智邦 (2345)-元大-大雅券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
556
漲跌
▲13
漲幅
+2.39%
成交量
6,265張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	554.00	0.1	555.22	556.00	0	4,106	0.00%
2024/06/12	0	541.00	1	540.82	536.00	-1	4,106	-0.02%
2024/06/11	0	528.09	0	529.00	529.00	0	4,121	0.00%
2024/06/07	0	526.00	0.1	532.00	532.00	-0.1	4,157	0.00%
2024/06/06	0.1	548.30	0	545.00	544.00	0.1	4,211	0.00%
2024/06/05	0	535.00	0.1	532.90	528.00	-0.1	4,143	0.00%
2024/06/04	0.1	531.12	0.3	532.65	535.00	-0.2	4,235	0.00%
2024/06/03	0	0.00	0.2	519.21	525.00	-0.2	4,223	-0.01%
2024/05/31	0.2	513.50	0	524.00	504.00	0.2	4,224	0.00%
2024/05/30	2.2	531.60	2.1	532.50	525.00	0.1	4,183	0.00%
2024/05/29	0.1	509.29	6.4	526.22	527.00	-6.3	4,144	-0.15%
2024/05/28	0.1	505.06	1	502.00	502.00	-0.9	4,089	-0.02%
2024/05/27	0	522.00	0	0.00	514.00	0	4,133	0.00%
2024/05/24	0	518.00	6	513.00	512.00	-6	4,197	-0.14%
2024/05/23	0	509.00	0.1	505.00	510.00	0	4,241	0.00%
2024/05/22	1.1	506.18	1	508.00	506.00	0.1	4,236	0.00%
2024/05/21	0	0.00	0.1	498.25	500.00	-0.1	4,268	0.00%
2024/05/17	1	499.56	1.1	503.63	499.50	-0.1	4,271	0.00%
2024/05/16	0	0.00	5.5	486.33	494.50	-5.5	4,254	-0.13%
2024/05/15	0	0.00	1.1	470.75	469.50	-1.1	4,164	-0.03%
2024/05/14	1	467.50	1	469.02	470.00	0	4,316	0.00%
2024/05/13	1	454.07	0	0.00	454.00	1	4,308	0.02%
2024/05/10	9.1	461.83	10	465.00	461.50	-0.9	4,318	-0.02%
2024/05/09	3	447.17	3	452.00	444.00	0	4,257	0.00%
2024/05/08	2	441.00	2	448.50	445.00	0	4,247	0.00%
2024/05/07	2	447.98	0	0.00	446.00	2	4,223	0.05%
2024/05/06	1	457.45	6	456.50	458.50	-5	4,185	-0.12%
2024/05/03	5	444.00	1	440.00	442.50	4	4,140	0.10%
2024/05/02	0	0.00	2	465.92	469.00	-2	4,051	-0.05%
2024/04/30	1	462.11	5	476.60	461.50	-4	3,998	-0.10%
2024/04/29	7	456.57	11.2	455.87	447.50	-4.2	3,941	-0.11%
2024/04/26	1	430.50	10	424.50	428.00	-9	3,879	-0.23%
2024/04/25	2.2	407.62	0	0.00	401.00	2.2	3,829	0.06%
2024/04/24	6	413.33	4	418.13	412.00	2	3,817	0.05%
2024/04/23	0	404.00	6	402.67	405.00	-6	3,785	-0.16%
2024/04/22	5	390.97	0	0.00	384.50	5	3,700	0.14%
2024/04/19	3	395.83	3	401.00	401.00	0	3,676	0.00%
2024/04/18	1	404.01	1	409.00	409.00	0	3,640	0.00%
2024/04/17	3	411.17	2	415.50	408.00	1	3,619	0.03%
2024/04/16	9.1	419.31	3	422.50	416.50	6.1	3,571	0.17%
2024/04/15	6	440.49	0	0.00	431.00	6	3,569	0.17%
2024/04/12	3.1	460.48	1	462.50	456.00	2.1	3,523	0.06%
2024/04/11	1	474.52	2	483.00	473.00	-1	3,496	-0.03%
2024/04/10	1	476.00	5	479.40	476.00	-4	3,481	-0.11%
2024/04/09	3.1	466.92	4	479.38	465.00	-0.9	3,502	-0.03%
2024/04/08	1	465.04	2	472.25	466.00	-1	3,496	-0.03%
2024/04/03	2	451.29	4	459.75	461.00	-2	3,473	-0.06%
2024/04/02	8.1	456.89	3	461.17	456.00	5.1	3,482	0.15%
2024/04/01	1	460.50	0	0.00	460.50	1	3,484	0.03%
2024/03/29	1.1	462.97	2.1	462.99	463.00	-1	3,488	-0.03%
2024/03/28	1	449.11	5	458.70	458.50	-4	3,485	-0.11%
2024/03/27	5.1	456.14	0	0.00	453.00	5.1	3,495	0.14%
2024/03/26	5	469.68	4	466.38	465.50	1	3,520	0.03%
2024/03/25	3	474.33	2	478.50	475.00	1	3,583	0.03%
2024/03/22	3.2	480.55	10.2	478.53	481.00	-7.1	3,568	-0.20%
2024/03/21	2.1	458.29	6	453.67	459.00	-4	3,514	-0.11%
2024/03/20	5.1	444.54	0	0.00	437.50	5.1	3,487	0.15%
2024/03/19	0.1	448.00	0.3	447.00	444.00	-0.2	3,419	-0.01%
2024/03/18	2	456.53	1	457.50	457.50	1	3,448	0.03%
2024/03/15	1.1	453.63	1	458.50	454.00	0.1	3,417	0.00%
2024/03/14	1.2	467.94	2	465.50	465.50	-0.8	3,370	-0.02%
2024/03/13	3.1	465.73	2	467.50	465.00	1.1	3,340	0.03%
2024/03/12	4.3	477.46	1	475.00	475.50	3.3	3,268	0.10%
2024/03/11	3	485.05	3	491.67	491.00	0	3,173	0.00%
2024/03/08	5.2	497.23	1.6	491.59	491.00	3.6	3,130	0.12%
2024/03/07	4.2	510.94	2	517.00	507.00	2.2	3,057	0.07%
2024/03/06	2	509.00	2	512.00	515.00	0	3,017	0.00%
2024/03/05	4	511.26	5	516.00	514.00	-1	3,052	-0.03%
2024/03/04	0	512.00	1.3	513.45	508.00	-1.3	3,049	-0.04%
2024/03/01	7	506.15	3	507.33	504.00	4	3,063	0.13%
2024/02/29	4	506.27	5	511.98	519.00	-1	3,047	-0.03%
2024/02/27	4.1	505.71	1	504.00	502.00	3.1	2,991	0.10%
2024/02/26	6.6	523.62	2	530.00	520.00	4.6	2,925	0.16%
2024/02/23	4.1	535.08	0	0.00	532.00	4.1	2,864	0.14%
2024/02/22	2.4	540.04	1	537.91	535.00	1.3	2,896	0.05%
2024/02/21	3	550.32	0	0.00	547.00	3	2,908	0.10%
2024/02/20	1	568.98	1	565.00	569.00	0	2,895	0.00%
2024/02/19	1	567.77	0.3	560.00	564.00	0.8	2,893	0.03%
2024/02/16	1	550.00	4.5	552.86	558.00	-3.5	2,919	-0.12%
2024/02/15	4.2	517.23	2	515.50	539.00	2.2	2,918	0.08%
2024/02/05	3	549.00	2	543.00	548.00	1	2,802	0.04%
2024/02/02	0.1	546.00	0	0.00	562.00	0.1	2,802	0.00%
2024/02/01	1	533.00	3	540.67	542.00	-2	2,774	-0.07%
2024/01/31	0	0.00	1.1	525.71	529.00	-1.1	2,771	-0.04%
2024/01/30	2	515.00	1	515.00	515.00	1	2,776	0.04%
2024/01/29	1.1	513.00	2	520.50	519.00	-0.9	2,777	-0.03%
2024/01/26	1	512.02	1	510.00	510.00	0	2,836	0.00%
2024/01/25	4	518.25	1	513.00	513.00	3	2,866	0.11%
2024/01/24	2	521.00	2.6	522.14	522.00	-0.6	2,906	-0.02%
2024/01/23	4.2	528.37	0	0.00	522.00	4.2	2,951	0.14%
2024/01/22	1	522.25	2	538.50	542.00	-1	2,932	-0.03%
2024/01/19	1	508.00	2	516.00	517.00	-1	2,931	-0.03%
2024/01/18	1	509.97	1	504.00	504.00	0	2,936	0.00%
2024/01/17	2	509.00	1	509.01	509.00	1	2,943	0.03%
2024/01/16	2	512.50	1	513.00	513.00	1	2,965	0.03%
2024/01/15	0	0.00	2	516.00	516.00	-2	2,982	-0.07%
2024/01/12	3	510.00	1	510.00	510.00	2	3,003	0.07%
2024/01/11	3	514.33	6.3	518.57	520.00	-3.3	3,079	-0.11%
2024/01/10	3	511.34	1	508.00	508.00	2	3,179	0.06%
2024/01/09	2	515.50	6	517.00	516.00	-4	3,204	-0.12%
2024/01/08	0	495.00	4	497.50	496.50	-4	3,169	-0.13%
2024/01/05	2	495.24	3	491.67	486.50	-1	3,212	-0.03%
2024/01/04	1	492.00	0	0.00	491.00	1	3,234	0.03%
2024/01/03	0	492.50	1	490.50	490.00	-1	3,323	-0.03%
2024/01/02	4	498.99	0	0.00	493.50	4	3,320	0.12%
2023/12/29	1	523.00	1.1	522.73	523.00	-0.1	3,387	0.00%
2023/12/28	1	520.02	2	522.99	523.00	-1	3,441	-0.03%
2023/12/27	1	513.03	2.1	518.67	519.00	-1.1	3,452	-0.03%
2023/12/26	2	504.49	2	509.00	510.00	0	3,468	0.00%
2023/12/25	0	497.71	4	498.13	498.00	-4	3,499	-0.11%
2023/12/22	1	492.57	1	499.00	489.50	0	3,541	0.00%
2023/12/21	3	487.84	0	0.00	488.50	3	3,559	0.09%
2023/12/20	4.1	497.66	2	494.75	496.00	2.1	3,581	0.06%
2023/12/19	1	515.00	0	0.00	512.00	1	3,540	0.03%
2023/12/18	0.1	510.46	1	516.00	514.00	-0.9	3,635	-0.02%
2023/12/15	6.1	515.90	1.1	506.86	506.00	5	3,707	0.14%
2023/12/14	5.6	531.42	2	529.50	530.00	3.6	3,727	0.10%
2023/12/13	4.1	518.86	6	526.11	533.00	-2	3,736	-0.05%
2023/12/12	4	531.24	2.2	535.00	526.00	1.8	3,892	0.05%
2023/12/11	4.1	531.09	5	533.80	533.00	-0.9	3,971	-0.02%
2023/12/08	2.3	533.84	1.3	536.08	532.00	1	3,989	0.03%
2023/12/07	3.1	525.69	3	528.67	528.00	0.1	3,996	0.00%
2023/12/06	3	532.01	3	535.67	534.00	0	3,999	0.00%
2023/12/05	1	522.04	2	526.00	527.00	-1	4,010	-0.02%
2023/12/04	3.2	521.27	2.5	520.42	521.00	0.7	4,002	0.02%
2023/12/01	2	534.00	3	538.00	536.00	-1	3,966	-0.03%
2023/11/30	3.2	532.68	0	0.00	533.00	3.2	3,986	0.08%
2023/11/29	1	534.34	1	547.00	538.00	0	3,961	0.00%
2023/11/28	2	537.97	0.1	538.00	538.00	1.9	3,958	0.05%
2023/11/27	4.5	530.71	0	0.00	527.00	4.5	3,975	0.11%
2023/11/24	1.1	540.09	0	0.00	540.00	1.1	3,990	0.03%
2023/11/22	2	553.00	1	556.00	562.00	1	4,051	0.02%
2023/11/21	5	566.80	3.1	567.03	560.00	1.9	4,138	0.05%
2023/11/20	2	552.49	11.1	554.06	555.00	-9.1	4,199	-0.22%
2023/11/17	4.1	532.27	2.1	535.24	532.00	2	4,224	0.05%
2023/11/16	1	533.92	0	0.00	525.00	1	4,391	0.02%
2023/11/15	0.1	536.00	0.1	550.00	534.00	0	4,448	0.00%
2023/11/14	3	530.99	1	524.00	524.00	2	4,446	0.05%
2023/11/13	1.2	532.17	0	0.00	533.00	1.2	4,445	0.03%
2023/11/10	3	547.67	2	555.49	545.00	1	4,466	0.02%
2023/11/09	3	548.00	1	554.00	554.00	2	4,474	0.04%
2023/11/08	2	549.53	1	554.00	554.00	1	4,497	0.02%
2023/11/07	0	547.00	2.1	545.95	550.00	-2.1	4,517	-0.05%
2023/11/06	1	536.04	1	543.00	535.00	0	4,513	0.00%
2023/11/03	0	0.00	2.2	534.87	536.00	-2.2	4,515	-0.05%
2023/11/02	1	509.06	1	511.00	511.00	0	4,486	0.00%
2023/11/01	2	500.00	2	502.25	497.50	0	4,495	0.00%
2023/10/31	5	512.78	6	512.75	498.50	-1	4,477	-0.02%
2023/10/30	3	508.66	3	511.97	507.00	0	4,494	0.00%
2023/10/27	3	504.97	3.4	510.35	511.00	-0.4	4,596	-0.01%
2023/10/26	2.1	492.81	0	0.00	491.00	2.1	4,599	0.05%
2023/10/25	1	513.00	1	506.00	506.00	0	4,607	0.00%
2023/10/24	2	495.97	3	503.32	511.00	-1	4,658	-0.02%
2023/10/23	2	506.97	2	506.50	500.00	0	4,629	0.00%
2023/10/20	2	502.75	4	500.75	507.00	-2	4,629	-0.04%
2023/10/19	2.2	493.26	4	495.63	496.00	-1.8	4,629	-0.04%
2023/10/18	9.1	491.97	5	493.50	484.00	4.1	4,561	0.09%
2023/10/17	3	532.00	9	524.22	526.00	-6	4,455	-0.13%
2023/10/16	1	531.02	0	538.00	534.00	1	4,464	0.02%
2023/10/13	6.1	542.34	8	544.00	545.00	-1.9	4,475	-0.04%
2023/10/12	3	528.66	3	530.00	530.00	0	4,451	0.00%
2023/10/11	5	539.80	6	542.37	536.00	-1	4,459	-0.02%
2023/10/06	3	520.00	5	521.00	522.00	-2	4,449	-0.04%
2023/10/05	3	509.00	4.5	511.31	516.00	-1.5	4,491	-0.03%
2023/10/04	4	472.13	5	485.60	490.50	-1	4,418	-0.02%
2023/10/03	1.1	486.92	0	0.00	482.00	1.1	4,376	0.03%
2023/10/02	2	504.48	2.2	503.56	500.00	-0.2	4,381	0.00%
2023/09/28	5	486.80	4.1	491.75	493.00	1	4,373	0.02%
2023/09/27	3	481.68	5	486.70	486.50	-2	4,338	-0.05%
2023/09/26	2	480.35	7.1	488.23	486.50	-5	4,321	-0.12%
2023/09/25	4	484.62	6	482.50	481.50	-2	4,346	-0.05%
2023/09/22	6	453.92	7.2	462.37	463.50	-1.2	4,280	-0.03%
2023/09/21	10.4	453.61	6	456.92	453.50	4.4	4,243	0.10%
2023/09/20	9.1	479.13	1.1	483.46	472.00	8	4,159	0.19%
2023/09/19	7.1	512.65	6	517.81	503.00	1	4,068	0.03%
2023/09/18	2	494.25	2	498.50	493.50	0	4,013	0.00%
2023/09/15	3	488.04	8	493.43	503.00	-5	3,993	-0.13%
2023/09/14	5.1	476.12	13.4	477.44	482.50	-8.2	3,783	-0.22%
2023/09/13	1	442.56	0	0.00	454.00	1	3,696	0.03%
2023/09/12	0.1	450.00	0.2	449.50	452.50	-0.2	3,754	0.00%
2023/09/11	0	453.44	0.1	454.95	455.00	-0.1	3,806	0.00%
2023/09/08	6.1	459.19	2	461.50	460.50	4.1	3,835	0.11%
2023/09/07	2.4	468.88	3	470.49	470.00	-0.6	3,850	-0.02%
2023/09/06	3	476.50	1	477.00	477.00	2	3,856	0.05%
2023/09/05	3	471.33	2	477.50	472.00	1	3,872	0.03%
2023/09/04	3.1	466.50	4	471.13	470.00	-0.9	3,897	-0.02%
2023/09/01	4.2	472.37	5.1	470.44	470.00	-0.9	3,915	-0.02%
2023/08/31	1.1	484.33	1.1	486.82	478.00	0	3,960	0.00%
2023/08/30	3	477.33	2.2	478.91	477.00	0.8	3,946	0.02%
2023/08/29	4	469.88	5	473.50	473.50	-1	4,014	-0.02%
2023/08/28	6.4	481.08	7	478.07	480.00	-0.6	4,098	-0.01%
2023/08/25	4.1	480.83	0	0.00	472.00	4.1	4,200	0.10%
2023/08/24	9	503.89	4	505.11	514.00	5	4,354	0.11%
2023/08/23	4	468.63	2.1	468.09	468.00	1.9	4,373	0.04%
2023/08/22	7.1	466.30	8.1	465.81	473.00	-1	4,443	-0.02%
2023/08/21	2	428.03	6.2	430.96	452.50	-4.2	4,313	-0.10%
2023/08/18	4	411.25	9.1	411.41	411.50	-5.1	4,233	-0.12%
2023/08/17	5.1	397.40	5.1	400.36	403.00	0	4,169	0.00%
2023/08/16	2	390.81	4.3	396.12	398.50	-2.3	4,153	-0.05%
2023/08/15	1.1	395.49	1.1	384.50	384.00	0	4,113	0.00%
2023/08/14	2.1	392.88	1	383.00	385.00	1.1	4,092	0.03%
2023/08/11	8	382.44	12	383.88	384.00	-4	4,072	-0.10%
2023/08/10	5.1	368.39	3	367.00	366.00	2.1	4,049	0.05%
2023/08/09	7	387.57	5	383.65	380.00	2	4,043	0.05%
2023/08/08	7	397.25	7.1	389.93	388.00	0	4,040	0.00%
2023/08/07	2.1	380.82	4	390.75	390.00	-1.9	4,026	-0.05%
2023/08/04	1	369.13	2	379.00	369.00	-1	4,003	-0.02%
2023/08/02	2.1	371.33	0.1	385.00	366.00	2	3,972	0.05%
2023/08/01	1.1	395.89	0.2	410.00	394.50	0.9	3,923	0.02%
2023/07/31	0.2	396.00	0	0.00	382.00	0.2	3,883	0.00%
2023/07/28	1	389.00	1.1	392.90	390.00	-0.1	3,855	0.00%
2023/07/27	1.4	386.91	1.1	382.23	382.50	0.2	3,860	0.01%
2023/07/26	3	397.17	1	394.50	394.50	2	3,816	0.05%
2023/07/25	2.1	398.94	1	400.02	400.00	1.1	3,827	0.03%
2023/07/24	2	398.00	8.8	395.37	401.50	-6.8	3,844	-0.18%
2023/07/21	6	384.17	2	386.50	389.00	4	3,849	0.10%
2023/07/20	0	0.00	0.1	384.11	384.00	-0.1	3,846	0.00%
2023/07/19	2	387.75	1	385.52	385.50	1	3,832	0.02%
2023/07/18	1.1	394.62	1.1	393.33	394.00	-0.1	3,837	0.00%
2023/07/17	1.3	394.45	2	394.50	394.50	-0.7	3,866	-0.02%
2023/07/14	3.1	394.90	3	402.64	403.00	0	3,856	0.00%
2023/07/13	3.1	401.86	3.1	406.84	408.50	0	3,823	0.00%
2023/07/12	1	370.60	2.3	390.08	390.00	-1.3	3,751	-0.03%
2023/07/11	2	367.25	2	369.50	369.50	0	3,698	0.00%
2023/07/10	1	352.50	1	359.00	357.50	0	3,710	0.00%
2023/07/07	1	353.00	1.1	350.88	351.00	-0.1	3,724	0.00%
2023/07/06	1	358.00	0	359.00	361.00	1	3,714	0.03%
2023/07/05	1.6	369.22	1	371.00	371.00	0.6	3,716	0.02%
2023/07/04	3	370.83	5	370.80	370.50	-2	3,744	-0.05%
2023/06/30	1	341.00	0	0.00	349.00	1	3,800	0.03%
2023/06/29	3	345.50	6	346.33	347.00	-3	3,814	-0.08%
2023/06/28	7	343.14	5	343.50	341.00	2	3,806	0.05%
2023/06/27	5	346.40	1.5	342.00	341.00	3.5	3,837	0.09%
2023/06/26	7	339.00	6	343.92	350.00	1	3,855	0.03%
2023/06/21	1	353.00	0.4	355.00	358.00	0.6	3,852	0.02%
2023/06/20	4	358.13	1.2	359.00	359.00	2.8	3,845	0.07%
2023/06/19	4	362.25	4	364.88	364.50	0	3,892	0.00%
2023/06/16	7.5	365.20	2	364.02	363.00	5.4	3,944	0.14%
2023/06/15	3.1	377.65	6.8	379.39	382.00	-3.7	3,863	-0.09%
2023/06/14	2.1	362.13	7	366.93	370.00	-4.9	3,848	-0.13%
2023/06/13	2.2	356.27	9	357.67	359.00	-6.8	3,862	-0.18%
2023/06/12	2	347.00	2	348.50	348.50	0	3,885	0.00%
2023/06/09	3	342.50	3	345.17	343.00	0	3,918	0.00%
2023/06/08	4	344.38	3	346.83	339.50	1	3,924	0.03%
2023/06/07	2	352.50	2	353.25	355.50	0	3,913	0.00%
2023/06/06	2	349.54	2	354.75	354.00	0	3,900	0.00%
2023/06/05	1	345.00	2	345.25	345.00	-1	3,859	-0.03%
2023/06/02	4.1	343.02	5	343.50	343.00	-1	3,923	-0.02%
2023/06/01	4	340.00	2.5	341.40	342.00	1.5	3,906	0.04%
2023/05/31	3.1	352.87	1	358.00	353.00	2.1	3,799	0.06%
2023/05/30	6	371.08	6	354.25	354.00	0	3,669	0.00%
2023/05/29	1	349.00	1.2	353.72	357.50	-0.2	3,442	-0.01%
2023/05/26	1	318.51	4.4	322.03	325.00	-3.4	3,339	-0.10%
2023/05/25	6	289.52	12	293.54	295.50	-6	3,219	-0.19%
2023/05/24	3	283.33	2	283.50	283.00	1	3,198	0.03%
2023/05/23	3.2	286.97	4	287.88	286.00	-0.8	3,196	-0.03%
2023/05/22	4	284.13	1	284.00	284.00	3	3,223	0.09%
2023/05/19	2	294.25	1	290.00	291.00	1	3,268	0.03%
2023/05/18	1	301.00	2	298.75	296.50	-1	3,269	-0.03%
2023/05/17	1	299.00	1	295.50	295.50	0	3,285	0.00%
2023/05/16	0	0.00	2	293.75	295.50	-2	3,296	-0.06%
2023/05/15	2	289.25	3	289.33	287.50	-1	3,287	-0.03%
2023/05/12	4	282.38	2	281.00	288.00	2	3,317	0.06%
2023/05/11	4	282.38	2	281.00	282.00	2	3,324	0.06%
2023/05/10	5.5	286.41	1	286.50	286.50	4.5	3,358	0.13%
2023/05/09	1	294.00	2	293.75	292.50	-1	3,446	-0.03%
2023/05/08	1	295.00	3	294.83	295.00	-2	3,455	-0.06%
2023/05/05	1.2	288.09	0	0.00	288.50	1.2	3,453	0.04%
2023/05/04	1	297.01	1	298.00	298.00	0	3,452	0.00%
2023/05/03	1	292.00	1	295.50	295.00	0	3,490	0.00%
2023/05/02	0	300.50	0	0.00	298.00	0	3,532	0.00%
2023/04/28	1	292.00	5	297.50	299.00	-4	3,573	-0.11%
2023/04/27	3	290.17	2	291.25	289.00	1	3,562	0.03%
2023/04/26	1	288.50	1	293.00	292.50	0	3,534	0.00%
2023/04/25	5.2	292.38	1	288.00	287.50	4.2	3,524	0.12%
2023/04/24	2	297.01	1.1	298.52	298.50	1	3,515	0.03%
2023/04/21	2	294.50	1.1	296.00	295.50	1	3,529	0.03%
2023/04/20	9.7	306.03	3	299.17	298.50	6.7	3,539	0.19%
2023/04/19	2	316.75	2.2	319.14	319.50	-0.2	3,564	0.00%
2023/04/18	1	312.98	5.6	314.08	313.50	-4.6	3,603	-0.13%
2023/04/14	0	0.00	4	311.25	315.50	-4	3,603	-0.11%
2023/04/13	4.5	304.61	1	315.50	302.50	3.5	3,577	0.10%
2023/04/12	1	313.50	1	313.50	313.00	0	3,534	0.00%
2023/04/11	0	0.00	1	310.50	311.50	-1	3,507	-0.03%
2023/04/10	0	0.00	1	304.50	308.50	-1	3,486	-0.03%
2023/04/07	20.6	309.95	2	314.00	309.00	18.6	3,456	0.54%
2023/04/06	6	311.67	7	316.50	316.50	-1	3,429	-0.03%
2023/03/31	3	315.67	3	316.83	319.00	0	3,372	0.00%
2023/03/30	1.3	309.74	4	311.13	312.00	-2.7	3,328	-0.08%
2023/03/29	1	310.00	1	307.00	307.00	0	3,311	0.00%
2023/03/28	3	307.17	2.1	307.57	305.50	0.9	3,310	0.03%
2023/03/27	3	306.83	3	306.50	305.00	0	3,252	0.00%
2023/03/24	2	314.99	1	315.01	315.50	1	3,235	0.03%
2023/03/23	1	309.50	3	311.67	313.00	-2	3,212	-0.06%
2023/03/22	3.1	311.30	4	309.88	309.50	-0.9	3,218	-0.03%
2023/03/21	1	299.01	1	304.50	304.50	0	3,173	0.00%
2023/03/20	1	296.00	1	294.00	294.50	0	3,106	0.00%
2023/03/17	3	298.96	4	295.00	294.50	-1	3,121	-0.03%
2023/03/16	2.3	298.20	3.3	296.94	295.50	-1	3,086	-0.03%
2023/03/15	4	303.13	0	0.00	302.00	4	3,075	0.13%
2023/03/14	4	292.74	3	291.17	290.50	1	3,042	0.03%
2023/03/13	2	294.75	1	299.00	300.50	1	3,040	0.03%
2023/03/10	3	301.82	2	303.00	298.00	1	3,085	0.03%
2023/03/09	2	304.25	2	305.72	305.50	0	3,062	0.00%
2023/03/08	2.1	300.05	2	300.25	300.00	0.1	3,055	0.00%
2023/03/07	2	310.69	3	310.50	303.50	-1	3,018	-0.03%
2023/03/06	1	307.00	1.4	304.70	305.50	-0.4	2,918	-0.01%
2023/03/03	1.1	287.41	2.2	286.50	285.50	-1.1	2,843	-0.04%
2023/03/02	2	286.73	2.1	286.80	284.50	0	2,842	0.00%
2023/03/01	3	276.17	3.2	287.12	287.50	-0.1	2,824	0.00%
2023/02/24	4	283.50	5.2	286.53	283.00	-1.2	2,805	-0.04%
2023/02/23	0.3	276.00	2	281.00	283.50	-1.7	2,789	-0.06%
2023/02/22	1.1	271.77	1	274.00	276.00	0.1	2,768	0.00%
2023/02/21	2.4	275.81	1	276.50	276.50	1.4	2,748	0.05%
2023/02/20	3.1	275.55	1	276.50	276.50	2.1	2,767	0.07%
2023/02/17	4	284.13	5	287.30	283.00	-1	2,752	-0.04%
2023/02/16	1	283.50	3.2	281.41	283.50	-2.2	2,717	-0.08%
2023/02/15	0	0.00	1	276.00	274.50	-1	2,733	-0.04%
2023/02/14	1	276.50	4	275.13	277.00	-3	2,755	-0.11%
2023/02/13	1	270.50	1	271.00	271.00	0	2,744	0.00%
2023/02/10	3	272.50	1	274.00	273.50	2	2,749	0.07%
2023/02/09	3	273.33	2.1	275.41	274.00	1	2,725	0.03%
2023/02/08	1	272.50	1	274.00	274.00	0	2,711	0.00%
2023/02/07	1	261.50	13.1	268.07	273.00	-12.1	2,676	-0.45%
2023/02/06	0	0.00	3	258.00	257.50	-3	2,582	-0.12%
2023/02/03	0	0.00	0.1	255.49	256.50	-0.1	2,586	0.00%
2023/02/02	15.2	253.74	6	254.75	255.50	9.2	2,613	0.35%
2023/02/01	4	247.13	16	247.16	247.50	-12	2,589	-0.46%
2023/01/31	10	247.55	12	245.17	243.50	-2	2,693	-0.07%
2023/01/30	6	256.99	0	0.00	251.50	6	2,741	0.22%
2023/01/16	0	0.00	1.1	246.95	247.50	-1.1	2,741	-0.04%
2023/01/13	4.1	245.40	0	0.00	243.00	4.1	2,805	0.15%
2023/01/11	0	0.00	0.1	253.50	253.50	-0.1	2,855	0.00%
2023/01/10	4.1	254.47	4.1	254.99	253.00	0	2,868	0.00%
2023/01/09	7.1	245.95	6	245.75	248.00	1.1	2,890	0.04%
2023/01/06	2	253.75	11.2	253.91	255.50	-9.2	2,861	-0.32%
2023/01/05	0	0.00	1	247.50	248.50	-1	2,832	-0.04%
2023/01/04	0	244.00	2	245.25	244.50	-2	2,857	-0.07%
2023/01/03	0	0.00	4	242.00	242.00	-4	2,898	-0.14%
2022/12/30	0	238.00	2	237.75	234.50	-2	2,939	-0.07%
2022/12/29	1	232.00	0	0.00	232.50	1	2,965	0.03%
2022/12/28	1	233.50	0	0.00	233.50	1	3,002	0.03%
2022/12/27	0	0.00	1	239.00	238.00	-1	3,044	-0.03%
2022/12/26	2	233.25	1	237.50	236.50	1	3,060	0.03%
2022/12/23	11.1	239.73	4	235.50	237.50	7.1	3,068	0.23%
2022/12/22	0	0.00	1	257.50	254.00	-1	3,072	-0.03%
2022/12/21	0	252.50	3	253.83	253.00	-3	3,119	-0.10%
2022/12/20	7	248.00	0	0.00	245.50	7	3,137	0.22%
2022/12/19	1	256.00	1	255.00	256.00	0	3,161	0.00%
2022/12/16	3	255.00	0	0.00	255.00	3	3,196	0.09%
2022/12/15	0	0.00	2	261.25	262.50	-2	3,224	-0.06%
2022/12/14	0	256.50	5	254.90	258.00	-5	3,225	-0.15%
2022/12/13	2	247.77	1	253.50	248.00	1	3,252	0.03%
2022/12/12	1	249.00	0	0.00	249.00	1	3,254	0.03%
2022/12/08	1	248.50	0	0.00	248.50	1	3,280	0.03%
2022/12/07	2	253.75	0	0.00	248.50	2	3,304	0.06%
2022/12/06	0	0.00	4.1	259.90	260.00	-4.1	3,292	-0.12%
2022/12/05	3	256.67	1	259.00	258.00	2	3,328	0.06%
2022/12/02	12	258.92	5	260.50	259.00	7	3,324	0.21%
2022/12/01	1	272.00	3	276.00	272.00	-2	3,289	-0.06%
2022/11/30	3	269.83	2	273.24	271.50	1	3,293	0.03%
2022/11/29	0	0.00	1	267.00	268.00	-1	3,304	-0.03%
2022/11/28	0	0.00	1	267.00	266.50	-1	3,397	-0.03%
2022/11/25	0	267.00	0	0.00	265.50	0	3,525	0.00%
2022/11/24	2	269.25	1	268.00	269.00	1	3,562	0.03%
2022/11/23	1	262.50	1	263.50	262.50	0	3,573	0.00%
2022/11/22	1	259.00	2	261.25	260.50	-1	3,583	-0.03%
2022/11/21	1	255.50	1	259.49	256.50	0	3,605	0.00%
2022/11/18	1	258.50	1.1	261.73	259.50	-0.1	3,626	0.00%
2022/11/17	1	258.50	1.1	264.36	259.00	-0.1	3,623	0.00%
2022/11/16	1	260.50	4	260.75	261.00	-3	3,640	-0.08%
2022/11/15	1	256.50	2	256.75	256.50	-1	3,656	-0.03%
2022/11/14	10.1	253.91	2	256.50	254.00	8.1	3,714	0.22%
2022/11/11	0	0.00	8	260.69	261.50	-8	3,722	-0.21%
2022/11/10	7.1	244.71	3	246.50	245.00	4.1	3,719	0.11%
2022/11/09	0	253.00	2	255.50	254.00	-2	3,709	-0.05%
2022/11/08	1	248.53	1	253.50	249.00	0	3,729	0.00%
2022/11/03	0	247.50	7	245.50	247.50	-7	3,976	-0.18%
2022/11/01	2	241.75	1	243.50	244.00	1	4,162	0.02%
2022/10/31	1	244.47	2	243.75	243.00	-1	4,199	-0.02%
2022/10/28	0	0.00	2	238.00	237.00	-2	4,211	-0.05%
2022/10/27	3	228.50	13	232.31	233.00	-10	4,199	-0.24%
2022/10/26	10	211.70	6	214.25	215.50	4	4,112	0.10%
2022/10/25	4	220.00	3	222.50	221.00	1	4,047	0.02%
2022/10/24	1	229.48	0	0.00	225.50	1	4,046	0.03%
2022/10/21	5	227.50	1	231.50	225.00	4	4,049	0.10%
2022/10/20	1	232.00	0	0.00	233.00	1	3,988	0.03%
2022/10/19	2	242.76	0	0.00	241.50	2	3,927	0.05%
2022/10/18	0	250.00	1	252.00	249.00	-1	3,927	-0.03%
2022/10/17	6	240.93	7	245.07	243.50	-1	3,930	-0.03%
2022/10/14	7	251.94	6	250.25	247.50	1	3,904	0.03%
2022/10/13	9	257.39	3	257.67	254.50	6	3,949	0.15%
2022/10/12	7.3	263.52	4	267.00	266.50	3.3	3,958	0.08%
2022/10/11	4	273.25	0	0.00	270.50	4	4,026	0.10%
2022/10/07	0.1	288.21	0	0.00	286.00	0.1	4,122	0.00%
2022/10/06	0	0.00	1	286.00	289.00	-1	4,192	-0.02%
2022/10/05	1	289.96	1.1	284.75	285.00	0	4,216	0.00%
2022/10/04	0	0.00	5.1	279.74	283.00	-5.1	4,204	-0.12%
2022/10/03	3	265.35	0	0.00	266.50	3	4,183	0.07%
2022/09/30	1	265.12	2	270.25	272.50	-1	4,205	-0.02%
2022/09/29	2	270.54	4	272.13	272.00	-2	4,263	-0.05%
2022/09/28	7	267.36	0	0.00	262.00	7	4,255	0.16%
2022/09/27	3.1	278.16	5	279.10	279.50	-2	4,293	-0.05%
2022/09/26	8	272.38	2	271.75	274.00	6	4,334	0.14%
2022/09/23	2	280.54	0	0.00	282.50	2	4,354	0.05%
2022/09/22	2	286.75	4	287.74	287.00	-2	4,354	-0.05%
2022/09/21	3	283.17	0	286.50	282.50	3	4,325	0.07%
2022/09/20	0	0.00	4.6	288.01	290.50	-4.6	4,318	-0.11%
2022/09/14	3	278.50	5	281.50	286.50	-2	4,323	-0.05%
2022/09/13	2.1	284.14	0	0.00	280.00	2.1	4,351	0.05%
2022/09/12	0	0.00	10.2	283.96	284.50	-10.2	4,375	-0.23%
2022/09/08	0.1	269.50	1.1	270.98	270.50	-1	4,355	-0.02%
2022/09/07	3	264.83	3	264.67	264.00	0	4,400	0.00%
2022/09/06	3	264.17	2	269.50	262.00	1	4,402	0.02%
2022/09/05	1	261.00	1	268.00	263.50	0	4,415	0.00%
2022/09/02	3	260.17	2	263.25	262.00	1	4,416	0.02%
2022/09/01	18.4	263.18	13	267.12	266.00	5.4	4,397	0.12%
2022/08/31	3	281.51	1	283.46	283.50	2	4,318	0.05%
2022/08/30	0	0.00	1.1	280.43	286.50	-1.1	4,326	-0.02%
2022/08/29	4.1	274.77	0.2	277.50	276.00	3.9	4,320	0.09%
2022/08/26	1	283.00	1.1	287.86	285.50	-0.1	4,329	0.00%
2022/08/25	1	285.50	6	283.33	287.50	-5	4,301	-0.12%
2022/08/24	2	273.00	1	277.50	273.50	1	4,281	0.02%
2022/08/23	0	276.50	1	276.50	275.50	-1	4,345	-0.02%
2022/08/22	2.3	277.83	0	0.00	276.50	2.3	4,363	0.05%
2022/08/19	6	285.08	5	288.70	283.00	1	4,345	0.02%
2022/08/18	1	281.51	3	285.00	285.50	-2	4,319	-0.05%
2022/08/17	0	278.50	0	284.00	284.50	0	4,295	0.00%
2022/08/16	0	279.00	0	0.00	279.50	0	4,266	0.00%
2022/08/15	3	276.50	0	281.00	279.00	3	4,245	0.07%
2022/08/12	3	275.49	3	275.83	276.50	0	4,229	0.00%
2022/08/11	2	271.55	1	274.55	278.50	1	4,182	0.02%
2022/08/10	2	278.99	2	279.01	280.00	0	4,086	0.00%
2022/08/09	12.1	276.27	22	274.68	280.00	-9.9	4,026	-0.25%
2022/08/08	5	262.10	5.1	263.80	261.50	-0.1	3,890	0.00%
2022/08/05	4.1	258.09	9	259.94	257.50	-4.9	3,908	-0.13%
2022/08/04	6.1	254.39	9	256.72	253.50	-2.9	3,902	-0.07%
2022/08/03	1	252.50	0.2	257.50	253.00	0.9	3,920	0.02%
2022/08/02	4	255.88	2	256.25	255.00	2	3,937	0.05%
2022/08/01	0	255.00	2.1	254.05	253.00	-2	3,874	-0.05%
2022/07/29	14.1	248.43	12	247.63	248.00	2.1	3,836	0.05%
2022/07/28	2.1	249.05	1.1	253.77	248.00	1	3,806	0.03%
2022/07/26	2	245.00	0	0.00	245.00	2	3,796	0.05%
2022/07/25	2	249.75	3	251.00	249.50	-1	3,862	-0.03%
2022/07/22	0.2	248.50	0	0.00	248.00	0.2	3,843	0.00%
2022/07/21	3	253.83	3	257.67	250.50	0	3,835	0.00%
2022/07/20	4	255.38	0	0.00	253.50	4	3,806	0.11%
2022/07/19	0	257.00	1	257.50	260.00	-1	3,716	-0.03%
2022/07/18	0	258.00	2.2	257.47	265.00	-2.1	3,680	-0.06%
2022/07/15	3	247.17	3	247.00	247.00	0	3,565	0.00%
2022/07/14	4	228.25	8.5	240.26	249.00	-4.5	3,427	-0.13%
2022/07/13	0	0.00	12	227.46	232.50	-12	3,315	-0.36%
2022/07/12	5	211.80	3	211.67	211.50	2	3,264	0.06%
2022/07/11	4	222.38	0	0.00	222.00	4	3,241	0.12%
2022/07/08	1	228.50	7	232.14	230.00	-6	3,219	-0.19%
2022/07/07	1	214.50	10	221.35	222.00	-9	3,187	-0.28%
2022/07/06	2	210.75	1	212.95	208.00	1	3,143	0.03%
2022/07/05	1	206.50	3	211.00	213.00	-2	3,143	-0.06%
2022/07/04	4.2	204.29	2	205.50	204.00	2.2	3,091	0.07%
2022/07/01	20.3	221.01	1	217.50	215.00	19.3	3,064	0.63%
2022/06/30	3	239.00	0	0.00	238.50	3	3,091	0.10%
2022/06/29	0	0.00	2	243.50	243.50	-2	3,140	-0.06%
2022/06/28	2	244.28	1	240.00	240.50	1	3,220	0.03%
2022/06/27	2	246.50	2	248.75	245.50	0	3,294	0.00%
2022/06/24	3	242.00	3.1	246.05	242.50	-0.1	3,276	0.00%
2022/06/23	22	243.09	14	241.82	240.00	8	3,322	0.24%
2022/06/22	14	245.93	9	249.33	245.00	5	3,343	0.15%
2022/06/21	0	0.00	8	244.13	252.00	-8	3,319	-0.24%
2022/06/20	1	233.50	6	233.75	233.50	-5	3,270	-0.15%
2022/06/17	13.1	230.92	1.1	236.97	227.50	12	3,246	0.37%
2022/06/16	7.1	245.06	7	249.36	242.50	0	3,236	0.00%
2022/06/15	17	241.00	21.1	240.93	240.00	-4.1	3,225	-0.13%
2022/06/14	4	236.37	4	240.99	238.00	0	3,205	0.00%
2022/06/13	6	236.67	3	239.67	236.00	3	3,179	0.09%
2022/06/10	1.1	241.97	14.7	237.29	242.00	-13.6	3,147	-0.43%
2022/06/09	0	0.00	9	230.00	234.00	-9	3,082	-0.29%
2022/06/08	7	228.21	6	230.33	228.50	1	3,056	0.03%
2022/06/07	3.1	220.98	2	222.75	223.50	1.1	3,025	0.04%
2022/06/06	4	219.37	1.1	220.91	219.50	2.9	3,022	0.10%
2022/06/02	3	226.00	2	227.25	226.00	1	3,053	0.03%
2022/06/01	2	226.75	1	230.00	225.50	1	3,085	0.03%
2022/05/31	0	0.00	10	226.80	232.00	-10	3,083	-0.32%
2022/05/30	2	217.00	7	216.86	217.50	-5	3,010	-0.17%
2022/05/27	0	0.00	1	211.50	208.00	-1	2,958	-0.03%
2022/05/26	6	208.75	1	211.50	206.00	5	2,945	0.17%
2022/05/25	1	210.50	1	214.00	213.00	0	2,900	0.00%
2022/05/24	5	214.10	0	0.00	211.00	5	2,893	0.17%
2022/05/23	2	216.75	0	0.00	213.50	2	2,867	0.07%
2022/05/20	3	220.50	2	222.25	218.50	1	2,851	0.04%
2022/05/19	11	226.27	4	231.63	225.00	7	2,826	0.25%
2022/05/18	1	229.00	5.1	229.68	230.00	-4.1	2,793	-0.15%
2022/05/17	7.2	227.50	1	229.50	225.50	6.2	2,778	0.22%
2022/05/16	0	234.50	0	0.00	235.50	0	2,751	0.00%
2022/05/13	2	231.50	13	231.69	234.50	-11	2,716	-0.40%
2022/05/12	5	223.00	8	226.13	223.50	-3	2,661	-0.11%
2022/05/11	2	218.00	11	217.68	219.00	-9	2,615	-0.34%
2022/05/10	16	208.63	4	207.88	207.00	12	2,550	0.47%
2022/05/09	2	218.75	0	0.00	218.50	2	2,507	0.08%
2022/05/06	11	224.45	2	224.25	226.00	9	2,519	0.36%
2022/05/05	3	233.17	5	237.00	232.00	-2	2,546	-0.08%
2022/05/04	1	231.00	5	234.10	234.00	-4	2,563	-0.16%
2022/05/03	1	229.51	1	234.00	232.50	0	2,599	0.00%
2022/04/29	5	232.29	13	231.19	233.00	-8	2,580	-0.31%
2022/04/28	2	217.00	3	221.83	219.50	-1	2,516	-0.04%
2022/04/27	2	212.50	1	215.00	215.50	1	2,506	0.04%
2022/04/26	3	218.83	8	219.31	221.00	-5	2,477	-0.20%
2022/04/25	5	213.20	7	216.21	211.00	-2	2,459	-0.08%
2022/04/22	8.1	220.94	2	224.50	221.50	6.1	2,457	0.25%
2022/04/21	5	227.10	3.1	228.34	225.50	1.9	2,452	0.08%
2022/04/20	1	222.50	1	226.03	223.00	0	2,476	0.00%
2022/04/19	2	222.75	4	225.38	221.50	-2	2,488	-0.08%
2022/04/18	5	219.70	1	219.00	219.00	4	2,497	0.16%
2022/04/15	3.1	224.16	7	226.64	224.00	-3.9	2,546	-0.15%
2022/04/14	0	0.00	7	226.21	226.00	-7	2,548	-0.27%
2022/04/13	6	222.83	4	222.13	222.00	2	2,556	0.08%
2022/04/12	6	215.50	2	216.50	215.00	4	2,581	0.15%
2022/04/11	3.2	218.63	0	218.50	216.50	3.2	2,554	0.12%
2022/04/08	4	226.88	0.1	226.00	226.00	3.9	2,506	0.16%
2022/04/07	6	232.42	6	230.17	231.00	0	2,473	0.00%
2022/04/06	3	233.68	8	236.06	238.50	-5	2,426	-0.21%
2022/04/01	1	219.24	9	229.61	230.00	-8	2,349	-0.34%
2022/03/31	2.1	224.87	11	224.36	222.50	-8.9	2,269	-0.39%
2022/03/30	1	208.18	5	213.78	215.00	-4	2,168	-0.18%
2022/03/29	1	206.00	0	207.50	207.00	1	2,100	0.05%
2022/03/28	1	199.48	1	204.00	204.00	0	2,099	0.00%
2022/03/25	7.3	208.24	2	207.50	203.00	5.3	2,039	0.26%
2022/03/24	2.2	214.55	0	0.00	215.50	2.2	2,027	0.11%
2022/03/23	2	214.75	0	218.50	216.50	2	2,142	0.09%
2022/03/22	4	214.75	0	0.00	217.50	4	2,206	0.18%
2022/03/21	2	217.75	2	219.25	219.00	0	2,182	0.00%
2022/03/18	9	221.94	0	0.00	216.00	9	2,155	0.42%
2022/03/17	0	0.00	5	231.80	236.50	-5	2,075	-0.24%
2022/03/16	3	219.33	1	219.50	219.50	2	2,058	0.10%
2022/03/15	3	220.83	1	219.50	219.00	2	2,057	0.10%
2022/03/14	1	230.50	2	229.00	229.50	-1	2,053	-0.05%
2022/03/11	1	231.50	1	235.00	234.50	0	2,066	0.00%
2022/03/10	0	0.00	4	237.75	235.50	-4	2,052	-0.19%
2022/03/09	3	225.83	0	0.00	228.00	3	2,062	0.15%
2022/03/08	2	226.25	1	233.00	226.50	1	2,055	0.05%
2022/03/07	6.1	240.81	0	0.00	237.00	6.1	2,008	0.30%
2022/03/04	6	255.92	0	0.00	253.50	6	1,993	0.30%
2022/03/03	0	0.00	2	266.25	267.00	-2	1,983	-0.10%
2022/03/02	1	261.00	0	0.00	262.00	1	1,978	0.05%
2022/03/01	1.1	262.82	5	264.00	267.00	-3.9	1,977	-0.20%
2022/02/25	2	254.25	0	0.00	252.00	2	1,983	0.10%
2022/02/24	5	257.40	0	0.00	254.50	5	1,984	0.25%
2022/02/23	1	265.00	1	265.50	265.00	0	1,967	0.00%
2022/02/22	8	263.94	3	266.33	262.00	5	1,979	0.25%
2022/02/21	2	267.75	2	272.00	273.00	0	1,976	0.00%
2022/02/18	0.1	272.00	0	0.00	275.00	0.1	1,995	0.01%
2022/02/17	1	270.00	2	272.50	272.50	-1	2,040	-0.05%
2022/02/16	0	0.00	8	272.13	274.00	-8	2,073	-0.39%
2022/02/14	9	260.83	1	256.50	256.00	8	2,120	0.38%
2022/02/11	1	270.00	1	272.00	271.50	0	2,166	0.00%
2022/02/10	0	0.00	2	271.25	274.50	-2	2,191	-0.09%
2022/02/09	0	0.00	2	264.50	264.50	-2	2,244	-0.09%
2022/02/08	1	260.50	0	0.00	260.50	1	2,355	0.04%
2022/02/07	4	258.88	0	0.00	258.50	4	2,385	0.17%
2022/01/26	6	267.67	1	276.00	265.00	5	2,383	0.21%
2022/01/25	2	269.00	9	272.00	274.50	-7	2,383	-0.29%
2022/01/24	7	258.71	11	262.91	266.00	-4	2,350	-0.17%
2022/01/20	3	263.50	0	0.00	263.50	3	2,366	0.13%
2022/01/19	1	268.00	1	269.00	267.50	0	2,401	0.00%
2022/01/18	1	270.50	1	272.00	269.00	0	2,415	0.00%
2022/01/17	0	0.00	4	268.00	270.50	-4	2,413	-0.17%
2022/01/14	1	260.00	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	5	262.90	266.00	-5	2,411	-0.21%
2022/01/12	1	255.00	0	0.00	255.50	1	2,397	0.04%
2022/01/11	4	260.38	2	264.50	257.50	2	2,399	0.08%
2022/01/10	2	260.50	2	264.25	262.50	0	2,433	0.00%
2022/01/07	5	261.40	4	259.90	259.00	1	2,419	0.04%
2022/01/06	1	268.00	0	0.00	266.00	1	2,412	0.04%
2022/01/05	3	271.50	1	273.00	274.00	2	2,402	0.08%
2022/01/04	0	0.00	7	263.21	266.50	-7	2,379	-0.29%
2022/01/03	2	262.50	2	262.25	261.00	0	2,390	0.00%
2021/12/29	2	260.00	0	0.00	259.50	2	2,481	0.08%
2021/12/28	1	262.00	1	264.00	262.00	0	2,489	0.00%
2021/12/27	2	261.75	0	0.00	259.50	2	2,513	0.08%
2021/12/23	4	261.63	2	263.75	260.00	2	2,581	0.08%
2021/12/22	1	258.50	1	266.00	257.50	0	2,586	0.00%
2021/12/17	3	259.00	5	261.00	257.50	-2	2,517	-0.08%
2021/12/16	6	278.42	0	0.00	275.50	6	2,396	0.25%
2021/12/15	0	295.00	0	0.00	292.50	0	2,326	0.00%
2021/12/14	2	293.50	0	0.00	298.00	2	2,353	0.08%
2021/12/13	4	300.38	0	0.00	297.00	4	2,350	0.17%
2021/12/10	0	298.00	0.8	305.50	304.00	-0.7	2,367	-0.03%
2021/12/09	0	0.00	2.1	301.66	302.50	-2.1	2,357	-0.09%
2021/12/08	0	293.00	0	0.00	296.50	0	2,340	0.00%
2021/12/07	0	282.00	2	290.00	293.00	-2	2,344	-0.09%
2021/12/06	1	283.50	4	282.50	283.50	-3	2,327	-0.13%
2021/12/03	2	276.50	0	0.00	277.00	2	2,331	0.09%
2021/12/02	1.1	287.05	0	0.00	284.00	1.1	2,346	0.04%
2021/12/01	0	0.00	2	292.00	295.00	-2	2,345	-0.09%
2021/11/29	0	0.00	1	294.00	290.50	-1	2,421	-0.04%
2021/11/25	0	301.50	0	0.00	301.00	0	2,489	0.00%
2021/11/24	1	301.98	0	0.00	300.00	1	2,499	0.04%
2021/11/23	1	288.00	1	294.00	295.00	0	2,487	0.00%
2021/11/17	2	296.25	2	292.25	291.50	0	2,529	0.00%
2021/11/16	3	291.50	4.1	287.48	292.00	-1.1	2,524	-0.04%
2021/11/12	4	277.13	3	284.17	288.00	1	2,546	0.04%
2021/11/10	0	0.00	1	294.50	296.00	-1	2,694	-0.04%
2021/11/09	4	282.75	9	287.44	290.00	-5	2,683	-0.19%
2021/11/08	5	282.10	5	285.60	282.50	0	2,649	0.00%
2021/11/05	8	286.31	8	289.19	283.00	0	2,581	0.00%
2021/11/04	0.1	273.00	3	271.50	271.50	-2.9	2,454	-0.12%
2021/11/03	0	0.00	3	259.85	260.50	-3	2,403	-0.13%
2021/11/02	3	252.50	1	258.00	251.00	2	2,361	0.08%
2021/11/01	1	250.00	2	252.75	252.00	-1	2,332	-0.04%
2021/10/29	1	243.50	0	0.00	243.50	1	2,304	0.04%
2021/10/27	1	249.50	1	252.00	250.00	0	2,296	0.00%
2021/10/26	2	244.00	3	243.33	245.00	-1	2,259	-0.04%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	1	241.00	240.50	-1	2,251	-0.04%
2021/10/21	0	0.00	1	235.50	236.50	-1	2,254	-0.04%
2021/10/20	2	235.00	0	0.00	236.50	2	2,241	0.09%
2021/10/19	1	234.08	4	240.00	241.00	-3	2,240	-0.13%
2021/10/18	4	234.88	0	235.50	233.00	4	2,218	0.18%
2021/10/15	2	246.25	1	247.50	245.00	1	2,169	0.05%
2021/10/14	1	250.00	0	0.00	251.50	1	2,134	0.05%
2021/10/08	0	0.00	1	258.00	257.50	-1	2,142	-0.05%
2021/10/07	2	246.00	7	248.00	250.50	-5	2,169	-0.23%
2021/10/06	3	234.67	0	0.00	229.00	3	2,148	0.14%
2021/10/05	1	243.05	1	247.50	246.50	0	2,115	0.00%
2021/10/04	3	247.67	2	248.76	247.50	1	2,115	0.05%
2021/10/01	2.1	255.96	1	257.50	254.00	1.1	2,096	0.05%
2021/09/30	1	264.00	0	0.00	263.00	1	2,062	0.05%
2021/09/29	2	262.75	0	0.00	262.00	2	2,068	0.10%
2021/09/28	1	265.50	0	0.00	267.50	1	2,053	0.05%
2021/09/24	0	0.00	2	275.00	274.50	-2	2,074	-0.10%
2021/09/22	0.1	270.50	0	272.00	269.50	0.1	2,103	0.00%
2021/09/16	1	268.00	0	0.00	268.00	1	2,139	0.05%
2021/09/15	1	270.50	0	0.00	269.50	1	2,125	0.05%
2021/09/10	2	271.50	2	276.00	276.00	0	2,171	0.00%
2021/09/08	0	280.00	0	0.00	273.00	0	2,199	0.00%
2021/09/07	2	280.00	0	0.00	278.00	2	2,192	0.09%
2021/09/06	0	0.00	2	289.25	286.50	-2	2,162	-0.09%
2021/09/03	3	280.00	2	283.00	283.00	1	2,162	0.05%
2021/09/02	7	285.57	5	290.00	285.00	2	2,142	0.09%
2021/09/01	0	0.00	1	282.50	280.00	-1	2,075	-0.05%
2021/08/31	1	275.50	1	281.00	280.50	0	2,057	0.00%
2021/08/26	1	283.00	0	0.00	288.00	1	2,027	0.05%
2021/08/23	0	0.00	1	289.00	288.00	-1	1,995	-0.05%
2021/08/19	1	280.00	1	288.00	289.00	0	2,032	0.00%
2021/08/18	0.1	280.50	4	282.00	286.00	-4	1,989	-0.20%
2021/08/17	0	273.00	0.1	273.50	271.00	-0.1	1,944	0.00%
2021/08/16	5.1	268.09	0	0.00	267.50	5.1	1,860	0.27%
2021/08/13	3.1	297.82	0	0.00	297.00	3.1	1,757	0.17%
2021/08/02	3	321.00	0	0.00	323.00	3	2,039	0.15%
2021/07/30	3	327.17	0	0.00	326.00	3	2,028	0.15%
2021/07/29	1	332.50	1	339.50	335.50	0	2,052	0.00%
2021/07/28	1	325.64	0	0.00	327.50	1	2,071	0.05%
2021/07/27	0	332.00	0	0.00	335.50	0	2,111	0.00%
2021/07/19	1	344.00	1	340.50	340.00	0	2,418	0.00%
2021/07/14	0.2	332.00	0	0.00	335.00	0.2	2,413	0.01%
2021/07/13	1	347.50	1	349.50	349.50	0	2,365	0.00%
2021/07/05	0	0.00	1	325.00	328.00	-1	2,326	-0.04%
2021/07/02	0	0.00	1	326.50	326.00	-1	2,336	-0.04%
2021/07/01	4	317.00	0	0.00	320.00	4	2,326	0.17%
2021/06/29	0	0.00	0.1	329.50	330.00	-0.1	2,346	0.00%
2021/06/25	3.1	328.81	9	329.44	331.00	-5.9	2,351	-0.25%
2021/06/24	2	314.00	2	317.25	314.00	0	2,336	0.00%
2021/06/23	2	305.75	5	310.70	315.50	-3	2,356	-0.13%
2021/06/22	0	0.00	2	299.00	300.00	-2	2,334	-0.09%
2021/06/21	1	294.00	1	298.00	298.00	0	2,330	0.00%
2021/06/18	2	293.25	2	295.50	295.00	0	2,332	0.00%
2021/06/17	1	291.00	1	294.50	293.00	0	2,328	0.00%
2021/06/11	1	295.00	2	295.25	295.00	-1	2,397	-0.04%
2021/06/08	1	284.50	0	0.00	286.50	1	2,395	0.04%
2021/06/07	1	283.00	1	293.50	293.50	0	2,389	0.00%
2021/06/04	2	289.25	0	0.00	291.00	2	2,378	0.08%
2021/06/03	1	292.50	0	0.00	293.00	1	2,386	0.04%
2021/06/02	1	299.03	1	307.50	297.00	0	2,386	0.00%
2021/06/01	1	309.00	0	0.00	306.50	1	2,409	0.04%
2021/05/31	0	0.00	6	299.92	307.50	-6	2,444	-0.25%
2021/05/28	1	293.50	0	0.00	293.00	1	2,461	0.04%
2021/05/26	0	0.00	6	302.00	300.00	-6	2,475	-0.24%
2021/05/25	2	303.75	3	306.50	303.00	-1	2,480	-0.04%
2021/05/24	7	303.86	0	0.00	307.50	7	2,495	0.28%
2021/05/21	0	0.00	0	298.50	295.00	0	2,488	0.00%
2021/05/19	1	295.50	0.7	296.50	295.50	0.3	2,514	0.01%
2021/05/18	0	0.00	3	285.33	295.00	-3	2,508	-0.12%
2021/05/17	1	264.50	1	272.00	273.00	0	2,543	0.00%
2021/05/14	2	271.75	3	279.67	271.50	-1	2,526	-0.04%
2021/05/13	1	271.50	2	271.50	269.50	-1	2,518	-0.04%
2021/05/12	1	257.50	3	268.00	264.00	-2	2,521	-0.08%
2021/05/11	10.3	267.52	1	259.00	259.00	9.3	2,508	0.37%
2021/05/07	0	292.50	0.2	291.50	290.00	-0.2	2,573	-0.01%
2021/05/05	2	290.75	0	0.00	291.00	2	2,610	0.08%
2021/05/04	0	314.00	0	0.00	303.00	0	2,622	0.00%
2021/05/03	0.1	305.00	1.2	309.64	315.50	-1.1	2,602	-0.04%
2021/04/29	0	0.00	0	315.00	318.00	0	2,589	0.00%
2021/04/28	0.1	300.75	1	299.51	303.50	-0.9	2,564	-0.04%
2021/04/27	0	295.00	0	0.00	296.00	0	2,537	0.00%
2021/04/26	1	288.00	2	294.50	296.00	-1	2,519	-0.04%
2021/04/23	1	286.50	6.1	284.02	291.50	-5.1	2,478	-0.20%
2021/04/22	2.6	275.85	2	280.00	275.00	0.6	2,455	0.02%
2021/04/21	1	271.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	0	275.00	2	274.75	276.00	-2	2,521	-0.08%
2021/04/19	1	273.50	1	276.50	273.50	0	2,552	0.00%
2021/04/16	0	0.00	2	273.50	275.50	-2	2,599	-0.08%
2021/04/15	1	266.50	1	266.00	267.50	0	2,614	0.00%
2021/04/12	3	271.36	0.1	277.25	270.50	2.9	2,705	0.11%
2021/04/09	1	280.50	0	0.00	279.50	1	2,726	0.04%
2021/04/08	1	277.00	0	0.00	277.00	1	2,749	0.04%
2021/04/07	0	279.00	1	279.99	279.50	-1	2,769	-0.04%
2021/04/06	1	276.00	1	279.00	276.00	0	2,788	0.00%
2021/04/01	3	277.17	4	281.85	275.50	-1	2,819	-0.04%
2021/03/31	1	276.00	1	281.00	276.00	0	2,780	0.00%
2021/03/30	0	276.00	0.4	277.86	278.50	-0.3	2,751	-0.01%
2021/03/29	0.1	275.00	1	274.00	279.50	-1	2,751	-0.03%
2021/03/26	1.1	264.62	0	0.00	268.00	1.1	2,712	0.04%
2021/03/25	1	262.50	1	268.48	270.00	0	2,731	0.00%
2021/03/23	0	0.00	2	269.50	269.00	-2	2,872	-0.07%
2021/03/22	2	266.27	0	0.00	266.00	2	2,934	0.07%
2021/03/19	0	0.00	3	268.67	273.50	-3	2,968	-0.10%
2021/03/18	2.5	263.00	0	0.00	262.50	2.5	2,976	0.08%
2021/03/17	0.1	265.50	2	265.75	265.50	-2	3,033	-0.06%
2021/03/16	0	0.00	1	264.00	265.50	-1	3,090	-0.03%
2021/03/15	1	262.00	0	0.00	262.00	1	3,097	0.03%
2021/03/12	0	0.00	1.1	262.82	262.50	-1.1	3,119	-0.04%
2021/03/11	0.1	256.00	0	0.00	254.50	0.1	3,118	0.00%
2021/03/10	1	255.00	1	256.00	253.50	0	3,142	0.00%
2021/03/09	0.1	254.00	0	0.00	251.00	0.1	3,191	0.00%
2021/03/08	0	260.50	0	0.00	259.50	0	3,193	0.00%
2021/03/03	1	259.00	0	0.00	265.50	1	3,217	0.03%
2021/03/02	1	267.00	1	272.00	266.50	0	3,233	0.00%
2021/02/26	2.1	262.32	0	0.00	262.50	2.1	3,256	0.07%
2021/02/25	0	272.00	1	271.00	272.00	-1	3,213	-0.03%
2021/02/19	1	273.50	0	0.00	275.50	1	3,242	0.03%
2021/02/17	0	0.00	0.1	261.50	269.50	-0.1	3,328	0.00%
2021/02/05	1.1	272.05	0	0.00	271.50	1.1	3,289	0.03%
2021/02/04	0.2	273.00	0	0.00	272.00	0.2	3,393	0.01%
2021/02/03	4	286.00	4	280.50	280.50	0	3,374	0.00%
2021/02/02	0	0.00	2	292.00	293.00	-2	3,375	-0.06%
2021/02/01	0	0.00	0.2	273.50	275.00	-0.2	3,318	-0.01%
2021/01/29	1.1	276.36	1	275.00	269.50	0.1	3,276	0.00%
2021/01/28	2.6	272.67	0	0.00	273.00	2.6	3,204	0.08%
2021/01/27	0	0.00	1	287.50	288.00	-1	3,155	-0.03%
2021/01/26	1	290.00	1.3	294.69	291.00	-0.3	3,141	-0.01%
2021/01/25	0	0.00	1	289.00	288.50	-1	3,110	-0.03%
2021/01/22	5.2	292.65	2	282.50	291.50	3.2	3,099	0.10%
2021/01/20	0	0.00	5.2	280.88	281.00	-5.2	3,043	-0.17%
2021/01/19	1.3	282.20	2	283.25	283.00	-0.8	3,043	-0.02%
2021/01/18	4	279.13	2	281.75	282.00	2	3,062	0.07%
2021/01/15	0	0.00	1	285.00	277.00	-1	3,093	-0.03%
2021/01/14	2.1	283.55	0	0.00	282.50	2.1	3,070	0.07%
2021/01/13	1	290.50	1	289.50	291.50	0	3,042	0.00%
2021/01/12	0.1	289.00	0	0.00	287.00	0.1	2,984	0.00%
2021/01/11	0.1	295.00	0	0.00	294.00	0.1	2,963	0.00%
2021/01/08	0.1	291.15	1	294.50	291.50	-1	2,923	-0.03%
2021/01/06	1	292.50	0	0.00	296.00	1	2,894	0.03%
2021/01/05	2.2	297.05	2.2	297.03	297.50	0.1	2,879	0.00%
2021/01/04	7.5	304.36	5	302.00	301.00	2.5	2,860	0.09%
2020/12/31	3	311.67	3.1	316.26	316.00	-0.1	2,850	0.00%
2020/12/30	0	0.00	1	308.50	316.00	-1	2,862	-0.03%
2020/12/29	4	302.63	3.2	305.16	306.50	0.8	2,870	0.03%
2020/12/28	1	301.00	0	0.00	298.50	1	2,920	0.03%
2020/12/21	0.1	288.00	0.1	290.00	287.50	0.1	3,141	0.00%
2020/12/18	3	296.17	1	295.00	293.50	2	3,190	0.06%
2020/12/17	5.1	291.70	6.2	290.20	287.50	-1.1	3,146	-0.03%
2020/12/16	1	296.50	2	294.25	305.00	-1	3,044	-0.03%
2020/12/14	2	286.25	1	287.00	285.00	1	2,956	0.03%
2020/12/11	1	276.00	4	274.38	277.00	-3	2,909	-0.10%
2020/12/10	1	271.00	1	267.00	265.00	0	2,861	0.00%
2020/12/09	1	260.00	0	0.00	259.00	1	2,825	0.04%
2020/12/07	0	0.00	2	253.00	256.00	-2	2,908	-0.07%
2020/12/03	1	247.00	1	249.50	252.00	0	2,920	0.00%
2020/12/02	0.1	243.50	0	0.00	245.00	0.1	2,880	0.00%
2020/12/01	0	0.00	0.2	242.50	243.00	-0.2	2,928	-0.01%
2020/11/30	2	240.00	2	239.00	239.00	0	2,939	0.00%
2020/11/27	0	0.00	2	238.00	243.50	-2	2,909	-0.07%
2020/11/26	2.2	233.00	0	0.00	237.00	2.2	2,909	0.08%
2020/11/23	0	0.00	0.2	237.00	237.50	-0.2	3,004	-0.01%
2020/11/20	0	0.00	1	243.49	243.50	-1	3,050	-0.03%
2020/11/19	1	246.00	1	243.00	242.50	0	3,117	0.00%
2020/11/18	0.1	242.50	0.2	245.00	246.00	-0.1	3,175	0.00%
2020/11/17	1.1	240.45	4	242.13	244.00	-2.9	3,190	-0.09%
2020/11/13	1	227.50	2.1	228.00	229.50	-1.1	3,182	-0.03%
2020/11/12	1	223.50	4	230.25	223.00	-3	3,192	-0.09%
2020/11/11	1	213.00	0	0.00	220.00	1	3,169	0.03%
2020/11/09	0.2	216.00	0	0.00	217.50	0.2	3,317	0.01%
2020/11/06	1	213.49	6	213.75	214.50	-5	3,387	-0.15%
2020/11/05	3	211.00	0	0.00	212.00	3	3,498	0.09%
2020/11/04	1	211.50	1	211.50	210.50	0	3,536	0.00%
2020/11/02	1	206.00	0	0.00	206.00	1	3,630	0.03%
2020/10/30	0	0.00	1	209.50	207.50	-1	3,674	-0.03%
2020/10/29	1	205.00	0	0.00	206.50	1	3,722	0.03%
2020/10/27	3.1	209.68	1	209.00	210.00	2.1	3,787	0.06%
2020/10/26	0	0.00	1	213.00	214.00	-1	3,805	-0.03%
2020/10/23	1	208.50	0	0.00	208.50	1	3,835	0.03%
2020/10/22	1	217.50	0	0.00	214.00	1	3,820	0.03%
2020/10/16	8	220.00	10	218.00	218.00	-2	3,895	-0.05%
2020/10/15	2	221.50	0	0.00	221.50	2	3,908	0.05%
2020/10/14	0	0.00	1	220.00	220.00	-1	3,923	-0.03%
2020/10/13	0	0.00	3	215.33	219.00	-3	3,952	-0.08%
2020/10/07	1	221.50	1	220.00	219.00	0	4,015	0.00%
2020/10/06	2	223.75	0	0.00	226.00	2	4,019	0.05%
2020/10/05	0	0.00	1	226.00	218.50	-1	4,006	-0.02%
2020/09/30	3	222.00	4	222.13	222.50	-1	3,963	-0.03%
2020/09/29	4	221.50	5	219.90	221.00	-1	3,987	-0.03%
2020/09/28	1	219.00	2	220.00	219.00	-1	4,000	-0.02%
2020/09/25	3	208.17	1	212.00	211.50	2	4,044	0.05%
2020/09/24	1	207.50	1	213.00	206.50	0	4,087	0.00%
2020/09/23	3	210.33	5	211.40	210.00	-2	4,056	-0.05%
2020/09/21	0	0.00	2	218.25	218.00	-2	4,041	-0.05%
2020/09/17	0	0.00	2	219.50	216.00	-2	4,081	-0.05%
2020/09/15	0	220.50	0	0.00	220.50	0	4,075	0.00%
2020/09/14	1	220.50	0	0.00	218.50	1	4,159	0.02%
2020/09/11	1	217.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	0	0.00	2	226.75	222.00	-2	4,135	-0.05%
2020/09/09	2	216.50	0	0.00	218.50	2	4,104	0.05%
2020/09/08	0	0.00	1	223.00	222.50	-1	4,108	-0.02%
2020/09/03	1	234.00	0	0.00	233.50	1	4,283	0.02%
2020/09/02	1	239.50	1	238.50	240.00	0	4,385	0.00%
2020/08/31	3	237.00	0	0.00	234.00	3	4,592	0.07%
2020/08/28	1	234.50	1	241.00	241.00	0	4,611	0.00%
2020/08/27	1	235.00	0	0.00	236.00	1	4,669	0.02%
2020/08/26	1	228.00	0	0.00	230.00	1	4,781	0.02%
2020/08/25	1	238.50	1	238.50	237.50	0	4,745	0.00%
2020/08/24	0	0.00	1	240.00	244.00	-1	4,769	-0.02%
2020/08/20	3	224.50	0	0.00	222.00	3	4,818	0.06%
2020/08/19	0	0.00	1	239.00	232.50	-1	4,815	-0.02%
2020/08/18	2	235.75	2	236.75	235.00	0	4,938	0.00%
2020/08/17	3	234.17	2	234.50	238.00	1	4,950	0.02%
2020/08/14	1.2	226.42	1	227.00	228.50	0.2	4,896	0.00%
2020/08/13	2	217.00	2	218.00	220.00	0	4,843	0.00%
2020/08/11	2	213.75	1	211.50	209.00	1	4,956	0.02%
2020/08/10	1	226.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	4	230.25	5	227.80	226.00	-1	4,988	-0.02%
2020/08/05	3	248.50	1	248.00	247.00	2	5,040	0.04%
2020/08/04	2	243.00	2	239.75	245.50	0	5,047	0.00%
2020/08/03	0	0.00	1	236.50	233.00	-1	5,058	-0.02%
2020/07/30	1	232.00	1	233.00	232.00	0	5,127	0.00%
2020/07/29	4	232.00	5	233.50	232.00	-1	5,198	-0.02%
2020/07/28	5	235.50	5	231.50	229.00	0	5,252	0.00%
2020/07/23	2	239.75	0	0.00	240.50	2	5,899	0.03%
2020/07/22	0	0.00	1	244.50	247.00	-1	5,995	-0.02%
2020/07/16	7	242.07	0	0.00	241.50	7	6,520	0.11%
2020/07/15	2	262.25	1	264.00	252.50	1	6,752	0.01%
2020/07/13	3	261.50	1	261.50	261.50	2	7,093	0.03%
2020/07/10	2	254.75	0	0.00	255.00	2	7,128	0.03%
2020/07/09	2	258.00	1	260.00	258.00	1	7,139	0.01%
2020/07/08	2	253.50	1	254.50	255.50	1	7,161	0.01%
2020/07/07	2	261.50	2	259.50	256.50	0	7,269	0.00%
2020/07/06	1	260.00	0	0.00	256.50	1	7,267	0.01%
2020/07/03	1	244.00	4	242.88	242.00	-3	7,244	-0.04%
2020/07/02	1	234.00	0	0.00	237.50	1	7,322	0.01%
2020/07/01	1	233.00	0	0.00	230.50	1	7,396	0.01%
2020/06/24	2	223.50	2	224.00	223.50	0	7,515	0.00%
2020/06/23	0	0.00	3	227.00	225.00	-3	7,599	-0.04%
2020/06/22	0	0.00	1	228.50	229.00	-1	7,665	-0.01%
2020/06/19	1	232.00	2	228.25	230.00	-1	7,826	-0.01%
2020/06/18	0	0.00	1	221.00	223.00	-1	7,892	-0.01%
2020/06/17	2	223.25	1	222.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	3	225.67	226.50	-3	8,327	-0.04%
2020/06/12	1	217.50	8	226.00	226.50	-7	8,552	-0.08%
2020/06/11	0	0.00	3	222.83	223.50	-3	8,639	-0.03%
2020/06/10	1	216.00	3	215.33	217.50	-2	8,614	-0.02%
2020/06/09	5	212.30	0	0.00	209.50	5	8,722	0.06%
2020/06/08	19	215.37	8.5	214.41	213.00	10.5	8,742	0.12%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	4	225.50	3	222.17	227.00	1	8,629	0.01%
2020/06/03	3.1	224.85	4	224.50	223.50	-0.9	8,638	-0.01%
2020/06/02	7	228.36	3	228.00	228.00	4	8,589	0.05%
2020/06/01	3	241.67	1	239.50	242.50	2	8,567	0.02%
2020/05/29	1.1	238.18	1	238.00	241.50	0.1	8,583	0.00%
2020/05/28	10	237.05	13	238.31	236.00	-3	8,568	-0.04%
2020/05/27	11	228.91	10	231.00	229.00	1	8,506	0.01%
2020/05/26	3	228.00	3	229.00	229.00	0	8,598	0.00%
2020/05/25	4	227.13	4	224.25	229.00	0	8,592	0.00%
2020/05/22	2	216.50	3	219.17	217.50	-1	8,479	-0.01%
2020/05/21	2	217.75	4	216.88	216.50	-2	8,499	-0.02%
2020/05/20	0	0.00	4	212.75	215.00	-4	8,540	-0.05%
2020/05/19	2	211.25	0	0.00	212.00	2	8,614	0.02%
2020/05/18	2	219.50	2	219.75	218.00	0	8,556	0.00%
2020/05/15	1	213.00	2	212.00	209.00	-1	8,454	-0.01%
2020/05/14	2	214.00	1	212.50	211.00	1	8,438	0.01%
2020/05/13	1	204.50	2	208.25	209.50	-1	8,385	-0.01%
2020/05/12	3	202.83	1	204.00	204.50	2	8,424	0.02%
2020/05/11	3	212.17	3.3	209.00	209.00	-0.3	8,494	0.00%
2020/05/08	0	0.00	1	209.50	209.50	-1	8,584	-0.01%
2020/05/07	1.1	212.36	3	212.33	211.50	-1.9	8,665	-0.02%
2020/05/06	4	213.13	5	212.90	212.50	-1	8,746	-0.01%
2020/05/04	7	207.57	4	208.38	208.50	3	8,699	0.03%
2020/04/30	3.1	221.37	5	217.90	217.50	-1.9	8,678	-0.02%
2020/04/29	13	221.92	12.2	222.82	223.50	0.8	8,647	0.01%
2020/04/28	7	208.21	9	208.28	212.50	-2	8,389	-0.02%
2020/04/27	0.2	195.50	8	197.38	196.50	-7.8	8,214	-0.09%
2020/04/24	0	0.00	2	194.25	195.00	-2	8,157	-0.02%
2020/04/23	9	192.17	7	194.50	190.00	2	8,121	0.02%
2020/04/22	3	186.50	1	185.00	186.50	2	7,975	0.03%
2020/04/21	6	184.58	3.4	185.47	184.00	2.6	7,892	0.03%
2020/04/20	23	195.98	12.2	193.00	193.00	10.8	7,764	0.14%
2020/04/17	4	199.88	13	202.81	206.00	-9	7,499	-0.12%
2020/04/16	1	185.50	12	185.13	188.00	-11	7,257	-0.15%
2020/04/15	4	182.25	0	0.00	183.00	4	7,214	0.06%
2020/04/14	3	180.83	7	180.93	179.50	-4	7,185	-0.06%
2020/04/13	0	0.00	2	177.00	178.00	-2	7,238	-0.03%
2020/04/10	24	178.21	4	178.75	178.50	20	7,203	0.28%
2020/04/09	16.1	174.01	4	177.25	174.50	12.1	7,156	0.17%
2020/04/08	4	176.13	5	177.00	177.50	-1	7,196	-0.01%
2020/04/07	7	175.43	10	177.90	174.50	-3	7,282	-0.04%
2020/04/06	4	173.25	23	170.98	176.00	-19	7,158	-0.27%
2020/04/01	0	0.00	3	164.17	166.50	-3	7,084	-0.04%
2020/03/31	2	159.50	5	161.90	163.00	-3	7,053	-0.04%
2020/03/30	1	157.00	2	156.00	158.00	-1	7,007	-0.01%
2020/03/27	2	158.25	8	158.00	156.50	-6	7,048	-0.09%
2020/03/26	1	154.00	2	152.00	155.00	-1	6,947	-0.01%
2020/03/25	8	152.06	22	152.14	154.00	-14	6,898	-0.20%
2020/03/24	5	141.40	11	142.64	144.00	-6	6,735	-0.09%
2020/03/23	14	138.00	2	137.25	137.00	12	6,592	0.18%
2020/03/20	16.1	148.09	15	155.20	152.00	1.1	6,518	0.02%
2020/03/19	17	153.03	0	0.00	149.00	17	6,193	0.27%
2020/03/18	7	167.86	6	169.92	165.50	1	6,053	0.02%
2020/03/17	5	163.60	7	165.36	168.50	-2	5,976	-0.03%
2020/03/16	5	164.30	6	168.25	163.00	-1	5,875	-0.02%
2020/03/13	5	154.40	17	160.50	169.00	-12	5,834	-0.21%
2020/03/12	9	164.22	2	163.25	164.00	7	5,738	0.12%
2020/03/11	4	173.50	0	0.00	172.50	4	5,735	0.07%
2020/03/10	3	168.00	7	169.79	171.00	-4	5,777	-0.07%
2020/03/09	8	170.06	1	174.00	168.00	7	5,805	0.12%
2020/03/06	1	173.00	1	178.00	178.00	0	5,764	0.00%
2020/03/05	0	0.00	11	175.18	179.00	-11	5,756	-0.19%
2020/03/04	0	0.00	2	165.50	168.50	-2	5,689	-0.04%
2020/03/03	3	166.17	1	167.00	165.50	2	5,747	0.03%
2020/02/27	6	167.42	2	167.50	163.50	4	6,678	0.06%
2020/02/26	1	174.00	2	173.75	171.50	-1	6,654	-0.02%
2020/02/25	1	177.00	1	175.50	175.50	0	6,720	0.00%
2020/02/24	5	174.70	0	0.00	176.00	5	6,758	0.07%
2020/02/21	1	180.50	1	180.00	179.50	0	6,747	0.00%
2020/02/20	11	185.59	9	184.67	183.50	2	6,728	0.03%
2020/02/19	3	182.33	4	182.63	182.00	-1	6,713	-0.01%
2020/02/18	1	181.00	3	181.50	180.50	-2	6,723	-0.03%
2020/02/17	1	180.00	0	0.00	183.50	1	6,721	0.01%
2020/02/14	2	181.50	1	181.00	182.50	1	6,741	0.01%
2020/02/13	9	180.22	2	180.75	179.50	7	6,792	0.10%
2020/02/12	4.2	184.67	1	188.00	183.00	3.2	6,780	0.05%
2020/02/11	2.2	183.05	3.1	183.34	184.00	-0.9	6,835	-0.01%
2020/02/10	15	179.73	3	177.83	181.50	12	6,866	0.17%
2020/02/07	3	174.50	6	178.00	174.00	-3	6,840	-0.04%
2020/02/06	4	175.88	3	176.00	176.00	1	6,788	0.01%
2020/02/05	0	0.00	4.3	173.47	173.50	-4.3	6,903	-0.06%
2020/02/04	0	0.00	3	168.67	171.00	-3	6,982	-0.04%
2020/02/03	9	159.78	10	160.30	164.00	-1	6,950	-0.01%
2020/01/31	1	161.50	2	163.75	163.00	-1	6,949	-0.01%
2020/01/30	1	160.50	1	164.00	159.00	0	6,976	0.00%
2020/01/20	5	172.70	1	174.50	174.00	4	6,879	0.06%
2020/01/17	1	172.00	10	172.40	173.50	-9	6,831	-0.13%
2020/01/16	1	169.00	2	170.25	168.50	-1	6,773	-0.01%
2020/01/14	1	169.00	1	173.00	168.50	0	6,761	0.00%
2020/01/10	3	166.17	2	167.75	165.50	1	6,797	0.01%
2020/01/09	0	0.00	1	168.00	168.00	-1	6,848	-0.01%
2020/01/08	1	158.50	1	165.00	165.00	0	6,875	0.00%
2020/01/07	5	163.40	0	0.00	162.00	5	6,957	0.07%
2020/01/06	0	0.00	5	169.00	170.00	-5	6,965	-0.07%
2020/01/03	1	176.00	3.1	172.66	171.50	-2.1	7,075	-0.03%
2020/01/02	1	171.00	7	172.36	175.00	-6	7,049	-0.09%
2019/12/31	9	169.50	9	167.67	168.00	0	7,053	0.00%
2019/12/30	2	161.00	1	162.00	164.00	1	6,952	0.01%
2019/12/27	3	160.50	6	161.67	162.50	-3	7,065	-0.04%
2019/12/26	4	157.75	1	158.50	157.50	3	7,105	0.04%
2019/12/25	11	159.77	10	160.50	160.00	1	7,122	0.01%
2019/12/24	6	161.83	1	164.00	160.50	5	7,108	0.07%
2019/12/23	1.1	169.36	5	169.00	168.00	-3.9	7,086	-0.06%
2019/12/20	0.3	169.00	1	168.50	168.50	-0.7	7,175	-0.01%
2019/12/19	1	166.00	1	166.50	167.00	0	7,206	0.00%
2019/12/17	2	167.00	5	167.00	166.00	-3	7,414	-0.04%
2019/12/16	1	165.50	1	166.50	166.50	0	7,527	0.00%
2019/12/12	0	0.00	2	164.00	164.00	-2	7,635	-0.03%
2019/12/11	5	163.50	0	165.00	165.50	5	7,643	0.07%
2019/12/10	2	164.25	1	164.50	164.50	1	7,658	0.01%
2019/12/09	0.1	165.00	17	162.76	164.50	-16.9	7,704	-0.22%
2019/12/06	1	163.00	1	161.00	160.50	0	7,672	0.00%
2019/12/05	2	164.25	4	163.13	164.50	-2	7,640	-0.03%
2019/12/04	7	158.64	11	157.68	157.50	-4	7,569	-0.05%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/12/02	6	158.83	2	157.25	158.00	4	7,554	0.05%
2019/11/29	1	162.50	0	0.00	159.00	1	7,611	0.01%
2019/11/28	7	160.86	10	160.75	160.00	-3	7,680	-0.04%
2019/11/27	11	164.14	2	164.75	163.50	9	7,696	0.12%
2019/11/26	27	168.13	14	169.79	170.00	13	7,602	0.17%
2019/11/25	1	169.50	7	170.79	171.00	-6	6,820	-0.09%
2019/11/22	1	163.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	2	165.50	1	166.50	166.50	1	6,840	0.01%
2019/11/20	3	169.33	0	0.00	169.00	3	6,799	0.04%
2019/11/19	0	0.00	12	172.04	173.00	-12	6,804	-0.18%
2019/11/18	4	172.00	2	174.00	171.00	2	6,827	0.03%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/14	1	176.00	0	0.00	175.50	1	6,785	0.01%
2019/11/13	10	176.00	10	175.00	176.00	0	6,770	0.00%
2019/11/12	0	0.00	2	171.25	174.00	-2	6,777	-0.03%
2019/11/11	1	175.50	1	175.00	173.00	0	6,724	0.00%
2019/11/08	3	175.17	2	176.50	172.00	1	6,774	0.01%
2019/11/07	1	172.50	6	177.00	174.00	-5	6,760	-0.07%
2019/11/06	0	0.00	1	177.50	180.50	-1	6,751	-0.01%
2019/11/05	7.6	175.62	6	174.17	175.50	1.6	6,860	0.02%
2019/11/04	12	170.75	10	176.00	173.00	2	6,915	0.03%
2019/11/01	3	174.50	1	181.50	174.50	2	6,890	0.03%
2019/10/31	2	184.25	1	184.00	181.50	1	6,804	0.01%
2019/10/30	2	182.25	0	0.00	182.50	2	6,796	0.03%
2019/10/23	0	0.00	2	190.00	191.00	-2	6,807	-0.03%
2019/10/22	0	0.00	1	189.50	188.50	-1	6,818	-0.01%
2019/10/18	4	189.88	1	188.50	189.50	3	6,945	0.04%
2019/10/17	0	0.00	2	185.50	187.00	-2	6,881	-0.03%
2019/10/16	6	187.92	1	189.50	190.00	5	6,789	0.07%
2019/10/15	0	0.00	6	190.08	195.00	-6	6,717	-0.09%
2019/10/14	3.3	186.71	2	187.00	186.50	1.3	6,618	0.02%
2019/10/09	2	180.25	5	182.20	185.00	-3	6,542	-0.05%
2019/10/08	1	180.50	2	178.25	180.00	-1	6,436	-0.02%
2019/10/07	10	178.25	8	178.25	177.00	2	6,407	0.03%
2019/10/04	4	174.75	6	174.08	172.50	-2	6,343	-0.03%
2019/10/03	1	173.50	9	171.22	175.00	-8	6,282	-0.13%
2019/10/02	2	166.25	1	165.50	167.00	1	6,165	0.02%
2019/10/01	0	0.00	1	164.00	162.00	-1	6,110	-0.02%
2019/09/27	1	163.50	0	0.00	163.50	1	6,078	0.02%
2019/09/26	0	0.00	1	164.50	165.00	-1	6,237	-0.02%
2019/09/25	2	162.00	0	0.00	162.50	2	6,350	0.03%
2019/09/24	4	165.25	3	164.50	165.00	1	6,374	0.02%
2019/09/23	10	164.30	8	164.75	163.50	2	6,348	0.03%
2019/09/20	0	0.00	3	170.50	169.00	-3	6,289	-0.05%
2019/09/19	2	171.50	0	0.00	172.00	2	6,328	0.03%
2019/09/18	3	175.83	2	174.75	177.50	1	6,459	0.02%
2019/09/16	4	171.50	4	170.88	171.00	0	6,381	0.00%
2019/09/12	2	167.25	3	168.83	170.50	-1	6,386	-0.02%
2019/09/11	1	165.50	2	169.00	166.00	-1	6,402	-0.02%
2019/09/10	1	167.00	2	167.00	168.00	-1	6,357	-0.02%
2019/09/09	1	164.00	1	166.00	166.00	0	6,343	0.00%
2019/09/04	1	163.00	0	0.00	163.00	1	6,311	0.02%
2019/09/03	3	161.50	4	164.13	161.50	-1	6,320	-0.02%
2019/09/02	7	163.50	6	165.75	164.00	1	6,286	0.02%
2019/08/30	15	165.97	7	166.86	165.50	8	6,202	0.13%
2019/08/29	0	0.00	1	162.00	162.50	-1	6,103	-0.02%
2019/08/28	1	161.50	5	158.80	161.50	-4	6,115	-0.07%
2019/08/27	6	157.50	8	157.69	156.50	-2	6,005	-0.03%
2019/08/26	2	154.00	8	152.38	153.00	-6	5,905	-0.10%
2019/08/22	1	155.50	1	160.00	155.00	0	5,853	0.00%
2019/08/21	0	0.00	1	155.00	156.00	-1	5,857	-0.02%
2019/08/20	4	153.63	9	153.11	153.00	-5	5,898	-0.08%
2019/08/19	3	152.33	1	153.00	152.00	2	5,841	0.03%
2019/08/16	0	0.00	1	153.00	153.00	-1	5,830	-0.02%
2019/08/15	1	152.00	6	151.75	152.00	-5	5,818	-0.09%
2019/08/14	4	151.63	2	150.00	150.50	2	5,779	0.03%
2019/08/13	6	151.17	1	149.00	149.00	5	5,809	0.09%
2019/08/12	6	146.00	1	152.50	156.00	5	5,805	0.09%
2019/08/08	0	0.00	6	151.00	151.00	-6	5,647	-0.11%
2019/08/07	8	142.25	3	142.50	147.50	5	5,552	0.09%
2019/08/06	8	139.25	13	140.00	140.50	-5	5,462	-0.09%
2019/08/05	5	138.50	9	135.33	138.00	-4	5,371	-0.07%
2019/08/02	4	130.88	16	132.69	133.00	-12	5,329	-0.23%
2019/08/01	0	0.00	4	135.00	136.50	-4	5,322	-0.08%
2019/07/30	1	134.00	0	0.00	133.00	1	5,470	0.02%
2019/07/29	0	0.00	1	137.00	137.50	-1	5,430	-0.02%
2019/07/26	0	0.00	2	136.50	136.50	-2	5,462	-0.04%
2019/07/25	1	135.50	2	137.50	134.50	-1	5,479	-0.02%
2019/07/24	1	134.50	2	134.50	136.00	-1	5,464	-0.02%
2019/07/23	2	134.50	3	136.67	134.00	-1	5,510	-0.02%
2019/07/22	1	135.50	1	135.00	136.50	0	5,570	0.00%
2019/07/19	0	0.00	2	130.75	132.00	-2	5,508	-0.04%
2019/07/18	0	0.00	1	129.00	128.50	-1	5,561	-0.02%
2019/07/17	2	129.00	10	129.50	130.00	-8	5,744	-0.14%
2019/07/16	0	0.00	1	127.50	128.50	-1	5,749	-0.02%
2019/07/15	2	127.50	2	128.50	129.00	0	5,758	0.00%
2019/07/12	1	129.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	1	130.00	2	129.50	129.00	-1	5,788	-0.02%
2019/07/10	1	130.50	1	132.50	133.00	0	5,762	0.00%
2019/07/08	0	0.00	2	131.50	130.00	-2	5,823	-0.03%
2019/07/05	6	129.67	0	0.00	130.50	6	5,850	0.10%
2019/07/04	0	0.00	1.2	129.15	130.00	-1.2	5,889	-0.02%
2019/07/03	14	129.39	4	130.63	127.50	10	5,922	0.17%
2019/07/02	8	135.06	2	136.75	136.50	6	5,770	0.10%
2019/07/01	8	134.19	2	136.75	134.00	6	5,637	0.11%
2019/06/28	0	0.00	1	131.00	131.50	-1	5,646	-0.02%
2019/06/27	8	130.75	7	129.07	128.50	1	5,752	0.02%
2019/06/26	6	128.33	6	129.00	131.00	0	5,772	0.00%
2019/06/25	12	127.88	19	128.47	129.00	-7	5,685	-0.12%
2019/06/21	15	125.53	14	122.14	123.00	1	5,584	0.02%
2019/06/20	0	0.00	2	125.50	125.50	-2	5,584	-0.04%
2019/06/19	5	123.30	5	124.90	124.50	0	5,691	0.00%
2019/06/18	0	0.00	1	120.00	121.50	-1	5,690	-0.02%
2019/06/14	12	124.29	7	125.00	121.00	5	5,938	0.08%
2019/06/12	1	123.50	2	124.50	124.00	-1	6,167	-0.02%
2019/06/11	1	123.50	0	0.00	123.50	1	6,177	0.02%
2019/06/10	2	122.75	0	0.00	123.50	2	6,167	0.03%
2019/06/06	1	115.50	2	117.75	117.50	-1	6,114	-0.02%
2019/06/05	1	119.00	2	119.25	120.00	-1	6,085	-0.02%
2019/06/04	7	121.93	9	119.61	118.00	-2	6,137	-0.03%
2019/06/03	2	119.50	2	121.00	120.50	0	6,148	0.00%
2019/05/31	6	119.33	7	121.50	122.50	-1	6,153	-0.02%
2019/05/29	0	0.00	1	116.50	116.50	-1	6,226	-0.02%
2019/05/28	0	0.00	3	115.17	116.50	-3	6,299	-0.05%
2019/05/27	13	112.69	5	112.80	111.50	8	6,303	0.13%
2019/05/24	1	118.50	0	0.00	118.50	1	6,346	0.02%
2019/05/23	2	119.50	1	118.00	119.50	1	6,538	0.02%
2019/05/22	9	122.56	2	123.00	119.00	7	6,588	0.11%
2019/05/21	0	0.00	1	122.50	122.00	-1	6,602	-0.02%
2019/05/20	10	119.50	2	120.00	118.50	8	6,600	0.12%
2019/05/17	4	121.50	2	123.00	121.50	2	6,609	0.03%
2019/05/16	7	130.36	7	129.64	125.50	0	6,692	0.00%
2019/05/15	5	127.50	7	128.36	131.00	-2	6,748	-0.03%
2019/05/14	7	121.79	6	122.92	126.00	1	6,819	0.01%
2019/05/13	2	129.25	0	0.00	130.50	2	6,761	0.03%
2019/05/10	5	131.00	8	132.06	130.00	-3	6,910	-0.04%
2019/05/09	2	130.00	0	0.00	129.00	2	6,958	0.03%
2019/05/08	2	133.25	1	134.00	133.50	1	6,971	0.01%
2019/05/07	18	137.03	17	135.74	135.00	1	6,890	0.01%
2019/05/06	8	133.56	6	132.83	133.50	2	6,819	0.03%
2019/05/02	0	0.00	7	134.00	134.00	-7	6,843	-0.10%
2019/04/30	1	128.00	2	128.75	131.00	-1	6,922	-0.01%
2019/04/29	2	127.00	3	127.00	129.50	-1	6,959	-0.01%
2019/04/26	7	127.50	4	128.13	128.50	3	6,957	0.04%
2019/04/25	6	134.00	4	135.50	133.00	2	7,051	0.03%
2019/04/24	22	138.98	21	139.67	136.50	1	7,212	0.01%
2019/04/23	4	135.75	5.5	136.38	139.50	-1.5	7,563	-0.02%
2019/04/19	1	129.00	0	0.00	128.50	1	7,539	0.01%
2019/04/18	1	130.50	0	0.00	128.00	1	7,572	0.01%
2019/04/17	2	132.75	2	133.25	131.50	0	7,691	0.00%
2019/04/15	1	132.50	0	0.00	131.00	1	7,926	0.01%
2019/04/12	1	131.50	2	132.00	133.00	-1	8,001	-0.01%
2019/04/11	1	132.00	8	130.56	130.50	-7	8,123	-0.09%
2019/04/10	2	131.50	0	0.00	133.00	2	8,272	0.02%
2019/04/09	2	132.25	2	133.25	131.50	0	8,336	0.00%
2019/04/08	3	130.50	0	0.00	129.00	3	8,552	0.04%
2019/04/03	2	126.75	0	0.00	129.50	2	8,649	0.02%
2019/04/02	8	130.69	14	128.82	129.00	-6	8,718	-0.07%
2019/04/01	18	129.97	11	126.73	130.50	7	8,677	0.08%
2019/03/29	9	124.06	10.7	125.03	124.50	-1.7	8,527	-0.02%
2019/03/28	8	122.75	9	121.67	122.50	-1	8,518	-0.01%
2019/03/27	7	119.50	6	120.08	121.00	1	8,522	0.01%
2019/03/26	9	123.28	9	123.33	121.00	0	8,535	0.00%
2019/03/25	10	117.50	10	117.75	120.00	0	8,412	0.00%
2019/03/22	5	119.50	6	120.67	118.50	-1	8,390	-0.01%
2019/03/21	1	119.00	6	120.00	118.50	-5	8,260	-0.06%
2019/03/20	0	0.00	2	119.25	120.00	-2	8,254	-0.02%
2019/03/19	14	118.07	33	119.77	116.50	-19	8,210	-0.23%
2019/03/18	4	117.50	5	116.50	118.50	-1	8,121	-0.01%
2019/03/15	2	111.50	0	0.00	110.00	2	7,962	0.03%
2019/03/14	1	109.00	4	109.25	108.00	-3	8,065	-0.04%
2019/03/13	0	0.00	3	109.00	109.00	-3	8,113	-0.04%
2019/03/12	2	108.50	0.3	107.00	106.00	1.8	8,185	0.02%
2019/03/07	0	0.00	1	107.00	106.50	-1	8,340	-0.01%
2019/03/06	4	105.50	2	106.00	105.50	2	8,406	0.02%
2019/03/05	0	0.00	3	107.00	107.00	-3	8,442	-0.04%
2019/02/27	1	108.50	7	107.79	108.50	-6	8,350	-0.07%
2019/02/26	6	108.50	1	108.50	108.00	5	8,274	0.06%
2019/02/25	6	106.42	22	108.05	108.50	-16	8,270	-0.19%
2019/02/22	2	103.25	9	105.44	106.50	-7	8,268	-0.08%
2019/02/21	11	100.75	9	101.44	102.00	2	8,227	0.02%
2019/02/20	8	101.56	5	101.50	101.50	3	8,287	0.04%
2019/02/19	4	101.50	1	102.00	101.50	3	8,289	0.04%
2019/02/15	8	100.29	2	101.05	99.50	6	8,274	0.07%
2019/02/14	10	104.75	3	103.00	103.00	7	8,116	0.09%
2019/02/13	3	105.50	0	0.00	106.00	3	8,065	0.04%
2019/02/12	0	0.00	1	109.00	109.50	-1	7,979	-0.01%
2019/02/11	1	110.00	4	109.75	109.00	-3	7,970	-0.04%
2019/01/30	1	107.50	7	107.57	107.50	-6	7,854	-0.08%
2019/01/29	6	104.50	6	104.17	104.00	0	7,758	0.00%
2019/01/28	1	107.00	0	0.00	106.50	1	7,729	0.01%
2019/01/25	3	106.50	1	106.00	106.50	2	7,785	0.03%
2019/01/22	1	104.00	0	0.00	104.50	1	7,953	0.01%
2019/01/18	5	106.30	19	105.71	107.00	-14	8,055	-0.17%
2019/01/17	21	106.55	2	105.50	104.50	19	8,092	0.23%
2019/01/16	3	109.17	2	110.50	112.00	1	7,965	0.01%
2019/01/15	33	110.00	35	110.47	108.50	-2	7,798	-0.03%
2019/01/14	19	104.74	17	104.21	105.00	2	7,425	0.03%
2019/01/11	2	101.50	6	102.83	103.00	-4	7,429	-0.05%
2019/01/10	10	101.65	14	100.99	100.00	-4	7,516	-0.05%
2019/01/09	6	104.00	3	102.83	102.50	3	7,634	0.04%
2019/01/08	16	101.25	17	102.06	102.00	-1	7,594	-0.01%
2019/01/07	2	100.80	4	101.20	99.70	-2	7,521	-0.03%
2019/01/04	2	100.00	1	99.90	101.00	1	7,543	0.01%
2019/01/03	2	99.75	17	99.68	99.90	-15	7,657	-0.20%
2019/01/02	16	97.68	6	101.00	98.20	10	7,585	0.13%
2018/12/28	12	98.15	0	0.00	98.60	12	7,456	0.16%
2018/12/27	22	99.24	21	99.48	98.10	1	7,472	0.01%
2018/12/26	1	94.60	3	94.23	94.00	-2	7,290	-0.03%
2018/12/25	5	91.74	1	92.80	90.60	4	7,327	0.05%
2018/12/24	7	96.76	6	94.58	94.20	1	7,315	0.01%
2018/12/22	1	97.00	0	0.00	97.60	1	7,344	0.01%
2018/12/21	0	0.00	2	98.45	96.90	-2	7,605	-0.03%
2018/12/20	4	96.08	4	96.28	97.40	0	7,879	0.00%
2018/12/19	5	96.10	5	94.86	95.00	0	8,041	0.00%
2018/12/18	1	97.00	12	97.34	96.80	-11	8,094	-0.14%
2018/12/17	2	98.45	6	98.00	97.20	-4	8,302	-0.05%
2018/12/14	12	99.21	4	98.78	99.00	8	8,664	0.09%
2018/12/13	2	99.95	1	99.80	99.60	1	8,787	0.01%
2018/12/12	1	98.40	5	99.16	99.10	-4	8,763	-0.05%
2018/12/11	10	95.69	10	96.42	98.20	0	8,715	0.00%
2018/12/10	8	93.56	2	94.15	92.00	6	8,747	0.07%
2018/12/07	6	98.50	3	97.67	95.80	3	8,690	0.03%
2018/12/06	5	96.90	3	96.50	98.90	2	8,705	0.02%
2018/12/05	1	98.70	3	100.30	98.70	-2	8,872	-0.02%
2018/12/04	2	102.50	1	102.50	102.00	1	8,912	0.01%
2018/12/03	5	101.70	5	102.40	101.50	0	9,057	0.00%
2018/11/30	5	97.40	1	98.00	97.50	4	8,955	0.04%
2018/11/29	4	96.65	7	98.21	96.30	-3	9,035	-0.03%
2018/11/28	3	96.17	0	0.00	96.20	3	8,935	0.03%
2018/11/27	0	0.00	4	96.33	97.40	-4	9,106	-0.04%
2018/11/26	1	94.10	2	94.20	94.00	-1	9,148	-0.01%
2018/11/23	3	93.37	2	92.80	92.50	1	9,186	0.01%
2018/11/22	3	94.27	4	94.80	93.00	-1	9,193	-0.01%
2018/11/21	5	94.28	4	95.25	95.00	1	9,175	0.01%
2018/11/20	10	96.58	4	96.00	94.20	6	9,073	0.07%
2018/11/19	0	0.00	2	100.25	101.50	-2	8,940	-0.02%
2018/11/16	2	95.00	2	95.35	95.20	0	8,865	0.00%
2018/11/15	0	0.00	1	94.40	94.20	-1	8,882	-0.01%
2018/11/14	4	93.83	5	93.58	92.80	-1	8,890	-0.01%
2018/11/13	1	89.40	2	89.35	92.60	-1	8,895	-0.01%
2018/11/12	1	92.00	3	90.53	91.50	-2	8,992	-0.02%
2018/11/09	0	0.00	6	91.20	91.60	-6	9,269	-0.06%
2018/11/08	1	92.80	1	92.00	90.20	0	9,715	0.00%
2018/11/07	4	90.10	3	90.37	90.30	1	9,717	0.01%
2018/11/06	1	87.70	0	0.00	87.40	1	9,762	0.01%
2018/11/05	7	89.91	6	89.92	89.20	1	9,823	0.01%
2018/11/02	1	88.00	5	88.38	89.10	-4	9,807	-0.04%
2018/11/01	4	89.28	8	89.39	89.00	-4	9,888	-0.04%
2018/10/31	9	82.58	12	83.42	85.20	-3	9,823	-0.03%
2018/10/30	9	76.98	10	77.49	79.40	-1	9,747	-0.01%
2018/10/29	16	79.89	2	80.40	78.40	14	9,711	0.14%
2018/10/26	1	84.40	5	86.74	84.00	-4	9,691	-0.04%
2018/10/25	6	84.63	2	84.40	85.70	4	9,714	0.04%
2018/10/24	3	90.00	5	89.54	88.70	-2	9,647	-0.02%
2018/10/23	5	88.00	7	87.46	87.50	-2	9,622	-0.02%
2018/10/22	0	0.00	4	88.28	87.60	-4	9,712	-0.04%
2018/10/19	8	88.04	6	87.75	88.20	2	9,710	0.02%
2018/10/18	17	89.99	15	90.05	91.50	2	9,729	0.02%
2018/10/17	16	90.34	16	89.40	91.00	0	9,722	0.00%
2018/10/16	7	86.13	12	85.93	85.70	-5	9,711	-0.05%
2018/10/15	4	83.35	4	83.43	84.10	0	9,766	0.00%
2018/10/12	10	82.25	8	82.35	81.80	2	9,924	0.02%
2018/10/11	8	78.45	10	77.57	83.40	-2	9,957	-0.02%
2018/10/09	9	83.71	9	82.48	82.20	0	9,934	0.00%
2018/10/08	22	83.99	23	83.60	84.30	-1	10,252	-0.01%
2018/10/05	41	81.01	33	80.86	82.90	8	10,492	0.08%
2018/10/04	22	82.98	24	83.68	84.50	-2	10,446	-0.02%
2018/10/03	17	85.12	11	84.55	83.30	6	10,534	0.06%
2018/10/02	9	87.56	11	88.18	88.50	-2	10,517	-0.02%
2018/10/01	24	85.93	27	85.54	87.20	-3	10,594	-0.03%
2018/09/28	11	84.47	18	84.51	85.00	-7	10,777	-0.06%
2018/09/27	18	83.77	8	84.50	82.30	10	10,602	0.09%
2018/09/26	3	88.07	1	89.40	87.60	2	10,329	0.02%
2018/09/25	2	92.30	2	90.50	91.90	0	10,299	0.00%
2018/09/21	10	89.55	25	88.33	92.00	-15	10,261	-0.15%
2018/09/20	26	88.96	8	93.90	86.70	18	10,166	0.18%
2018/09/19	8	94.36	10	94.17	96.30	-2	9,857	-0.02%
2018/09/18	4	97.08	0	0.00	96.50	4	9,735	0.04%
2018/09/17	3	97.73	9	98.31	98.90	-6	9,787	-0.06%
2018/09/14	10	96.10	11	96.05	97.40	-1	9,783	-0.01%
2018/09/13	7	93.01	6	92.05	91.50	1	9,721	0.01%
2018/09/12	7	90.89	5	92.06	91.00	2	9,721	0.02%
2018/09/11	15	94.43	11	95.08	96.00	4	9,686	0.04%
2018/09/10	5	99.04	2	99.80	98.30	3	9,484	0.03%
2018/09/07	3	105.33	10	104.70	105.00	-7	9,377	-0.07%
2018/09/06	0	0.00	1	108.00	110.00	-1	9,233	-0.01%
2018/09/05	2	110.25	1	111.50	110.00	1	9,264	0.01%
2018/09/04	9	109.06	1	110.00	109.00	8	9,229	0.09%
2018/09/03	4	110.75	9	111.17	109.00	-5	9,213	-0.05%
2018/08/31	1	108.50	3	108.67	109.50	-2	9,043	-0.02%
2018/08/30	5	106.90	11	106.05	107.50	-6	9,042	-0.07%
2018/08/29	5	105.00	7	105.50	105.00	-2	9,152	-0.02%
2018/08/28	10	105.40	5	105.90	104.50	5	9,253	0.05%
2018/08/27	6	104.17	1	105.00	104.50	5	9,388	0.05%
2018/08/24	2	101.75	6	101.50	103.00	-4	9,607	-0.04%
2018/08/23	2	101.75	0	0.00	103.00	2	9,680	0.02%
2018/08/22	8	100.81	0	0.00	100.00	8	9,718	0.08%
2018/08/21	1	102.00	1	101.50	102.00	0	9,801	0.00%
2018/08/20	1	102.00	5	102.10	103.00	-4	9,839	-0.04%
2018/08/17	0	0.00	5	100.90	101.50	-5	9,844	-0.05%
2018/08/16	25	93.62	36	93.41	99.00	-11	9,826	-0.11%
2018/08/15	21	99.20	14	107.24	96.10	7	9,895	0.07%
2018/08/14	2	104.00	3	106.00	106.00	-1	9,683	-0.01%
2018/08/13	4	102.25	3	103.83	105.00	1	9,738	0.01%
2018/08/10	3	102.50	11	103.82	103.50	-8	9,685	-0.08%
2018/08/09	6	99.98	3	100.00	100.50	3	9,638	0.03%
2018/08/08	8	101.06	7	101.64	101.00	1	9,683	0.01%
2018/08/07	1	97.70	2	98.00	97.60	-1	9,699	-0.01%
2018/08/06	1	100.00	1	99.40	99.70	0	9,737	0.00%
2018/08/03	4	98.25	7	98.81	99.30	-3	9,836	-0.03%
2018/08/02	8	100.41	11	100.40	99.30	-3	9,828	-0.03%
2018/08/01	1	105.50	4	104.50	105.00	-3	9,855	-0.03%
2018/07/31	1	102.50	1	102.00	102.00	0	9,988	0.00%
2018/07/30	6	103.67	2	104.00	103.00	4	10,038	0.04%
2018/07/27	2	104.25	5	104.90	104.00	-3	10,238	-0.03%
2018/07/26	7	101.64	12	101.96	101.50	-5	10,511	-0.05%
2018/07/25	9	102.72	5	102.40	101.50	4	10,717	0.04%
2018/07/24	9	104.17	7	104.29	106.00	2	10,875	0.02%
2018/07/23	4	99.28	3	99.27	99.40	1	10,838	0.01%
2018/07/20	6	100.80	6	101.10	102.00	0	11,023	0.00%
2018/07/19	6	100.27	10	100.90	100.00	-4	10,982	-0.04%
2018/07/18	12	102.38	11.2	102.43	103.50	0.8	11,023	0.01%
2018/07/17	10	105.05	2	105.25	104.00	8	11,292	0.07%
2018/07/16	14	104.93	19	104.95	103.50	-5	11,324	-0.04%
2018/07/13	15	99.77	21	99.89	100.00	-6	10,966	-0.05%
2018/07/12	0	0.00	3	94.73	95.40	-3	10,727	-0.03%
2018/07/11	10	93.38	7	94.19	92.50	3	10,773	0.03%
2018/07/10	4	97.70	3	99.13	97.20	1	10,628	0.01%
2018/07/09	2	96.25	3	96.10	96.30	-1	10,494	-0.01%
2018/07/06	4	94.13	4	93.93	93.80	0	10,379	0.00%
2018/07/05	2	89.20	4	89.43	89.50	-2	10,176	-0.02%
2018/07/04	7	89.77	8	89.89	88.60	-1	10,270	-0.01%
2018/07/03	2	89.70	14	89.78	90.10	-12	10,415	-0.12%
2018/07/02	3	89.03	4	89.18	87.60	-1	10,342	-0.01%
2018/06/29	4	87.70	7	87.84	88.20	-3	10,334	-0.03%
2018/06/28	6	84.18	9	84.03	84.00	-3	10,230	-0.03%
2018/06/27	7	81.00	2	80.85	80.60	5	10,314	0.05%
2018/06/26	5	80.78	1	80.70	80.50	4	10,512	0.04%
2018/06/25	7	82.83	2	82.85	82.60	5	10,581	0.05%
2018/06/22	7	83.17	3	83.27	83.30	4	10,875	0.04%
2018/06/21	7	84.74	6	84.45	85.40	1	11,105	0.01%
2018/06/20	10	83.31	2	81.85	83.00	8	11,124	0.07%
2018/06/19	0	0.00	1	89.80	88.00	-1	11,045	-0.01%
2018/06/15	4	88.93	0	0.00	89.20	4	11,074	0.04%
2018/06/14	6	90.05	6	89.80	89.20	0	11,043	0.00%
2018/06/13	12	89.57	10	89.67	89.50	2	10,972	0.02%
2018/06/12	17	93.32	22	92.48	91.00	-5	10,910	-0.05%
2018/06/11	5	90.16	0	0.00	92.00	5	10,850	0.05%
2018/06/08	1	92.80	7	92.60	91.00	-6	10,839	-0.06%
2018/06/07	8	92.70	10	92.19	91.70	-2	10,771	-0.02%
2018/06/06	4	93.18	5	93.52	92.20	-1	10,697	-0.01%
2018/06/05	0	0.00	4	91.15	92.00	-4	10,565	-0.04%
2018/06/04	6	90.60	21	90.30	90.20	-15	10,513	-0.14%
2018/06/01	16	90.61	23	90.93	90.20	-7	10,342	-0.07%
2018/05/31	1	86.30	8	86.04	86.30	-7	10,089	-0.07%
2018/05/30	8	82.91	5	82.66	82.90	3	10,025	0.03%
2018/05/29	12	85.66	9	86.68	85.30	3	9,978	0.03%
2018/05/28	6	84.60	0	0.00	84.00	6	9,920	0.06%
2018/05/25	4	84.90	6	84.62	85.20	-2	9,932	-0.02%
2018/05/24	10	85.37	20	84.80	84.80	-10	9,888	-0.10%
2018/05/23	15	84.76	12	85.09	85.70	3	9,782	0.03%
2018/05/22	6	79.08	16	78.68	80.20	-10	9,455	-0.11%
2018/05/21	0	0.00	3	74.43	75.00	-3	9,232	-0.03%
2018/05/18	2	72.25	1	72.30	72.30	1	9,160	0.01%
2018/05/17	16	72.71	2	73.40	74.00	14	9,163	0.15%
2018/05/16	0	0.00	2	72.20	72.30	-2	9,173	-0.02%
2018/05/15	2	73.30	2	73.00	71.70	0	9,175	0.00%
2018/05/11	12	74.11	10	74.15	72.80	2	9,148	0.02%
2018/05/10	3	76.50	0	0.00	74.50	3	9,070	0.03%
2018/05/09	11	76.57	4	76.78	75.30	7	9,025	0.08%
2018/05/08	4	73.48	8	75.13	78.40	-4	8,899	-0.04%
2018/05/07	1	75.30	2	76.45	75.30	-1	8,716	-0.01%
2018/05/04	7	76.07	5	77.54	74.70	2	8,697	0.02%
2018/05/03	4	76.38	13	76.95	77.70	-9	8,575	-0.10%
2018/05/02	1	72.40	7	72.26	72.20	-6	8,262	-0.07%
2018/04/30	9	68.60	2	68.70	68.40	7	8,059	0.09%
2018/04/27	1	72.50	0	0.00	72.00	1	7,900	0.01%
2018/04/26	4	72.88	2	73.50	70.80	2	7,895	0.03%
2018/04/25	18	70.98	12	70.48	70.30	6	7,613	0.08%
2018/04/24	11	69.75	2	70.30	69.00	9	7,543	0.12%
2018/04/23	8	70.74	10	71.81	68.90	-2	7,395	-0.03%
2018/04/20	9	79.16	11	77.25	76.40	-2	7,001	-0.03%
2018/04/19	1	84.00	0	0.00	83.60	1	6,875	0.01%
2018/04/17	2	81.30	1	82.00	82.60	1	7,055	0.01%
2018/04/16	2	85.55	0	0.00	85.20	2	6,989	0.03%
2018/04/12	2	87.15	1	88.30	87.10	1	7,033	0.01%
2018/04/11	1	88.20	1	87.20	86.20	0	7,088	0.00%
2018/04/10	1	85.00	0	0.00	85.00	1	7,211	0.01%
2018/04/09	8	87.76	4	86.25	86.00	4	7,137	0.06%
2018/04/03	10	91.63	4	91.65	92.50	6	7,018	0.09%
2018/04/02	7	94.64	4	97.00	93.80	3	6,991	0.04%
2018/03/31	7	97.04	4	97.60	96.60	3	7,049	0.04%
2018/03/30	4	98.03	5	98.64	98.60	-1	7,018	-0.01%
2018/03/29	2	91.60	7.1	94.47	95.00	-5.1	6,854	-0.07%
2018/03/28	5	91.64	7	92.26	90.20	-2	6,644	-0.03%
2018/03/27	9	94.73	9	92.88	94.50	0	6,475	0.00%
2018/03/26	32	96.87	6	96.37	95.00	26	6,184	0.42%
2018/03/23	12	103.96	0	0.00	105.00	12	5,915	0.20%
2018/03/22	3	110.50	1	113.50	110.00	2	5,846	0.03%
2018/03/21	5	112.40	4	111.00	111.00	1	5,866	0.02%
2018/03/20	0	0.00	1	110.00	113.50	-1	6,027	-0.02%
2018/03/19	4	110.63	1	110.50	111.00	3	6,086	0.05%
2018/03/16	8	112.38	6	112.17	110.50	2	6,165	0.03%
2018/03/15	1	112.00	1	112.00	112.50	0	6,212	0.00%
2018/03/14	5	114.10	0	0.00	113.00	5	6,265	0.08%
2018/03/13	5	115.00	0	0.00	116.00	5	6,319	0.08%
2018/03/12	1	116.00	0	0.00	115.00	1	6,364	0.02%
2018/03/09	2	113.50	2	113.50	114.50	0	6,394	0.00%
2018/03/08	4	114.50	4	114.00	112.00	0	6,437	0.00%
2018/03/07	1	113.50	0	0.00	112.00	1	6,385	0.02%
2018/03/06	21	113.45	1	113.50	113.00	20	6,470	0.31%
2018/03/05	3	112.67	23	112.15	111.00	-20	6,577	-0.30%
2018/03/02	0	0.00	1	117.50	117.00	-1	6,624	-0.02%
2018/03/01	3	113.83	7	114.21	116.50	-4	6,602	-0.06%
2018/02/27	3	112.33	18	113.06	112.00	-15	6,648	-0.23%
2018/02/26	0	0.00	8	110.25	109.50	-8	6,667	-0.12%
2018/02/23	6	107.08	2	107.00	107.50	4	6,738	0.06%
2018/02/22	4	105.38	0	0.00	105.00	4	6,809	0.06%
2018/02/21	15	106.10	8	107.88	108.50	7	6,802	0.10%
2018/02/12	6	103.58	1	107.00	103.00	5	6,817	0.07%
2018/02/09	3	99.87	3	101.70	105.50	0	6,970	0.00%
2018/02/08	5	103.90	4	105.13	104.00	1	7,152	0.01%
2018/02/07	3	110.17	3	110.67	109.00	0	7,253	0.00%
2018/02/06	21	108.64	7	107.86	106.00	14	7,563	0.19%
2018/02/05	2	113.00	4	115.00	116.00	-2	7,467	-0.03%
2018/02/02	10	115.05	0	0.00	114.50	10	7,431	0.13%
2018/02/01	13	117.23	18	116.53	117.00	-5	7,434	-0.07%
2018/01/31	13	112.85	20	114.75	117.00	-7	7,401	-0.09%
2018/01/30	30	112.62	18	113.83	111.50	12	7,330	0.16%
2018/01/29	7	115.79	10	115.65	115.00	-3	7,260	-0.04%
2018/01/26	6	107.00	14	111.75	116.00	-8	7,221	-0.11%
2018/01/25	28	111.27	15	107.50	107.50	13	7,112	0.18%
2018/01/24	18	111.69	20	112.50	112.50	-2	7,025	-0.03%
2018/01/23	15	115.80	16	116.09	115.00	-1	6,989	-0.01%
2018/01/22	26	110.23	19	113.71	115.00	7	6,955	0.10%
2018/01/19	11	107.95	18	109.53	109.50	-7	6,926	-0.10%
2018/01/18	1	108.00	21	107.76	108.00	-20	6,907	-0.29%
2018/01/17	21	106.02	66	108.14	105.50	-45	6,891	-0.65%
2018/01/16	32	106.14	12	104.71	104.00	20	6,919	0.29%
2018/01/15	24	106.02	9	107.94	108.00	15	6,935	0.22%
2018/01/12	46	108.55	7	111.00	108.00	39	6,825	0.57%
2018/01/11	13	116.81	7	116.21	114.00	6	6,647	0.09%
2018/01/10	16	114.66	25	115.50	116.50	-9	6,651	-0.14%
2018/01/09	3	118.50	12	119.00	119.00	-9	6,605	-0.14%
2018/01/08	4	120.75	4	121.50	121.50	0	6,644	0.00%
2018/01/05	1	120.50	5	122.10	121.50	-4	6,618	-0.06%
2018/01/04	4	119.25	40	117.78	120.50	-36	6,568	-0.55%
2018/01/03	3	112.17	5	113.50	113.00	-2	6,414	-0.03%
2018/01/02	16	111.16	5	110.80	111.50	11	6,374	0.17%

智邦：網路、運算需求強勁UDN聯合新聞網－29天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析