國巨 (2327)-元大-大雅券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	533.06	0	0.00	537.00	1	2,467	0.04%
2025/01/20	1.1	522.20	0	523.00	527.00	1	2,469	0.04%
2025/01/17	2	522.49	0	0.00	521.00	2	2,486	0.08%
2025/01/16	0	0.00	1	529.00	525.00	-1	2,509	-0.04%
2025/01/15	1	524.00	0	0.00	523.00	1	2,513	0.04%
2025/01/14	0	518.00	2.1	524.67	524.00	-2.1	2,512	-0.08%
2025/01/13	2.5	516.68	1.3	518.00	516.00	1.2	2,532	0.05%
2025/01/10	1.5	538.10	1	539.00	536.00	0.5	2,520	0.02%
2025/01/09	3.2	551.39	1.3	545.43	542.00	1.9	2,531	0.07%
2025/01/08	3	566.70	8.1	564.40	564.00	-5.1	2,513	-0.20%
2025/01/07	2.5	564.54	0.5	566.92	563.00	2	2,471	0.08%
2025/01/06	2.6	560.33	2.4	562.36	569.00	0.2	2,458	0.01%
2025/01/03	9.3	545.37	1.2	551.70	547.00	8.2	2,397	0.34%
2025/01/02	2	537.04	2	538.00	538.00	0	2,352	0.00%
2024/12/31	6	533.83	0.1	534.00	541.00	5.9	2,351	0.25%
2024/12/30	0.1	539.00	2.5	538.41	536.00	-2.4	2,371	-0.10%
2024/12/27	2.2	540.18	0.4	540.01	539.00	1.8	2,380	0.08%
2024/12/26	2.3	541.80	2.2	540.26	543.00	0.1	2,400	0.00%
2024/12/25	1.3	532.85	1	532.00	533.00	0.3	2,429	0.01%
2024/12/24	3.6	532.61	0	0.00	529.00	3.6	2,485	0.14%
2024/12/20	2	529.00	0	0.00	525.00	2	2,555	0.08%
2024/12/19	7.2	526.88	0	0.00	526.00	7.2	2,556	0.28%
2024/12/18	2.1	530.28	1	532.00	535.00	1.1	2,570	0.04%
2024/12/17	1.1	528.30	2	530.00	527.00	-0.9	2,583	-0.03%
2024/12/16	0	521.00	1	519.00	520.00	-1	2,581	-0.04%
2024/12/13	1.2	516.11	2	518.50	515.00	-0.9	2,578	-0.03%
2024/12/12	1.1	532.59	0	0.00	526.00	1.1	2,569	0.04%
2024/12/11	1.1	530.00	0	0.00	528.00	1.1	2,600	0.04%
2024/12/10	1	540.00	4.2	540.30	538.00	-3.2	2,602	-0.12%
2024/12/09	1.1	540.86	0	0.00	535.00	1.1	2,608	0.04%
2024/12/06	2.3	536.19	2	543.03	536.00	0.3	2,626	0.01%
2024/12/05	1.2	549.42	1	550.00	542.00	0.2	2,627	0.01%
2024/12/04	2.1	545.38	4.1	539.93	545.00	-2	2,575	-0.08%
2024/12/03	2.2	526.15	2	529.51	525.00	0.2	2,554	0.01%
2024/12/02	2.2	521.87	0	527.00	520.00	2.2	2,508	0.09%
2024/11/29	0	0.00	1	515.00	514.00	-1	2,487	-0.04%
2024/11/28	2.2	510.67	0	506.00	508.00	2.2	2,485	0.09%
2024/11/27	1.2	523.45	0	0.00	521.00	1.2	2,427	0.05%
2024/11/26	0.1	538.00	1	544.00	535.00	-0.9	2,416	-0.04%
2024/11/25	0	542.00	0	0.00	539.00	0	2,420	0.00%
2024/11/22	1	540.00	1	538.03	537.00	0	2,426	0.00%
2024/11/21	1.1	533.36	1	527.00	534.00	0.1	2,434	0.00%
2024/11/20	3.5	529.74	0	0.00	526.00	3.5	2,440	0.14%
2024/11/19	0	530.00	1	533.00	535.00	-1	2,441	-0.04%
2024/11/18	4.1	530.29	2	531.50	530.00	2.1	2,446	0.08%
2024/11/15	2.1	534.01	3	537.00	533.00	-0.9	2,444	-0.04%
2024/11/14	1.4	536.21	1	543.00	534.00	0.4	2,453	0.02%
2024/11/13	1	550.00	0	0.00	551.00	1	2,478	0.04%
2024/11/12	2.3	550.22	2	545.50	545.00	0.3	2,489	0.01%
2024/11/11	1.6	550.87	2.1	550.50	557.00	-0.5	2,477	-0.02%
2024/11/08	3.1	555.83	1	561.00	548.00	2.1	2,477	0.09%
2024/11/07	0.1	553.91	0	553.00	551.00	0	2,473	0.00%
2024/11/06	2.3	532.69	1	532.02	534.00	1.3	2,465	0.05%
2024/11/05	1.3	538.33	1	542.00	538.00	0.3	2,455	0.01%
2024/11/04	0.2	545.84	0	0.00	543.00	0.2	2,502	0.01%
2024/11/01	2.7	541.16	0	539.46	545.00	2.6	2,541	0.10%
2024/10/30	9.3	561.37	1	570.00	558.00	8.3	2,536	0.33%
2024/10/29	1.8	587.65	1	588.44	591.00	0.8	2,439	0.03%
2024/10/28	1	610.00	1.2	607.14	613.00	-0.2	2,496	-0.01%
2024/10/25	0	0.00	4	612.00	615.00	-4	2,497	-0.16%
2024/10/24	0	611.97	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1.3	611.81	0	614.00	614.00	1.3	2,571	0.05%
2024/10/22	0.5	621.40	0	623.00	620.00	0.5	2,568	0.02%
2024/10/21	1	626.00	0	0.00	628.00	1	2,584	0.04%
2024/10/18	0	0.00	1.2	625.69	624.00	-1.2	2,619	-0.04%
2024/10/17	1	621.00	1	621.96	619.00	0	2,623	0.00%
2024/10/16	1	614.01	2	621.50	621.00	-1	2,633	-0.04%
2024/10/15	1	621.05	3.2	624.30	625.00	-2.1	2,708	-0.08%
2024/10/14	2	618.00	2.1	608.10	618.00	-0.1	2,706	0.00%
2024/10/11	1.1	603.51	1	603.00	604.00	0.1	2,736	0.00%
2024/10/09	1	618.00	1	622.00	611.00	0	2,780	0.00%
2024/10/08	2.1	611.19	1.2	615.83	613.00	0.9	2,790	0.03%
2024/10/07	1.1	623.71	2	618.00	624.00	-1	2,799	-0.03%
2024/10/04	1.3	607.31	3	618.67	607.00	-1.7	2,796	-0.06%
2024/10/01	4	617.76	0	621.00	620.00	4	2,786	0.14%
2024/09/30	1.1	632.64	1	623.00	623.00	0.1	2,808	0.00%
2024/09/27	6.6	643.06	0	636.00	635.00	6.6	2,826	0.23%
2024/09/26	2.1	655.41	0.4	654.06	652.00	1.7	2,783	0.06%
2024/09/25	3.1	641.35	4.3	643.09	645.00	-1.2	2,759	-0.04%
2024/09/24	0.9	622.77	0	612.00	623.00	0.9	2,720	0.03%
2024/09/23	0	611.00	0.2	610.37	613.00	-0.2	2,761	-0.01%
2024/09/20	1.8	608.69	0	614.00	604.00	1.8	2,810	0.06%
2024/09/19	1.3	597.80	1	608.90	609.00	0.3	2,841	0.01%
2024/09/18	0.3	607.81	0.1	609.77	604.00	0.2	2,882	0.01%
2024/09/16	0	614.00	2	612.50	615.00	-2	2,982	-0.07%
2024/09/13	2.1	604.05	0	0.00	606.00	2.1	2,983	0.07%
2024/09/12	2.1	604.90	2	605.47	603.00	0.1	3,001	0.00%
2024/09/11	3.2	573.36	0	575.00	573.00	3.1	2,989	0.10%
2024/09/10	0.1	594.62	1	576.00	577.00	-0.9	2,985	-0.03%
2024/09/09	2.1	591.22	1	592.00	593.00	1.1	3,013	0.04%
2024/09/06	2	602.50	0	0.00	607.00	2	2,993	0.07%
2024/09/05	0.4	609.40	0	0.00	606.00	0.4	2,994	0.01%
2024/09/04	2.5	610.48	0.1	617.00	608.00	2.4	2,999	0.08%
2024/09/03	1.1	647.95	0.2	654.00	642.00	0.9	2,995	0.03%
2024/09/02	0.2	657.60	0.2	658.00	655.00	0	3,001	0.00%
2024/08/30	0.2	660.74	0	0.00	657.00	0.2	3,019	0.01%
2024/08/29	0.4	652.28	0.2	657.01	657.00	0.2	3,016	0.01%
2024/08/28	1.1	648.54	0	654.00	654.00	1.1	3,026	0.04%
2024/08/27	0.1	652.00	0.1	649.00	653.00	0	3,092	0.00%
2024/08/26	2.3	656.80	2.2	664.70	655.00	0.1	3,098	0.00%
2024/08/23	0.2	643.33	2	636.00	648.00	-1.8	3,089	-0.06%
2024/08/22	1	640.00	0	0.00	641.00	1	3,089	0.03%
2024/08/21	0.1	635.00	0.1	645.00	635.00	0	3,121	0.00%
2024/08/20	1.1	645.72	2.1	639.52	646.00	-1	3,118	-0.03%
2024/08/19	0.2	634.70	2	636.00	633.00	-1.8	3,112	-0.06%
2024/08/16	1.3	631.46	1	636.00	631.00	0.3	3,111	0.01%
2024/08/15	6.4	631.63	0.6	628.16	622.00	5.8	3,092	0.19%
2024/08/14	3.5	752.88	5	748.02	745.00	-1.6	3,046	-0.05%
2024/08/13	0.4	734.57	0	740.00	738.00	0.4	3,028	0.01%
2024/08/12	0	736.84	1.3	732.38	733.00	-1.3	3,039	-0.04%
2024/08/09	3.1	737.96	1.1	739.96	727.00	2.1	3,045	0.07%
2024/08/08	1	700.12	2	695.53	701.00	-1	3,020	-0.03%
2024/08/07	3	689.02	4.1	693.95	702.00	-1.1	3,001	-0.04%
2024/08/06	3.1	672.30	2	673.09	677.00	1.1	3,014	0.04%
2024/08/05	3.5	669.97	2.1	685.15	669.00	1.4	2,986	0.05%
2024/08/02	1.2	759.73	0	0.00	743.00	1.2	2,966	0.04%
2024/08/01	0.1	786.85	0.1	787.61	786.00	0	2,960	0.00%
2024/07/31	3	770.10	7.4	785.18	792.00	-4.4	2,961	-0.15%
2024/07/30	1.1	724.32	0	0.00	730.00	1.1	3,024	0.04%
2024/07/29	2	722.00	0	715.00	720.00	2	3,019	0.07%
2024/07/26	1.3	724.64	0	0.00	727.00	1.3	3,009	0.04%
2024/07/23	2	751.47	2	750.01	755.00	0	3,011	0.00%
2024/07/22	2.3	743.53	0	0.00	742.00	2.3	2,999	0.08%
2024/07/19	2.2	770.60	5.5	766.18	766.00	-3.3	2,974	-0.11%
2024/07/18	2	791.00	2	795.00	795.00	0	2,969	0.00%
2024/07/17	0.1	795.00	0.2	799.04	798.00	-0.1	2,971	0.00%
2024/07/16	1	794.11	1.9	810.24	804.00	-0.9	3,010	-0.03%
2024/07/15	0	772.57	1	767.00	772.00	-1	2,958	-0.03%
2024/07/12	2.1	784.63	0	0.00	770.00	2.1	2,960	0.07%
2024/07/11	2	802.26	5.8	799.69	797.00	-3.8	2,928	-0.13%
2024/07/10	0	760.55	0	0.00	764.00	0	2,881	0.00%
2024/07/09	1	743.00	0	0.00	745.00	1	2,899	0.03%
2024/07/08	1.1	755.65	0.5	754.67	755.00	0.6	2,903	0.02%
2024/07/05	0.2	753.29	0.2	753.59	754.00	0	2,926	0.00%
2024/07/04	1.3	744.54	1.1	743.45	753.00	0.2	2,929	0.01%
2024/07/03	1	743.00	0	0.00	731.00	1	2,920	0.03%
2024/07/02	1.3	720.14	1.2	717.17	717.00	0.1	2,916	0.00%
2024/07/01	0	724.04	2.6	724.03	724.00	-2.6	2,923	-0.09%
2024/06/28	1.1	738.08	1.3	738.89	730.00	-0.2	2,927	-0.01%
2024/06/27	5.2	739.73	2.4	737.53	742.00	2.7	3,027	0.09%
2024/06/26	2.3	757.27	1.2	757.75	763.00	1.2	2,986	0.04%
2024/06/25	4.7	759.90	2.9	759.40	756.00	1.8	2,969	0.06%
2024/06/24	5.3	768.82	3.4	766.04	759.00	1.9	2,915	0.06%
2024/06/21	2.1	744.20	5.3	744.29	759.00	-3.2	2,880	-0.11%
2024/06/20	1.3	713.69	0	0.00	715.00	1.3	2,801	0.05%
2024/06/19	5.3	714.42	2.7	714.97	717.00	2.6	2,817	0.09%
2024/06/18	1.4	714.24	5	712.40	712.00	-3.6	2,839	-0.13%
2024/06/17	1.1	696.19	4.2	701.09	705.00	-3.2	2,826	-0.11%
2024/06/14	3.2	690.32	5.9	692.31	696.00	-2.7	2,819	-0.10%
2024/06/13	1.1	676.90	0.6	675.00	678.00	0.5	2,780	0.02%
2024/06/12	1	668.00	2	664.03	668.00	-1	2,785	-0.04%
2024/06/11	2.2	669.04	0	669.00	666.00	2.1	2,800	0.08%
2024/06/07	1.1	680.89	1	689.96	678.00	0.1	2,825	0.00%
2024/06/06	0.1	673.00	1	673.10	674.00	-0.9	2,815	-0.03%
2024/06/05	2.1	674.62	3.1	673.69	671.00	-0.9	2,804	-0.03%
2024/06/04	1	676.94	1.3	671.70	671.00	-0.3	2,847	-0.01%
2024/06/03	0.2	674.26	3	676.22	677.00	-2.8	2,841	-0.10%
2024/05/31	4.2	670.24	0	669.38	662.00	4.2	2,834	0.15%
2024/05/30	0.2	656.88	0.2	657.76	657.00	0	2,778	0.00%
2024/05/29	1.5	670.72	1	668.08	668.00	0.5	2,791	0.02%
2024/05/28	1	668.00	2.1	672.25	669.00	-1.1	2,854	-0.04%
2024/05/27	3.1	663.00	1.1	672.91	667.00	2	2,880	0.07%
2024/05/24	0.2	643.42	2.3	651.37	651.00	-2.2	2,838	-0.08%
2024/05/23	1	634.01	2.2	639.86	638.00	-1.1	2,811	-0.04%
2024/05/22	0.1	639.00	0	0.00	636.00	0.1	2,821	0.00%
2024/05/21	1.4	627.67	1	631.00	630.00	0.4	2,814	0.01%
2024/05/20	0	637.75	0.3	639.00	634.00	-0.3	2,812	-0.01%
2024/05/17	2	644.00	1	640.03	640.00	1	2,801	0.04%
2024/05/16	1	642.00	5	643.60	645.00	-4	2,800	-0.14%
2024/05/15	1.1	632.92	1	638.77	630.00	0.1	2,808	0.00%
2024/05/14	1.2	633.67	1	631.10	634.00	0.2	2,817	0.01%
2024/05/13	0.2	638.00	1	637.00	636.00	-0.8	2,813	-0.03%
2024/05/10	1.1	644.38	0.1	646.00	635.00	1.1	2,809	0.04%
2024/05/09	1	650.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	0	0.00	1.1	661.27	662.00	-1.1	2,748	-0.04%
2024/05/07	5.6	649.09	2	648.02	658.00	3.6	2,729	0.13%
2024/05/06	3.1	658.19	1	655.00	659.00	2.1	2,689	0.08%
2024/05/03	8.1	664.92	14.3	658.91	655.00	-6.2	2,641	-0.24%
2024/05/02	0	0.00	0	625.00	625.00	0	2,467	0.00%
2024/04/30	2	632.00	2	630.99	625.00	0	2,463	0.00%
2024/04/29	3	629.33	2.7	628.18	631.00	0.3	2,447	0.01%
2024/04/26	1.1	616.95	0	0.00	615.00	1.1	2,409	0.04%
2024/04/25	0	0.00	0	617.44	615.00	0	2,414	0.00%
2024/04/24	0	614.84	4.2	615.37	624.00	-4.1	2,408	-0.17%
2024/04/23	2.1	607.46	0	0.00	607.00	2.1	2,442	0.08%
2024/04/22	2	608.00	3	600.67	599.00	-1	2,430	-0.04%
2024/04/19	1	585.04	4	590.25	588.00	-3	2,393	-0.12%
2024/04/18	0	590.59	0	590.00	593.00	0	2,348	0.00%
2024/04/17	2.2	593.81	0	591.00	593.00	2.2	2,342	0.09%
2024/04/16	1.2	583.51	4.3	584.45	585.00	-3.1	2,348	-0.13%
2024/04/15	2.2	605.33	0	603.00	602.00	2.1	2,322	0.09%
2024/04/12	0	619.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	2.1	613.99	1	615.96	609.00	1.1	2,256	0.05%
2024/04/10	1	616.10	1.1	621.82	621.00	0	2,230	0.00%
2024/04/09	1.3	614.87	1	618.00	615.00	0.3	2,228	0.01%
2024/04/08	0.1	620.80	0.1	617.70	617.00	0	2,225	0.00%
2024/04/03	6	615.17	0	0.00	614.00	6	2,189	0.27%
2024/04/02	2.7	618.05	4.2	615.56	616.00	-1.4	2,171	-0.07%
2024/04/01	7.2	610.92	5.7	614.60	622.00	1.5	2,135	0.07%
2024/03/29	0	0.00	1.5	592.67	591.00	-1.5	2,016	-0.07%
2024/03/28	1	593.94	3	590.00	594.00	-2	2,012	-0.10%
2024/03/27	1	580.99	1	577.00	581.00	0	2,001	0.00%
2024/03/26	0	573.00	3	574.33	577.00	-3	2,007	-0.15%
2024/03/25	0.1	592.00	1.1	585.00	582.00	-1	1,987	-0.05%
2024/03/22	0	579.17	0	0.00	588.00	0	1,970	0.00%
2024/03/21	3.2	578.44	54	571.43	585.00	-50.8	1,958	-2.59%
2024/03/20	2	578.50	0.2	579.00	579.00	1.8	1,938	0.09%
2024/03/19	0	580.00	0.1	580.04	578.00	0	2,018	0.00%
2024/03/18	1	584.00	0	585.00	586.00	1	2,040	0.05%
2024/03/15	1.2	582.33	1	580.00	583.00	0.2	2,079	0.01%
2024/03/13	1.5	582.10	0	582.00	583.00	1.5	2,121	0.07%
2024/03/12	1.1	574.32	0	0.00	578.00	1.1	2,092	0.05%
2024/03/08	2.1	564.86	2	565.50	565.00	0.1	2,087	0.00%
2024/03/07	0	556.00	1	553.00	556.00	-1	2,034	-0.05%
2024/03/06	1	554.99	1	556.99	556.00	0	2,040	0.00%
2024/03/05	1	550.04	0.2	552.94	549.00	0.9	2,074	0.04%
2024/03/04	1	557.99	0	560.00	556.00	1	2,094	0.05%
2024/03/01	1.1	569.88	0	570.21	563.00	1	2,148	0.05%
2024/02/29	0.3	556.59	2	554.50	558.00	-1.7	2,085	-0.08%
2024/02/27	48	545.00	0	0.00	539.00	48	2,137	2.25%
2024/02/26	5	543.00	1	547.00	547.00	4	2,124	0.19%
2024/02/23	0	551.00	0	0.00	541.00	0	2,119	0.00%
2024/02/22	0.1	553.35	0	0.00	552.00	0.1	2,101	0.01%
2024/02/21	0.2	556.49	1	554.00	556.00	-0.9	2,096	-0.04%
2024/02/20	0	0.00	2	553.00	554.00	-2	2,090	-0.10%
2024/02/19	1	549.00	1	548.00	551.00	0	2,097	0.00%
2024/02/16	2.1	543.95	0	0.00	543.00	2.1	2,094	0.10%
2024/02/15	2	550.99	2	555.00	551.00	0	2,067	0.00%
2024/02/05	1	548.00	0	0.00	550.00	1	2,061	0.05%