凱基金 (2883)-元大-大雅券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	17.25	24	17.26	17.30	-4	46,392	-0.01%
2025/01/21	0.1	17.05	1	17.15	17.10	-0.9	46,400	0.00%
2025/01/20	6	16.95	0	0.00	16.90	6	46,358	0.01%
2025/01/17	1	16.95	10	17.02	17.05	-9	46,462	-0.02%
2025/01/16	6	16.99	5	17.05	16.95	1	46,546	0.00%
2025/01/15	0.5	16.95	3	17.05	17.00	-2.5	47,041	-0.01%
2025/01/14	3	16.78	1	17.00	17.05	2	48,117	0.00%
2025/01/13	32.7	16.64	2	16.60	16.65	30.6	48,493	0.06%
2025/01/10	67.2	17.01	16	17.00	17.05	51.2	48,599	0.11%
2025/01/09	0	0.00	1	17.60	17.35	-1	48,143	0.00%
2025/01/08	11	17.35	0	0.00	17.45	11	49,408	0.02%
2025/01/07	0.1	17.55	10	17.45	17.45	-9.9	49,375	-0.02%
2025/01/03	32	17.25	35.6	17.26	17.30	-3.6	49,502	-0.01%
2025/01/02	578.1	17.18	16	17.01	16.85	562.1	49,238	1.14%	大買/鉅額交易
2024/12/31	52	17.19	8	17.16	17.20	44	48,134	0.09%
2024/12/30	15	17.37	17	17.47	17.30	-2	47,230	0.00%
2024/12/27	0	0.00	7	17.60	17.55	-7	46,223	-0.02%
2024/12/26	5.1	17.65	1.6	17.62	17.55	3.4	46,675	0.01%
2024/12/25	3.2	17.70	1.1	17.66	17.65	2.1	47,242	0.00%
2024/12/24	15	17.78	17	17.75	17.85	-2	47,648	0.00%
2024/12/23	3	17.55	9	17.73	17.75	-6	48,085	-0.01%
2024/12/20	47.6	17.27	7	17.22	17.25	40.6	47,844	0.08%
2024/12/19	53.3	17.52	5	17.65	17.50	48.3	46,975	0.10%
2024/12/18	15.1	17.89	1	17.90	17.95	14.1	46,278	0.03%
2024/12/17	414	17.90	46	17.86	18.05	368	47,478	0.78%	大買/鉅額交易
2024/12/16	2	18.20	452	18.25	18.10	-450	46,696	-0.96%	大賣/鉅額交易
2024/12/13	6	18.05	6.2	18.02	18.10	-0.2	46,373	0.00%
2024/12/12	20	18.23	561.3	18.20	18.25	-541.3	46,146	-1.17%	大賣/鉅額交易
2024/12/11	27	17.90	0	0.00	18.00	27	45,933	0.06%
2024/12/10	351.3	17.93	2	18.05	18.00	349.3	46,331	0.75%	大買/鉅額交易
2024/12/09	11	17.98	128	18.01	18.00	-117	45,965	-0.25%	大賣/鉅額交易
2024/12/06	1	17.95	10.4	18.05	18.05	-9.4	46,196	-0.02%
2024/12/05	34	18.00	98	17.99	18.00	-64	46,335	-0.14%
2024/12/04	25	17.80	5.4	17.80	17.90	19.6	47,411	0.04%
2024/12/03	26	17.66	557.2	17.69	17.85	-531.2	48,220	-1.10%	大賣/鉅額交易
2024/12/02	10	17.44	74.5	17.50	17.55	-64.5	47,398	-0.14%
2024/11/29	6	17.07	32.4	17.14	17.20	-26.4	46,951	-0.06%
2024/11/28	0	0.00	3	17.30	17.20	-3	46,918	-0.01%
2024/11/27	387	17.25	53	17.40	17.20	334	46,944	0.71%	大買/鉅額交易
2024/11/26	0	0.00	7	17.44	17.45	-7	46,790	-0.01%
2024/11/25	1	17.50	411.4	17.53	17.45	-410.4	47,031	-0.87%	大賣/鉅額交易
2024/11/22	0	0.00	15	17.27	17.20	-15	46,809	-0.03%
2024/11/21	83	17.25	34	17.25	17.20	49	46,925	0.10%
2024/11/20	2	17.23	100	17.25	17.25	-98	46,993	-0.21%
2024/11/19	5	17.04	3	17.00	17.15	2	46,979	0.00%
2024/11/18	1	17.05	0	0.00	17.15	1	47,063	0.00%
2024/11/15	2	17.15	10	17.13	17.05	-8	47,117	-0.02%
2024/11/14	22.4	16.84	70	16.78	16.85	-47.6	47,999	-0.10%
2024/11/13	16.2	16.92	2	17.00	16.90	14.2	47,873	0.03%
2024/11/12	358.3	17.32	7	17.20	17.15	351.3	48,112	0.73%	大買/鉅額交易
2024/11/11	15	17.62	216.2	17.56	17.60	-201.2	47,728	-0.42%	大賣/鉅額交易
2024/11/08	9	17.40	314.1	17.30	17.25	-305.1	47,452	-0.64%	大賣/鉅額交易
2024/11/07	61	17.35	10.2	17.37	17.25	50.9	48,130	0.11%
2024/11/06	45	17.09	3	17.08	17.05	42	48,237	0.09%
2024/11/05	0.1	17.10	36	17.07	17.15	-35.9	48,563	-0.07%
2024/11/04	13	16.85	11	16.99	16.95	2	49,378	0.00%
2024/11/01	4.1	16.62	1	16.70	16.70	3.1	51,091	0.01%
2024/10/30	1	16.70	14	16.70	16.75	-13	51,313	-0.03%
2024/10/29	36	16.64	3	16.70	16.65	33	51,504	0.06%
2024/10/28	51.1	16.85	1	16.85	16.90	50.1	51,473	0.10%
2024/10/25	3.4	16.96	4	16.98	17.00	-0.6	51,793	0.00%
2024/10/24	2	16.95	31	16.96	16.95	-29	52,474	-0.06%
2024/10/23	17	17.05	0	0.00	17.05	17	53,089	0.03%
2024/10/22	7.1	17.04	1.3	17.20	17.15	5.7	53,379	0.01%
2024/10/21	398.2	17.43	39.7	17.32	17.15	358.5	53,876	0.67%	大買/鉅額交易
2024/10/18	12	17.72	24.3	17.74	17.75	-12.3	53,830	-0.02%
2024/10/17	4	17.60	460	17.60	17.60	-456	53,633	-0.85%	大賣/鉅額交易
2024/10/16	44	17.16	50	17.15	17.15	-6	53,340	-0.01%
2024/10/15	13	17.30	99.6	17.12	17.35	-86.6	52,907	-0.16%
2024/10/14	363	16.75	15.8	16.76	16.75	347.2	52,078	0.67%	大買/鉅額交易
2024/10/11	8	16.83	373.1	16.89	16.80	-365.1	52,716	-0.69%	大賣/鉅額交易
2024/10/09	364.2	16.45	12	16.43	16.40	352.2	52,881	0.67%	大買/鉅額交易
2024/10/08	12.1	16.49	106	16.50	16.50	-93.9	54,258	-0.17%	大賣/
2024/10/07	12	16.73	379.8	16.75	16.75	-367.8	54,502	-0.67%	大賣/鉅額交易
2024/10/04	3	16.42	54.3	16.39	16.50	-51.3	54,205	-0.09%
2024/10/01	11	16.35	0	0.00	16.45	11	54,342	0.02%
2024/09/30	4	16.49	59	16.46	16.50	-55	55,967	-0.10%
2024/09/27	124.1	16.41	73	16.38	16.40	51.1	59,473	0.09%	大買/
2024/09/26	16	16.47	131	16.51	16.55	-115	59,305	-0.19%	大賣/鉅額交易
2024/09/25	19	16.42	21	16.40	16.45	-2	59,480	0.00%
2024/09/24	566	16.46	0	0.00	16.50	566	59,795	0.95%	大買/鉅額交易
2024/09/23	2	16.55	4	16.63	16.55	-2	60,280	0.00%
2024/09/20	15	16.58	217	16.50	16.45	-202	60,858	-0.33%	大賣/鉅額交易
2024/09/19	7	16.60	67.7	16.45	16.60	-60.7	60,849	-0.10%
2024/09/18	6	16.14	16	16.11	16.15	-10	59,687	-0.02%
2024/09/16	15	15.94	0	0.00	16.00	15	60,091	0.02%
2024/09/13	90.1	16.00	0	0.00	15.85	90.1	60,412	0.15%
2024/09/12	0	0.00	4	15.95	16.00	-4	60,741	-0.01%
2024/09/11	28.1	15.73	0	0.00	15.75	28.1	60,800	0.05%
2024/09/10	1.1	16.14	5	16.05	15.95	-3.9	60,331	-0.01%
2024/09/09	39	15.78	7.5	15.86	16.05	31.5	60,435	0.05%
2024/09/06	20	16.06	1	16.15	16.20	19	60,555	0.03%
2024/09/05	12.1	16.22	24	16.24	16.20	-11.9	61,969	-0.02%
2024/09/04	26.7	15.74	20	15.70	15.80	6.7	63,176	0.01%
2024/09/03	26	16.20	4.9	16.15	16.15	21.1	63,975	0.03%
2024/09/02	29	16.19	36.5	16.28	16.25	-7.5	69,060	-0.01%
2024/08/30	96.6	15.95	121.7	16.05	16.10	-25.2	69,092	-0.04%	大賣/
2024/08/29	12	15.94	97	15.99	16.00	-85	69,062	-0.12%
2024/08/28	1	16.00	1	16.05	16.00	0	69,024	0.00%
2024/08/27	106.6	16.03	85	16.10	16.00	21.6	69,664	0.03%	大買/
2024/08/26	7	16.24	21	16.26	16.20	-14	69,850	-0.02%
2024/08/23	5	16.00	43.5	16.00	16.00	-38.5	69,999	-0.06%
2024/08/22	1	15.90	27	15.92	16.00	-26	70,196	-0.04%
2024/08/21	21	16.05	10	15.95	16.05	11	70,480	0.02%
2024/08/20	49.1	16.00	65	16.00	16.05	-16	70,587	-0.02%
2024/08/19	22	16.21	11.4	16.33	16.15	10.6	70,667	0.02%
2024/08/16	0	0.00	38.5	16.29	16.40	-38.5	70,606	-0.05%
2024/08/15	1	16.10	3	16.07	15.95	-2	70,195	0.00%
2024/08/14	1	16.05	119	16.07	16.10	-118	70,452	-0.17%	大賣/鉅額交易
2024/08/13	10.3	15.75	16	15.78	15.80	-5.7	69,962	-0.01%
2024/08/12	307	15.81	4	15.83	15.70	303	70,423	0.43%	大買/鉅額交易
2024/08/09	7.1	15.41	18	15.49	15.45	-10.9	70,932	-0.02%
2024/08/08	7	14.96	4	15.03	15.00	3	70,274	0.00%
2024/08/07	14.1	15.00	10	15.02	15.10	4.1	70,815	0.01%
2024/08/06	36.8	14.38	46	14.67	14.65	-9.2	71,794	-0.01%
2024/08/05	96.5	14.59	56.1	14.74	14.50	40.4	71,121	0.06%
2024/08/02	3	15.75	52	15.83	15.90	-49	69,269	-0.07%
2024/08/01	37	16.10	6	16.10	16.10	31	69,001	0.04%
2024/07/31	205.2	16.10	52	16.07	16.10	153.2	69,389	0.22%	大買/鉅額交易
2024/07/30	12	15.79	2	15.83	16.00	10	69,036	0.01%
2024/07/29	26	15.97	13	15.97	15.85	13	68,703	0.02%
2024/07/26	11	15.69	44	15.43	15.80	-33	68,336	-0.05%
2024/07/23	9	15.67	46	15.71	15.80	-37	68,802	-0.05%
2024/07/22	33.3	15.41	17	15.44	15.45	16.3	68,447	0.02%
2024/07/19	74.3	15.92	178	15.92	15.90	-103.7	67,432	-0.15%	大賣/鉅額交易
2024/07/18	62.1	16.30	55.5	16.34	16.30	6.6	66,349	0.01%
2024/07/17	36	16.43	42.4	16.57	16.40	-6.4	65,843	-0.01%
2024/07/16	16	16.31	174	16.36	16.40	-158	65,522	-0.24%	大賣/鉅額交易
2024/07/15	29	16.39	3	16.33	16.35	26	65,789	0.04%
2024/07/12	72	16.79	9.6	16.78	16.70	62.4	65,260	0.10%
2024/07/11	137	16.85	204	16.90	16.80	-67	64,626	-0.10%	大買/大賣/
2024/07/10	173.5	16.63	81.6	16.59	16.65	91.9	64,216	0.14%	大買/
2024/07/09	151	16.20	12.6	16.18	16.20	138.4	63,239	0.22%	大買/鉅額交易
2024/07/08	53	16.08	80	16.12	16.10	-27	62,885	-0.04%
2024/07/05	61.1	16.00	35.7	16.04	16.00	25.4	62,735	0.04%
2024/07/04	96	16.09	103	16.18	16.00	-7	62,681	-0.01%	大賣/
2024/07/03	54	16.25	500.6	15.81	16.30	-446.6	61,615	-0.72%	大賣/鉅額交易
2024/07/02	5.4	14.87	47	14.85	14.90	-41.6	58,151	-0.07%
2024/07/01	43.4	14.85	7	14.89	14.90	36.4	58,124	0.06%
2024/06/28	279.7	15.13	6	15.21	15.10	273.7	57,618	0.48%	大買/鉅額交易
2024/06/27	115	15.08	102	15.10	15.05	13	56,841	0.02%	大買/大賣/
2024/06/26	64.2	15.32	119	15.21	15.15	-54.8	56,891	-0.10%	大賣/
2024/06/25	65	15.45	8.5	15.45	15.45	56.5	59,093	0.10%
2024/06/24	143	15.59	3.1	15.63	15.55	139.9	59,387	0.24%	大買/鉅額交易
2024/06/21	111	15.61	100.4	15.63	15.60	10.6	59,613	0.02%	大買/
2024/06/20	63	15.46	3	15.53	15.55	60	59,175	0.10%
2024/06/19	13	15.46	314.5	15.46	15.50	-301.5	59,258	-0.51%	大賣/鉅額交易
2024/06/18	63.8	15.40	21	15.35	15.45	42.8	59,306	0.07%
2024/06/17	38	15.16	45	15.19	15.15	-7	59,622	-0.01%
2024/06/14	25	15.24	88.1	15.25	15.25	-63.1	59,794	-0.11%
2024/06/13	40	15.21	312	15.25	15.20	-272	60,232	-0.45%	大賣/鉅額交易
2024/06/12	223.8	15.23	87	15.17	15.15	136.8	61,424	0.22%	大買/鉅額交易
2024/06/11	109	15.68	156.5	15.69	15.75	-47.5	62,435	-0.08%	大買/大賣/
2024/06/07	263.3	15.37	122.3	15.34	15.40	141	61,334	0.23%	大買/大賣/鉅額交易
2024/06/06	95	14.98	558.2	14.69	15.10	-463.2	60,285	-0.77%	大賣/鉅額交易
2024/06/05	3	14.08	19	14.09	14.10	-16	56,829	-0.03%
2024/06/04	21	13.99	20	13.99	14.00	1	57,382	0.00%
2024/06/03	72	14.10	0	0.00	14.10	72	58,671	0.12%
2024/05/31	5.2	14.02	8.1	14.07	14.10	-2.9	58,990	0.00%
2024/05/30	48	13.93	2	14.00	13.85	46	58,508	0.08%
2024/05/29	34	13.98	2	14.10	13.90	32	58,184	0.05%
2024/05/28	15	14.18	49.2	14.22	14.20	-34.2	57,676	-0.06%
2024/05/27	296.2	14.05	26	14.05	14.05	270.2	57,879	0.47%	大買/鉅額交易
2024/05/24	24	13.99	0	0.00	14.00	24	57,655	0.04%
2024/05/23	27.1	14.00	11	14.02	14.00	16.1	57,367	0.03%
2024/05/22	28.3	14.20	2	14.20	14.20	26.3	56,955	0.05%
2024/05/21	13.1	14.22	64	14.20	14.15	-50.9	56,838	-0.09%
2024/05/20	108	14.35	15.5	14.40	14.40	92.5	56,115	0.16%	大買/
2024/05/17	11	14.34	7.7	14.34	14.40	3.3	55,609	0.01%
2024/05/16	17.3	14.39	60	14.40	14.40	-42.7	55,465	-0.08%
2024/05/15	7	14.36	92.1	14.31	14.25	-85.1	55,020	-0.15%
2024/05/14	22.1	14.10	8	14.10	14.10	14.1	54,162	0.03%
2024/05/13	48	14.21	18	14.28	14.15	30	53,947	0.06%
2024/05/10	28.5	13.98	673.2	13.98	14.15	-644.7	52,903	-1.22%	大賣/鉅額交易
2024/05/09	16	13.81	29	13.82	13.70	-13	51,594	-0.03%
2024/05/08	0	0.00	2	13.83	13.80	-2	51,313	0.00%
2024/05/07	46.9	13.77	13.2	13.78	13.85	33.7	51,251	0.07%
2024/05/06	40.4	13.85	104	13.87	13.85	-63.6	50,893	-0.13%	大賣/
2024/05/03	11.5	13.75	44	13.80	13.65	-32.5	50,374	-0.06%
2024/05/02	21.3	13.84	29.5	13.81	13.70	-8.2	50,172	-0.02%
2024/04/30	34.2	13.69	45.5	13.69	13.65	-11.3	49,846	-0.02%
2024/04/29	16.5	13.34	142.1	13.43	13.60	-125.6	49,446	-0.25%	大賣/鉅額交易
2024/04/26	4.1	13.50	33	13.52	13.45	-28.9	48,260	-0.06%
2024/04/25	199.5	13.50	3	13.45	13.50	196.5	48,311	0.41%	大買/鉅額交易
2024/04/24	0	0.00	17	13.66	13.70	-17	48,536	-0.04%
2024/04/23	7	13.64	2	13.70	13.55	5	48,991	0.01%
2024/04/22	25	13.51	114	13.54	13.50	-89	49,563	-0.18%	大賣/
2024/04/19	25.3	13.19	35	13.05	13.20	-9.7	49,397	-0.02%
2024/04/18	17	13.43	52	13.45	13.50	-35	48,701	-0.07%
2024/04/17	82	13.33	2	13.28	13.35	80	48,466	0.17%
2024/04/16	57.2	13.28	106.5	13.21	13.25	-49.3	48,160	-0.10%	大賣/
2024/04/15	16.1	13.65	48	13.61	13.65	-31.9	47,069	-0.07%
2024/04/12	8.1	13.87	0	0.00	13.80	8.1	46,688	0.02%
2024/04/11	12.7	13.94	22	13.88	14.00	-9.3	46,140	-0.02%
2024/04/10	80.2	14.14	2	14.25	14.00	78.2	45,802	0.17%
2024/04/09	2	14.15	132.3	14.12	14.15	-130.3	45,547	-0.29%	大賣/鉅額交易
2024/04/08	21	13.88	191	13.86	14.00	-170	44,994	-0.38%	大賣/鉅額交易
2024/04/03	8.4	13.84	18	13.84	13.80	-9.6	44,741	-0.02%
2024/04/02	11.1	13.95	20	14.00	13.90	-8.9	44,676	-0.02%
2024/04/01	73.2	13.95	11.7	14.00	14.00	61.5	44,652	0.14%
2024/03/29	80	13.94	81.1	14.00	13.95	-1.1	44,334	0.00%
2024/03/28	180.7	13.93	95	13.89	13.85	85.7	43,528	0.20%	大買/
2024/03/27	7.2	14.53	95	14.51	14.55	-87.8	40,560	-0.22%
2024/03/26	48.3	14.40	70.2	14.40	14.30	-22	39,547	-0.06%
2024/03/25	14.5	14.07	44	14.19	14.25	-29.5	38,863	-0.08%
2024/03/22	30.2	14.03	106.6	14.03	14.05	-76.4	38,576	-0.20%	大賣/
2024/03/21	180.2	14.10	91	14.14	14.15	89.2	38,212	0.23%	大買/
2024/03/20	81.4	13.92	21	13.90	13.85	60.4	38,248	0.16%
2024/03/19	12	14.08	110.5	14.10	14.10	-98.5	38,260	-0.26%	大賣/
2024/03/18	166	14.28	23.5	14.13	14.20	142.5	38,002	0.37%	大買/鉅額交易
2024/03/15	150	14.03	102	14.07	14.15	48	37,396	0.13%	大買/大賣/
2024/03/14	282.3	14.35	248.8	14.26	14.25	33.5	35,673	0.09%	大買/大賣/
2024/03/13	104	13.79	143.7	13.74	13.80	-39.7	32,970	-0.12%	大買/大賣/
2024/03/12	38	13.49	740	13.50	13.60	-702	31,600	-2.22%	大賣/鉅額交易
2024/03/11	48	13.39	126.5	13.38	13.45	-78.5	30,649	-0.26%	大賣/
2024/03/08	30.1	12.92	41	12.91	12.95	-10.9	29,327	-0.04%
2024/03/07	719.5	12.90	250.4	12.81	12.90	469.1	29,839	1.57%	大買/大賣/鉅額交易
2024/03/06	49	12.60	265	12.60	12.60	-216	29,918	-0.72%	大賣/鉅額交易
2024/03/05	1	12.50	8	12.48	12.45	-7	33,830	-0.02%
2024/03/04	19	12.45	12	12.49	12.45	7	36,807	0.02%
2024/03/01	51	12.55	67	12.59	12.50	-16	39,658	-0.04%
2024/02/29	12	12.46	147	12.45	12.55	-135	43,080	-0.31%	大賣/鉅額交易
2024/02/27	108.1	12.35	14	12.40	12.40	94.1	44,704	0.21%	大買/
2024/02/26	18	12.40	11	12.35	12.35	7	46,070	0.02%
2024/02/23	5.1	12.40	117.2	12.41	12.40	-112.1	47,671	-0.24%	大賣/鉅額交易
2024/02/22	19.2	12.40	0	0.00	12.40	19.2	49,046	0.04%
2024/02/21	12	12.37	2	12.38	12.35	10	49,202	0.02%
2024/02/20	12.5	12.42	25.6	12.44	12.45	-13.1	49,793	-0.03%
2024/02/19	50	12.46	37.1	12.45	12.45	12.9	50,244	0.03%
2024/02/16	2	12.30	84.2	12.31	12.35	-82.2	50,793	-0.16%
2024/02/15	16	12.22	26	12.25	12.15	-10	50,685	-0.02%
2024/02/05	26.5	12.10	17.2	12.14	12.10	9.3	50,576	0.02%
2024/02/02	23	12.19	4	12.18	12.20	19	50,556	0.04%
2024/02/01	0.2	12.15	27.9	12.19	12.25	-27.7	50,772	-0.05%