開發金 (2883)-元大-大雅券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
39,027張
產業
上市金融類股
1974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	20	16.06	1	16.15	16.20	19	60,555	0.03%
2024/09/05	12.1	16.22	24	16.24	16.20	-11.9	61,969	-0.02%
2024/09/04	26.7	15.74	20	15.70	15.80	6.7	63,176	0.01%
2024/09/03	26	16.20	4.9	16.15	16.15	21.1	63,975	0.03%
2024/09/02	29	16.19	36.5	16.28	16.25	-7.5	69,060	-0.01%
2024/08/30	96.6	15.95	121.7	16.05	16.10	-25.2	69,092	-0.04%	大賣/
2024/08/29	12	15.94	97	15.99	16.00	-85	69,062	-0.12%
2024/08/28	1	16.00	1	16.05	16.00	0	69,024	0.00%
2024/08/27	106.6	16.03	85	16.10	16.00	21.6	69,664	0.03%	大買/
2024/08/26	7	16.24	21	16.26	16.20	-14	69,850	-0.02%
2024/08/23	5	16.00	43.5	16.00	16.00	-38.5	69,999	-0.06%
2024/08/22	1	15.90	27	15.92	16.00	-26	70,196	-0.04%
2024/08/21	21	16.05	10	15.95	16.05	11	70,480	0.02%
2024/08/20	49.1	16.00	65	16.00	16.05	-16	70,587	-0.02%
2024/08/19	22	16.21	11.4	16.33	16.15	10.6	70,667	0.02%
2024/08/16	0	0.00	38.5	16.29	16.40	-38.5	70,606	-0.05%
2024/08/15	1	16.10	3	16.07	15.95	-2	70,195	0.00%
2024/08/14	1	16.05	119	16.07	16.10	-118	70,452	-0.17%	大賣/鉅額交易
2024/08/13	10.3	15.75	16	15.78	15.80	-5.7	69,962	-0.01%
2024/08/12	307	15.81	4	15.83	15.70	303	70,423	0.43%	大買/鉅額交易
2024/08/09	7.1	15.41	18	15.49	15.45	-10.9	70,932	-0.02%
2024/08/08	7	14.96	4	15.03	15.00	3	70,274	0.00%
2024/08/07	14.1	15.00	10	15.02	15.10	4.1	70,815	0.01%
2024/08/06	36.8	14.38	46	14.67	14.65	-9.2	71,794	-0.01%
2024/08/05	96.5	14.59	56.1	14.74	14.50	40.4	71,121	0.06%
2024/08/02	3	15.75	52	15.83	15.90	-49	69,269	-0.07%
2024/08/01	37	16.10	6	16.10	16.10	31	69,001	0.04%
2024/07/31	205.2	16.10	52	16.07	16.10	153.2	69,389	0.22%	大買/鉅額交易
2024/07/30	12	15.79	2	15.83	16.00	10	69,036	0.01%
2024/07/29	26	15.97	13	15.97	15.85	13	68,703	0.02%
2024/07/26	11	15.69	44	15.43	15.80	-33	68,336	-0.05%
2024/07/23	9	15.67	46	15.71	15.80	-37	68,802	-0.05%
2024/07/22	33.3	15.41	17	15.44	15.45	16.3	68,447	0.02%
2024/07/19	74.3	15.92	178	15.92	15.90	-103.7	67,432	-0.15%	大賣/鉅額交易
2024/07/18	62.1	16.30	55.5	16.34	16.30	6.6	66,349	0.01%
2024/07/17	36	16.43	42.4	16.57	16.40	-6.4	65,843	-0.01%
2024/07/16	16	16.31	174	16.36	16.40	-158	65,522	-0.24%	大賣/鉅額交易
2024/07/15	29	16.39	3	16.33	16.35	26	65,789	0.04%
2024/07/12	72	16.79	9.6	16.78	16.70	62.4	65,260	0.10%
2024/07/11	137	16.85	204	16.90	16.80	-67	64,626	-0.10%	大買/大賣/
2024/07/10	173.5	16.63	81.6	16.59	16.65	91.9	64,216	0.14%	大買/
2024/07/09	151	16.20	12.6	16.18	16.20	138.4	63,239	0.22%	大買/鉅額交易
2024/07/08	53	16.08	80	16.12	16.10	-27	62,885	-0.04%
2024/07/05	61.1	16.00	35.7	16.04	16.00	25.4	62,735	0.04%
2024/07/04	96	16.09	103	16.18	16.00	-7	62,681	-0.01%	大賣/
2024/07/03	54	16.25	500.6	15.81	16.30	-446.6	61,615	-0.72%	大賣/鉅額交易
2024/07/02	5.4	14.87	47	14.85	14.90	-41.6	58,151	-0.07%
2024/07/01	43.4	14.85	7	14.89	14.90	36.4	58,124	0.06%
2024/06/28	279.7	15.13	6	15.21	15.10	273.7	57,618	0.48%	大買/鉅額交易
2024/06/27	115	15.08	102	15.10	15.05	13	56,841	0.02%	大買/大賣/
2024/06/26	64.2	15.32	119	15.21	15.15	-54.8	56,891	-0.10%	大賣/
2024/06/25	65	15.45	8.5	15.45	15.45	56.5	59,093	0.10%
2024/06/24	143	15.59	3.1	15.63	15.55	139.9	59,387	0.24%	大買/鉅額交易
2024/06/21	111	15.61	100.4	15.63	15.60	10.6	59,613	0.02%	大買/
2024/06/20	63	15.46	3	15.53	15.55	60	59,175	0.10%
2024/06/19	13	15.46	314.5	15.46	15.50	-301.5	59,258	-0.51%	大賣/鉅額交易
2024/06/18	63.8	15.40	21	15.35	15.45	42.8	59,306	0.07%
2024/06/17	38	15.16	45	15.19	15.15	-7	59,622	-0.01%
2024/06/14	25	15.24	88.1	15.25	15.25	-63.1	59,794	-0.11%
2024/06/13	40	15.21	312	15.25	15.20	-272	60,232	-0.45%	大賣/鉅額交易
2024/06/12	223.8	15.23	87	15.17	15.15	136.8	61,424	0.22%	大買/鉅額交易
2024/06/11	109	15.68	156.5	15.69	15.75	-47.5	62,435	-0.08%	大買/大賣/
2024/06/07	263.3	15.37	122.3	15.34	15.40	141	61,334	0.23%	大買/大賣/鉅額交易
2024/06/06	95	14.98	558.2	14.69	15.10	-463.2	60,285	-0.77%	大賣/鉅額交易
2024/06/05	3	14.08	19	14.09	14.10	-16	56,829	-0.03%
2024/06/04	21	13.99	20	13.99	14.00	1	57,382	0.00%
2024/06/03	72	14.10	0	0.00	14.10	72	58,671	0.12%
2024/05/31	5.2	14.02	8.1	14.07	14.10	-2.9	58,990	0.00%
2024/05/30	48	13.93	2	14.00	13.85	46	58,508	0.08%
2024/05/29	34	13.98	2	14.10	13.90	32	58,184	0.05%
2024/05/28	15	14.18	49.2	14.22	14.20	-34.2	57,676	-0.06%
2024/05/27	296.2	14.05	26	14.05	14.05	270.2	57,879	0.47%	大買/鉅額交易
2024/05/24	24	13.99	0	0.00	14.00	24	57,655	0.04%
2024/05/23	27.1	14.00	11	14.02	14.00	16.1	57,367	0.03%
2024/05/22	28.3	14.20	2	14.20	14.20	26.3	56,955	0.05%
2024/05/21	13.1	14.22	64	14.20	14.15	-50.9	56,838	-0.09%
2024/05/20	108	14.35	15.5	14.40	14.40	92.5	56,115	0.16%	大買/
2024/05/17	11	14.34	7.7	14.34	14.40	3.3	55,609	0.01%
2024/05/16	17.3	14.39	60	14.40	14.40	-42.7	55,465	-0.08%
2024/05/15	7	14.36	92.1	14.31	14.25	-85.1	55,020	-0.15%
2024/05/14	22.1	14.10	8	14.10	14.10	14.1	54,162	0.03%
2024/05/13	48	14.21	18	14.28	14.15	30	53,947	0.06%
2024/05/10	28.5	13.98	673.2	13.98	14.15	-644.7	52,903	-1.22%	大賣/鉅額交易
2024/05/09	16	13.81	29	13.82	13.70	-13	51,594	-0.03%
2024/05/08	0	0.00	2	13.83	13.80	-2	51,313	0.00%
2024/05/07	46.9	13.77	13.2	13.78	13.85	33.7	51,251	0.07%
2024/05/06	40.4	13.85	104	13.87	13.85	-63.6	50,893	-0.13%	大賣/
2024/05/03	11.5	13.75	44	13.80	13.65	-32.5	50,374	-0.06%
2024/05/02	21.3	13.84	29.5	13.81	13.70	-8.2	50,172	-0.02%
2024/04/30	34.2	13.69	45.5	13.69	13.65	-11.3	49,846	-0.02%
2024/04/29	16.5	13.34	142.1	13.43	13.60	-125.6	49,446	-0.25%	大賣/鉅額交易
2024/04/26	4.1	13.50	33	13.52	13.45	-28.9	48,260	-0.06%
2024/04/25	199.5	13.50	3	13.45	13.50	196.5	48,311	0.41%	大買/鉅額交易
2024/04/24	0	0.00	17	13.66	13.70	-17	48,536	-0.04%
2024/04/23	7	13.64	2	13.70	13.55	5	48,991	0.01%
2024/04/22	25	13.51	114	13.54	13.50	-89	49,563	-0.18%	大賣/
2024/04/19	25.3	13.19	35	13.05	13.20	-9.7	49,397	-0.02%
2024/04/18	17	13.43	52	13.45	13.50	-35	48,701	-0.07%
2024/04/17	82	13.33	2	13.28	13.35	80	48,466	0.17%
2024/04/16	57.2	13.28	106.5	13.21	13.25	-49.3	48,160	-0.10%	大賣/
2024/04/15	16.1	13.65	48	13.61	13.65	-31.9	47,069	-0.07%
2024/04/12	8.1	13.87	0	0.00	13.80	8.1	46,688	0.02%
2024/04/11	12.7	13.94	22	13.88	14.00	-9.3	46,140	-0.02%
2024/04/10	80.2	14.14	2	14.25	14.00	78.2	45,802	0.17%
2024/04/09	2	14.15	132.3	14.12	14.15	-130.3	45,547	-0.29%	大賣/鉅額交易
2024/04/08	21	13.88	191	13.86	14.00	-170	44,994	-0.38%	大賣/鉅額交易
2024/04/03	8.4	13.84	18	13.84	13.80	-9.6	44,741	-0.02%
2024/04/02	11.1	13.95	20	14.00	13.90	-8.9	44,676	-0.02%
2024/04/01	73.2	13.95	11.7	14.00	14.00	61.5	44,652	0.14%
2024/03/29	80	13.94	81.1	14.00	13.95	-1.1	44,334	0.00%
2024/03/28	180.7	13.93	95	13.89	13.85	85.7	43,528	0.20%	大買/
2024/03/27	7.2	14.53	95	14.51	14.55	-87.8	40,560	-0.22%
2024/03/26	48.3	14.40	70.2	14.40	14.30	-22	39,547	-0.06%
2024/03/25	14.5	14.07	44	14.19	14.25	-29.5	38,863	-0.08%
2024/03/22	30.2	14.03	106.6	14.03	14.05	-76.4	38,576	-0.20%	大賣/
2024/03/21	180.2	14.10	91	14.14	14.15	89.2	38,212	0.23%	大買/
2024/03/20	81.4	13.92	21	13.90	13.85	60.4	38,248	0.16%
2024/03/19	12	14.08	110.5	14.10	14.10	-98.5	38,260	-0.26%	大賣/
2024/03/18	166	14.28	23.5	14.13	14.20	142.5	38,002	0.37%	大買/鉅額交易
2024/03/15	150	14.03	102	14.07	14.15	48	37,396	0.13%	大買/大賣/
2024/03/14	282.3	14.35	248.8	14.26	14.25	33.5	35,673	0.09%	大買/大賣/
2024/03/13	104	13.79	143.7	13.74	13.80	-39.7	32,970	-0.12%	大買/大賣/
2024/03/12	38	13.49	740	13.50	13.60	-702	31,600	-2.22%	大賣/鉅額交易
2024/03/11	48	13.39	126.5	13.38	13.45	-78.5	30,649	-0.26%	大賣/
2024/03/08	30.1	12.92	41	12.91	12.95	-10.9	29,327	-0.04%
2024/03/07	719.5	12.90	250.4	12.81	12.90	469.1	29,839	1.57%	大買/大賣/鉅額交易
2024/03/06	49	12.60	265	12.60	12.60	-216	29,918	-0.72%	大賣/鉅額交易
2024/03/05	1	12.50	8	12.48	12.45	-7	33,830	-0.02%
2024/03/04	19	12.45	12	12.49	12.45	7	36,807	0.02%
2024/03/01	51	12.55	67	12.59	12.50	-16	39,658	-0.04%
2024/02/29	12	12.46	147	12.45	12.55	-135	43,080	-0.31%	大賣/鉅額交易
2024/02/27	108.1	12.35	14	12.40	12.40	94.1	44,704	0.21%	大買/
2024/02/26	18	12.40	11	12.35	12.35	7	46,070	0.02%
2024/02/23	5.1	12.40	117.2	12.41	12.40	-112.1	47,671	-0.24%	大賣/鉅額交易
2024/02/22	19.2	12.40	0	0.00	12.40	19.2	49,046	0.04%
2024/02/21	12	12.37	2	12.38	12.35	10	49,202	0.02%
2024/02/20	12.5	12.42	25.6	12.44	12.45	-13.1	49,793	-0.03%
2024/02/19	50	12.46	37.1	12.45	12.45	12.9	50,244	0.03%
2024/02/16	2	12.30	84.2	12.31	12.35	-82.2	50,793	-0.16%
2024/02/15	16	12.22	26	12.25	12.15	-10	50,685	-0.02%
2024/02/05	26.5	12.10	17.2	12.14	12.10	9.3	50,576	0.02%
2024/02/02	23	12.19	4	12.18	12.20	19	50,556	0.04%
2024/02/01	0.2	12.15	27.9	12.19	12.25	-27.7	50,772	-0.05%
2024/01/31	112	12.08	15	12.12	12.05	97	50,839	0.19%	大買/
2024/01/30	72	12.15	3	12.15	12.10	69	50,965	0.14%
2024/01/29	8	12.25	14	12.23	12.25	-6	51,202	-0.01%
2024/01/26	5	12.21	30	12.23	12.15	-25	51,775	-0.05%
2024/01/25	22	12.06	7	12.05	12.10	15	52,066	0.03%
2024/01/24	2	12.10	0	0.00	12.10	2	52,283	0.00%
2024/01/23	1	12.05	18	12.00	12.05	-17	52,520	-0.03%
2024/01/22	34	11.97	10	11.95	11.90	24	53,007	0.05%
2024/01/19	17	11.93	1	11.95	11.90	16	53,163	0.03%
2024/01/18	21.6	11.85	8	11.85	11.80	13.6	53,672	0.03%
2024/01/17	54.5	11.80	2	11.75	11.75	52.5	53,613	0.10%
2024/01/16	101.2	11.96	8	11.94	11.90	93.2	53,479	0.17%	大買/
2024/01/15	93.6	12.22	18	12.25	12.15	75.6	53,015	0.14%
2024/01/12	42	12.25	1	12.25	12.25	41	53,421	0.08%
2024/01/11	18.1	12.30	0	0.00	12.25	18.1	53,564	0.03%
2024/01/10	33	12.25	14.6	12.25	12.25	18.4	53,837	0.03%
2024/01/09	160	12.35	62	12.40	12.30	98	54,039	0.18%	大買/
2024/01/08	2	12.35	20	12.46	12.45	-18	54,143	-0.03%
2024/01/05	49.2	12.31	8	12.31	12.35	41.2	54,146	0.08%
2024/01/04	11	12.30	7	12.30	12.30	4	54,691	0.01%
2024/01/03	29	12.30	0	12.30	12.30	29	55,093	0.05%
2024/01/02	12.6	12.41	0	0.00	12.45	12.6	54,856	0.02%
2023/12/29	6	12.53	29	12.51	12.55	-23	54,797	-0.04%
2023/12/28	2.3	12.45	34.2	12.50	12.55	-31.9	55,028	-0.06%
2023/12/27	13	12.41	24.6	12.45	12.50	-11.6	54,781	-0.02%
2023/12/26	0	0.00	1.1	12.40	12.40	-1.1	54,623	0.00%
2023/12/25	7	12.29	19	12.30	12.30	-12	54,655	-0.02%
2023/12/22	31	12.29	0	0.00	12.25	31	54,856	0.06%
2023/12/21	11	12.31	0	0.00	12.30	11	54,925	0.02%
2023/12/20	7	12.35	0	0.00	12.35	7	54,910	0.01%
2023/12/19	9.2	12.35	21.1	12.35	12.35	-11.9	55,067	-0.02%
2023/12/18	19.1	12.43	1	12.45	12.45	18.1	55,132	0.03%
2023/12/15	7	12.51	134	12.56	12.55	-127	55,269	-0.23%	大賣/鉅額交易
2023/12/14	3	12.50	74	12.45	12.50	-71	54,687	-0.13%
2023/12/13	34	12.24	19	12.23	12.20	15	53,630	0.03%
2023/12/12	46	12.29	77.6	12.32	12.25	-31.6	53,809	-0.06%
2023/12/11	12	12.33	11	12.35	12.35	1	53,659	0.00%
2023/12/08	0.4	12.40	17	12.41	12.45	-16.6	53,556	-0.03%
2023/12/07	16.1	12.30	154	12.37	12.35	-137.9	53,498	-0.26%	大賣/鉅額交易
2023/12/06	0.4	12.35	7	12.35	12.35	-6.6	53,356	-0.01%
2023/12/05	65.9	12.23	11.4	12.30	12.30	54.5	53,211	0.10%
2023/12/04	82.1	12.39	88	12.30	12.35	-5.9	52,563	-0.01%
2023/12/01	200.7	12.55	114.1	12.55	12.55	86.6	51,212	0.17%	大買/大賣/
2023/11/30	37.3	12.52	67.6	12.62	12.70	-30.3	49,413	-0.06%
2023/11/29	321	12.46	76	12.59	12.60	245	45,066	0.54%	大買/鉅額交易
2023/11/28	11.1	12.30	147.5	12.51	12.55	-136.4	42,005	-0.32%	大賣/鉅額交易
2023/11/27	104.7	12.25	43.2	12.54	12.45	61.5	39,420	0.16%	大買/
2023/11/24	5.5	12.10	85.4	12.48	12.55	-79.9	35,732	-0.22%
2023/11/22	174	12.02	201	12.18	12.30	-27	31,935	-0.08%	大買/大賣/
2023/11/21	2.5	12.05	43.1	12.14	12.20	-40.6	30,415	-0.13%
2023/11/20	75.9	11.90	201	12.00	11.90	-125.1	29,194	-0.43%	大賣/鉅額交易
2023/11/17	225.1	12.05	47	12.01	11.95	178.1	29,073	0.61%	大買/鉅額交易
2023/11/16	6	11.85	41	11.85	11.95	-35	28,614	-0.12%
2023/11/15	4	11.70	49.2	11.72	11.80	-45.2	28,189	-0.16%
2023/11/14	27	11.55	0	0.00	11.50	27	27,640	0.10%
2023/11/13	0	0.00	3.1	11.55	11.55	-3.1	27,617	-0.01%
2023/11/09	2.4	11.46	0	0.00	11.45	2.4	28,172	0.01%
2023/11/08	3.1	11.40	1.8	11.52	11.45	1.4	28,632	0.00%
2023/11/07	4.1	11.53	3	11.60	11.50	1.1	28,680	0.00%
2023/11/06	5	11.66	8	11.65	11.65	-3	28,960	-0.01%
2023/11/03	13	11.44	35.1	11.44	11.55	-22.1	28,753	-0.08%
2023/11/02	5	11.25	1	11.25	11.20	4	28,448	0.01%
2023/11/01	17.5	11.24	5	11.22	11.20	12.5	27,918	0.04%
2023/10/31	14	11.22	4	11.25	11.30	10	27,990	0.04%
2023/10/30	23.2	11.18	3.2	11.20	11.20	20	28,435	0.07%
2023/10/27	44	11.35	2	11.35	11.30	42	28,305	0.15%
2023/10/26	50.5	11.36	17	11.38	11.30	33.5	28,839	0.12%
2023/10/25	23	11.55	3.2	11.58	11.50	19.8	28,538	0.07%
2023/10/24	24.2	11.51	36	11.55	11.55	-11.9	29,404	-0.04%
2023/10/23	22.3	11.61	178	11.60	11.55	-155.7	29,930	-0.52%	大賣/鉅額交易
2023/10/20	81.9	11.63	6	11.65	11.70	75.9	29,769	0.26%
2023/10/19	11.1	11.84	0.2	11.85	11.85	10.9	29,817	0.04%
2023/10/18	7.3	11.87	56.2	11.95	11.95	-48.8	30,196	-0.16%
2023/10/17	54.6	11.95	0	0.00	11.95	54.6	30,459	0.18%
2023/10/16	1	12.00	213	11.95	12.05	-212	30,957	-0.68%	大賣/鉅額交易
2023/10/13	51.1	11.95	28.2	12.00	12.05	22.9	31,600	0.07%
2023/10/12	9	11.94	48.1	11.98	12.05	-39.1	32,038	-0.12%
2023/10/11	163	11.85	6	11.83	11.95	157	31,848	0.49%	大買/鉅額交易
2023/10/06	3	11.60	1	11.60	11.60	2	31,756	0.01%
2023/10/05	25.1	11.61	4	11.60	11.55	21.1	31,921	0.07%
2023/10/04	82.2	11.58	1	11.60	11.55	81.2	31,971	0.25%
2023/10/03	187.1	11.75	0	0.00	11.70	187.1	32,604	0.57%	大買/鉅額交易
2023/10/02	7.1	11.81	0	0.00	11.75	7.1	32,989	0.02%
2023/09/28	14.1	11.79	18	11.80	11.80	-4	33,805	-0.01%
2023/09/27	10.1	11.75	21	11.80	11.75	-10.9	34,084	-0.03%
2023/09/26	5.1	11.80	10	11.80	11.80	-5	34,680	-0.01%
2023/09/25	6.5	11.83	20	11.85	11.85	-13.5	34,740	-0.04%
2023/09/22	42.1	11.75	0	0.00	11.70	42.1	35,247	0.12%
2023/09/21	47	11.79	4	11.78	11.75	43	35,117	0.12%
2023/09/20	26	11.91	8	11.90	11.85	18	34,924	0.05%
2023/09/19	20.1	12.00	20	12.00	11.95	0.1	34,882	0.00%
2023/09/18	7.2	12.00	0	0.00	12.00	7.2	35,007	0.02%
2023/09/15	30	12.01	15.2	12.01	12.05	14.8	35,255	0.04%
2023/09/14	6	11.99	7	12.05	12.05	-1	35,171	0.00%
2023/09/13	32.1	11.97	9	12.00	11.95	23.1	35,381	0.07%
2023/09/12	17	11.93	0	0.00	11.95	17	35,878	0.05%
2023/09/11	7.2	11.99	6	12.00	11.95	1.2	36,058	0.00%
2023/09/08	11	11.90	0	0.00	11.95	11	36,122	0.03%
2023/09/07	0	11.89	201	11.88	11.90	-201	36,508	-0.55%	大賣/鉅額交易
2023/09/06	233.1	11.90	168	11.90	11.85	65.1	36,588	0.18%	大買/大賣/
2023/09/05	22	11.99	203	11.95	12.00	-181	36,515	-0.50%	大賣/鉅額交易
2023/09/04	215	11.95	4.7	12.00	12.05	210.3	36,677	0.57%	大買/鉅額交易
2023/09/01	11	11.95	10	11.95	11.95	1	36,792	0.00%
2023/08/31	102.2	11.93	2	11.90	11.85	100.2	36,860	0.27%	大買/
2023/08/30	1	11.95	7.5	12.00	12.00	-6.5	36,989	-0.02%
2023/08/29	3	11.87	35	11.90	11.95	-32	37,346	-0.09%
2023/08/28	13	11.90	3.3	11.90	11.90	9.7	37,572	0.03%
2023/08/25	7.1	11.75	19	11.75	11.70	-11.9	38,998	-0.03%
2023/08/24	21.4	11.75	3	11.75	11.75	18.4	39,531	0.05%
2023/08/23	29.8	11.80	252	11.80	11.80	-222.3	39,899	-0.56%	大賣/鉅額交易
2023/08/22	66.6	11.84	2	11.85	11.80	64.6	40,490	0.16%
2023/08/21	376.8	11.89	2	11.90	11.90	374.8	40,910	0.92%	大買/鉅額交易
2023/08/18	20.3	11.91	17	11.91	11.90	3.3	41,285	0.01%
2023/08/17	31.9	11.85	19	11.90	11.90	12.9	41,443	0.03%
2023/08/16	67.5	11.92	4.7	11.88	11.90	62.9	41,624	0.15%
2023/08/15	59.1	12.07	5	12.10	12.05	54.1	41,393	0.13%
2023/08/14	94.2	12.21	207	12.35	12.15	-112.8	41,441	-0.27%	大賣/鉅額交易
2023/08/11	31	12.49	2	12.40	12.40	29	41,219	0.07%
2023/08/10	125	12.50	7	12.56	12.50	118	41,338	0.29%	大買/鉅額交易
2023/08/09	100	12.40	103	12.50	12.50	-3	41,164	-0.01%	大賣/
2023/08/08	11	12.40	2.4	12.42	12.40	8.6	41,385	0.02%
2023/08/07	8.7	12.53	200	12.55	12.50	-191.3	41,235	-0.46%	大賣/鉅額交易
2023/08/04	3.1	12.50	41.2	12.60	12.50	-38.1	41,371	-0.09%
2023/08/02	55.2	12.46	5	12.40	12.40	50.2	41,461	0.12%
2023/08/01	52.2	12.61	6	12.65	12.65	46.2	42,203	0.11%
2023/07/31	67.2	12.67	59.1	12.61	12.55	8.1	41,906	0.02%
2023/07/28	11	12.60	9	12.56	12.60	2	41,154	0.00%
2023/07/27	211.6	12.70	271	12.70	12.70	-59.4	40,781	-0.15%	大買/大賣/
2023/07/26	23.2	12.45	94.1	12.41	12.45	-70.9	39,740	-0.18%
2023/07/25	36	12.30	200	12.30	12.25	-164	38,914	-0.42%	大賣/鉅額交易
2023/07/24	236.3	12.30	122.8	12.27	12.25	113.5	39,313	0.29%	大買/大賣/鉅額交易
2023/07/21	65	12.31	210	12.40	12.30	-145	39,211	-0.37%	大賣/鉅額交易
2023/07/20	0.8	12.40	59	12.44	12.40	-58.2	39,236	-0.15%
2023/07/19	74	12.34	64.1	12.50	12.30	9.9	39,208	0.03%
2023/07/18	51.5	12.35	2.2	12.54	12.35	49.3	38,986	0.13%
2023/07/17	37.7	12.41	40	12.44	12.50	-2.3	38,150	-0.01%
2023/07/14	181.1	12.27	3.1	12.30	12.30	178	37,476	0.47%	大買/鉅額交易
2023/07/13	24.1	12.23	42.1	12.25	12.15	-18	37,297	-0.05%
2023/07/12	6	12.25	7.1	12.24	12.30	-1.1	37,007	0.00%
2023/07/11	10	12.32	36.2	12.30	12.30	-26.2	37,145	-0.07%
2023/07/10	53.9	12.30	108	12.36	12.20	-54.1	37,253	-0.15%	大賣/
2023/07/07	87.5	11.87	42	11.85	11.90	45.5	36,579	0.12%
2023/07/06	182.9	12.02	14	12.00	11.95	168.9	36,258	0.47%	大買/鉅額交易
2023/07/05	79.1	12.19	3	12.18	12.15	76.1	35,477	0.21%
2023/07/04	139.2	12.26	4	12.25	12.20	135.2	35,383	0.38%	大買/鉅額交易
2023/07/03	93	12.45	8.1	12.41	12.40	84.9	34,738	0.24%
2023/06/30	268.1	12.45	11	12.45	12.40	257.1	34,721	0.74%	大買/鉅額交易
2023/06/29	14.1	12.57	5	12.60	12.55	9.1	34,295	0.03%
2023/06/28	103.1	12.50	62	12.55	12.55	41.1	34,327	0.12%	大買/
2023/06/27	44.6	12.54	19.8	12.50	12.50	24.7	34,223	0.07%
2023/06/26	23.2	12.60	10	12.65	12.60	13.2	34,067	0.04%
2023/06/21	6.1	12.65	19	12.65	12.70	-12.9	34,087	-0.04%
2023/06/20	100	12.69	20	12.65	12.70	80	34,095	0.23%
2023/06/19	40.2	12.70	23.9	12.70	12.70	16.3	33,951	0.05%
2023/06/16	21.1	12.79	4.7	12.83	12.75	16.4	33,773	0.05%
2023/06/15	2	12.83	1.4	12.88	12.80	0.6	33,371	0.00%
2023/06/14	5	12.90	12.3	12.90	12.90	-7.3	33,717	-0.02%
2023/06/13	3.4	12.89	7.4	12.85	12.85	-3.9	34,207	-0.01%
2023/06/12	3.4	12.92	44	12.96	12.90	-40.7	34,173	-0.12%
2023/06/08	32	13.03	10.1	13.05	13.00	21.9	35,215	0.06%
2023/06/07	50	13.10	22	13.09	13.10	28	35,617	0.08%
2023/06/06	15.2	13.07	12.4	13.10	13.10	2.7	35,539	0.01%
2023/06/05	66.3	13.05	11.2	13.07	13.00	55.1	35,469	0.16%
2023/06/02	7	12.86	3	12.92	12.90	4	35,074	0.01%
2023/06/01	38.5	12.81	10	12.82	12.80	28.5	34,776	0.08%
2023/05/31	41.1	12.81	2	12.93	12.70	39.1	34,643	0.11%
2023/05/30	8.1	12.83	4	12.89	12.80	4.1	33,423	0.01%
2023/05/29	20.1	12.85	78	12.95	12.80	-58	33,060	-0.18%
2023/05/26	28.4	12.95	1	12.90	12.85	27.4	32,925	0.08%
2023/05/25	11	13.18	2	13.10	13.00	9	32,351	0.03%
2023/05/24	7.3	13.32	49.1	13.34	13.30	-41.9	31,920	-0.13%
2023/05/23	4.1	13.32	27	13.31	13.30	-22.9	31,516	-0.07%
2023/05/22	1.3	13.25	83	13.26	13.30	-81.8	31,368	-0.26%
2023/05/19	2	13.20	18	13.19	13.20	-16	31,058	-0.05%
2023/05/18	10	13.17	26.7	13.17	13.20	-16.7	30,976	-0.05%
2023/05/17	5	13.05	42	13.05	13.05	-37	30,495	-0.12%
2023/05/16	6	13.00	66	12.93	13.00	-60	30,147	-0.20%
2023/05/15	2	12.55	43	12.60	12.80	-41	29,985	-0.14%
2023/05/12	43.9	12.62	0	0.00	12.65	43.9	29,769	0.15%
2023/05/11	5	12.75	79	12.80	12.80	-74	29,418	-0.25%
2023/05/10	8	12.88	11	12.88	12.95	-3	29,302	-0.01%
2023/05/09	17.2	12.72	37	12.83	12.85	-19.8	29,283	-0.07%
2023/05/08	171.8	12.74	98	12.78	12.80	73.8	29,107	0.25%	大買/
2023/05/05	0.2	13.30	50	13.34	13.30	-49.8	27,761	-0.18%
2023/05/04	0	0.00	78	13.21	13.25	-78	28,006	-0.28%
2023/05/03	1	13.10	4	13.15	13.20	-3	28,349	-0.01%
2023/05/02	2	13.10	3	13.12	13.20	-1	28,770	0.00%
2023/04/28	3	13.05	4	13.00	13.10	-1	29,486	0.00%
2023/04/27	3	13.02	1.3	13.00	12.95	1.7	29,614	0.01%
2023/04/26	3	12.88	146	12.95	13.05	-143	29,273	-0.49%	大賣/鉅額交易
2023/04/25	20.1	12.98	12	13.10	12.95	8.1	28,761	0.03%
2023/04/24	2	13.20	121.1	13.21	13.20	-119.1	28,179	-0.42%	大賣/鉅額交易
2023/04/21	5	13.21	18	13.20	13.15	-13	27,748	-0.05%
2023/04/20	20	13.05	153.5	13.00	13.05	-133.5	27,377	-0.49%	大賣/鉅額交易
2023/04/19	26.1	13.12	0	0.00	13.05	26.1	27,805	0.09%
2023/04/18	26	13.17	32	13.16	13.15	-6	27,717	-0.02%
2023/04/17	22	13.20	14	13.25	13.25	8	27,621	0.03%
2023/04/14	23.5	13.25	49	13.28	13.30	-25.5	27,440	-0.09%
2023/04/13	12	13.11	237	13.10	13.20	-225	27,109	-0.83%	大賣/鉅額交易
2023/04/12	245	13.15	79	13.15	13.20	166	26,764	0.62%	大買/鉅額交易
2023/04/11	8	12.98	11.4	13.00	13.00	-3.4	26,444	-0.01%
2023/04/10	3	12.85	16.5	12.89	12.90	-13.4	26,335	-0.05%
2023/04/07	14.5	12.72	24	12.72	12.80	-9.5	26,163	-0.04%
2023/04/06	4	12.50	0	0.00	12.55	4	25,809	0.02%
2023/03/31	4	12.51	2	12.60	12.55	2	25,613	0.01%
2023/03/30	59	12.52	0	0.00	12.50	59	25,411	0.23%
2023/03/29	2.6	12.56	34	12.58	12.60	-31.4	25,347	-0.12%
2023/03/28	10	12.50	23	12.49	12.45	-13	25,376	-0.05%
2023/03/27	1	12.40	4	12.38	12.45	-3	25,339	-0.01%
2023/03/24	40.3	12.39	37.8	12.43	12.40	2.5	25,833	0.01%
2023/03/23	25.2	12.48	16	12.50	12.55	9.2	25,593	0.04%
2023/03/22	6	12.39	40	12.43	12.40	-34	25,544	-0.13%
2023/03/21	4.3	12.34	17	12.26	12.25	-12.7	25,792	-0.05%
2023/03/20	27.9	12.08	8	12.05	12.10	19.9	25,972	0.08%
2023/03/17	18.5	12.20	1	12.20	12.20	17.5	25,913	0.07%
2023/03/16	131.5	12.17	7.6	12.17	12.10	123.9	25,616	0.48%	大買/鉅額交易
2023/03/15	54.2	12.58	3.9	12.61	12.50	50.2	25,367	0.20%
2023/03/14	69.8	12.58	42	12.57	12.55	27.8	25,273	0.11%
2023/03/13	27.2	12.77	3	12.75	12.80	24.2	24,754	0.10%
2023/03/10	26.4	12.92	10	12.95	12.90	16.4	24,453	0.07%
2023/03/09	17.2	13.11	10	13.15	13.10	7.2	24,424	0.03%
2023/03/08	7.5	13.19	11	13.21	13.20	-3.5	25,121	-0.01%
2023/03/07	11.8	13.20	19	13.22	13.25	-7.2	25,718	-0.03%
2023/03/06	26.1	13.15	85	13.15	13.15	-59	26,209	-0.22%
2023/03/03	13.1	13.10	0	0.00	13.10	13.1	26,668	0.05%
2023/03/02	12.4	13.08	5	13.15	13.10	7.4	28,066	0.03%
2023/03/01	22.1	13.05	0	0.00	13.05	22.1	28,476	0.08%
2023/02/24	15.5	13.13	36	13.13	13.20	-20.5	28,866	-0.07%
2023/02/23	10.7	13.16	21	13.16	13.20	-10.3	28,602	-0.04%
2023/02/22	21	13.10	4	13.05	13.10	17	28,595	0.06%
2023/02/21	22.2	13.25	2	13.25	13.20	20.2	28,445	0.07%
2023/02/20	13.1	13.35	8.5	13.33	13.35	4.6	28,738	0.02%
2023/02/17	6.1	13.15	25.1	13.20	13.20	-19	28,781	-0.07%
2023/02/16	3	13.08	11.3	13.07	13.05	-8.3	29,019	-0.03%
2023/02/15	13.1	13.03	71	13.00	13.00	-57.9	29,647	-0.20%
2023/02/14	23.2	13.10	12	13.10	13.05	11.2	29,765	0.04%
2023/02/13	7.5	13.00	65	13.00	13.05	-57.5	29,790	-0.19%
2023/02/10	39	12.94	0	0.00	12.90	39	29,659	0.13%
2023/02/09	12.1	13.02	16	13.02	13.00	-3.9	29,694	-0.01%
2023/02/08	57.2	13.01	0	0.00	13.00	57.2	29,744	0.19%
2023/02/07	26.8	13.08	2	13.05	13.05	24.8	29,811	0.08%
2023/02/06	13	13.06	5	13.05	13.05	8	29,761	0.03%
2023/02/03	11	13.10	5	13.10	13.10	6	29,763	0.02%
2023/02/02	7.4	13.11	32.3	13.15	13.15	-25	29,855	-0.08%
2023/02/01	58	13.01	50	13.10	13.15	8	29,676	0.03%
2023/01/31	31	13.20	13	13.22	13.20	18	29,451	0.06%
2023/01/30	7	13.16	37	13.15	13.20	-30	29,286	-0.10%
2023/01/17	1	13.05	8	13.03	13.05	-7	28,843	-0.02%
2023/01/16	1	13.00	13	13.00	13.00	-12	28,920	-0.04%
2023/01/13	2	12.95	38	13.01	12.95	-36	28,982	-0.12%
2023/01/12	11	12.95	0	0.00	12.95	11	29,601	0.04%
2023/01/11	12	12.90	0	0.00	12.90	12	29,806	0.04%
2023/01/10	4	12.93	13	12.97	13.00	-9	30,096	-0.03%
2023/01/09	15	13.02	42	13.01	13.05	-27	30,697	-0.09%
2023/01/06	3	12.83	10.1	12.79	12.85	-7.1	30,836	-0.02%
2023/01/05	2	12.80	20	12.80	12.75	-18	31,589	-0.06%
2023/01/04	1	12.65	313	12.65	12.65	-312	31,894	-0.98%	大賣/鉅額交易
2023/01/03	0.2	12.62	6	12.60	12.65	-5.8	32,407	-0.02%
2022/12/30	18	12.61	0	0.00	12.60	18	32,374	0.06%
2022/12/29	1	12.60	7	12.50	12.60	-6	32,654	-0.02%
2022/12/28	3	12.78	2	12.75	12.70	1	32,814	0.00%
2022/12/27	10	12.86	8.1	12.86	12.80	1.9	33,115	0.01%
2022/12/26	0	12.80	6	12.75	12.80	-6	33,481	-0.02%
2022/12/23	0.1	12.80	2	12.75	12.70	-1.9	34,208	-0.01%
2022/12/22	0	0.00	111.3	12.80	12.80	-111.3	34,711	-0.32%	大賣/鉅額交易
2022/12/21	12	12.57	1,570	12.64	12.55	-1,558	35,392	-4.40%	大賣/鉅額交易
2022/12/20	10.6	12.60	392	12.62	12.50	-381.4	35,591	-1.07%	大賣/鉅額交易
2022/12/19	4	12.66	13.1	12.70	12.70	-9.1	35,816	-0.03%
2022/12/16	1.6	12.74	12.1	12.85	12.70	-10.5	35,953	-0.03%
2022/12/15	23.1	12.86	30	12.85	12.85	-6.9	35,798	-0.02%
2022/12/14	5	12.78	3	12.80	12.85	2	35,970	0.01%
2022/12/13	26	12.80	25	12.80	12.80	1	35,904	0.00%
2022/12/12	11	12.70	10	12.77	12.95	1	35,739	0.00%
2022/12/09	6.1	12.93	7	12.94	12.95	-0.9	35,902	0.00%
2022/12/08	14.1	12.89	0.5	13.00	12.95	13.6	35,926	0.04%
2022/12/07	7.7	13.18	3	13.15	13.05	4.7	35,906	0.01%
2022/12/06	8.1	13.26	13.7	13.28	13.15	-5.6	35,608	-0.02%
2022/12/05	24.1	13.47	0.1	13.55	13.40	24	35,543	0.07%
2022/12/02	0.5	13.50	18	13.43	13.45	-17.5	35,558	-0.05%
2022/12/01	22	13.35	24	13.43	13.35	-2	35,802	-0.01%
2022/11/30	35.8	13.34	30	13.32	13.35	5.8	35,621	0.02%
2022/11/29	3.4	13.08	60.2	13.20	13.20	-56.8	35,278	-0.16%
2022/11/28	14.2	12.89	43	13.06	12.90	-28.8	34,752	-0.08%
2022/11/25	9.1	12.96	7.1	12.96	12.90	2	34,401	0.01%
2022/11/24	119.6	12.99	5	12.95	12.90	114.6	34,049	0.34%	大買/鉅額交易
2022/11/23	10	13.52	24	13.59	13.50	-14	32,858	-0.04%
2022/11/22	110.7	13.31	302	13.31	13.45	-191.3	32,652	-0.59%	大買/大賣/鉅額交易
2022/11/21	1	13.00	109.2	13.10	13.10	-108.2	32,038	-0.34%	大賣/鉅額交易
2022/11/18	8.3	12.98	15	12.99	13.00	-6.7	31,905	-0.02%
2022/11/17	2.3	12.88	2	12.90	12.95	0.3	32,036	0.00%
2022/11/16	3.5	13.00	5	13.04	13.00	-1.5	32,232	0.00%
2022/11/15	12.1	13.04	1	13.05	13.15	11.1	31,920	0.03%
2022/11/14	30.5	13.01	118	13.04	13.00	-87.5	31,678	-0.28%	大賣/
2022/11/11	10.6	12.78	319.2	12.82	12.90	-308.6	31,336	-0.98%	大賣/鉅額交易
2022/11/10	23.2	12.30	43.3	12.37	12.30	-20.1	30,699	-0.07%
2022/11/09	3.1	12.48	13	12.46	12.50	-9.9	30,668	-0.03%
2022/11/08	33	12.39	24	12.38	12.45	9	30,757	0.03%
2022/11/07	4	12.33	15	12.34	12.35	-11	30,958	-0.04%
2022/11/04	12.5	12.11	14	12.05	12.20	-1.5	31,640	0.00%
2022/11/03	7.1	11.93	13	11.96	12.00	-6	32,096	-0.02%
2022/11/02	3	11.93	4	12.00	11.95	-1	32,186	0.00%
2022/11/01	12	11.90	0	0.00	11.95	12	32,472	0.04%
2022/10/31	6	11.82	7.4	11.88	11.75	-1.4	33,331	0.00%
2022/10/28	1.1	11.75	6	11.87	11.70	-5	33,451	-0.01%
2022/10/27	19	11.78	3	11.80	11.75	16	33,651	0.05%
2022/10/26	79	11.69	129	11.65	11.65	-50	33,886	-0.15%	大賣/
2022/10/25	2	11.30	84	11.30	11.45	-82	33,785	-0.24%
2022/10/24	23	11.16	0	0.00	11.15	23	33,711	0.07%
2022/10/21	18.9	11.24	1	11.30	11.20	17.9	33,642	0.05%
2022/10/20	15.1	11.00	180	11.24	11.45	-165	33,576	-0.49%	大賣/鉅額交易
2022/10/19	21.6	11.24	13	11.32	11.20	8.6	33,184	0.03%
2022/10/18	38.8	11.22	32	11.34	11.35	6.8	33,159	0.02%
2022/10/17	110.5	11.17	55	11.20	11.30	55.5	33,315	0.17%	大買/
2022/10/14	112.3	11.84	2	11.90	11.65	110.3	33,402	0.33%	大買/鉅額交易
2022/10/13	45.3	11.84	16	11.69	11.70	29.3	33,643	0.09%
2022/10/12	10.2	12.10	10	12.10	12.20	0.2	33,503	0.00%
2022/10/11	24.5	12.11	41	12.11	12.15	-16.6	33,678	-0.05%
2022/10/07	29.4	12.28	31	12.37	12.35	-1.6	33,475	0.00%
2022/10/06	0	0.00	70	12.40	12.40	-70	33,769	-0.21%
2022/10/05	10.5	12.27	23	12.21	12.30	-12.5	34,247	-0.04%
2022/10/04	22	11.92	16	12.03	11.90	6	34,793	0.02%
2022/10/03	20.4	11.81	8	11.80	11.80	12.4	34,722	0.04%
2022/09/30	160	12.00	29	12.04	12.00	131	34,939	0.37%	大買/鉅額交易
2022/09/29	56	12.20	54.4	12.25	12.25	1.6	35,131	0.00%
2022/09/28	145.2	12.33	10.2	12.21	12.15	135	36,677	0.37%	大買/鉅額交易
2022/09/27	10	12.55	0	0.00	12.55	10	37,719	0.03%
2022/09/26	50.6	12.64	128	12.62	12.60	-77.4	38,487	-0.20%	大賣/
2022/09/23	9.6	12.90	24.6	12.95	12.85	-15	39,310	-0.04%
2022/09/22	50.8	12.77	18.7	12.84	12.80	32.1	40,238	0.08%
2022/09/21	21.2	12.96	0.1	13.10	13.00	21.1	40,178	0.05%
2022/09/20	1.1	13.01	13	13.11	13.10	-11.9	40,194	-0.03%
2022/09/19	49.9	13.00	6	12.99	12.95	43.9	40,364	0.11%
2022/09/16	13	13.10	12.2	13.08	13.10	0.8	40,380	0.00%
2022/09/15	8.1	13.20	20	13.15	13.15	-11.9	40,371	-0.03%
2022/09/14	107.1	13.10	31	13.20	13.10	76.1	40,646	0.19%	大買/
2022/09/13	5.1	13.43	43	13.40	13.40	-37.9	41,148	-0.09%
2022/09/12	15.1	13.18	10	13.30	13.35	5.1	42,125	0.01%
2022/09/08	7.2	12.94	29.5	12.94	13.05	-22.3	42,931	-0.05%
2022/09/07	36.5	12.90	20	12.89	12.85	16.5	43,472	0.04%
2022/09/06	22	13.14	2	13.18	13.15	20	43,131	0.05%
2022/09/05	29.2	13.01	1	13.00	13.10	28.2	43,196	0.07%
2022/09/02	9.2	13.19	3	13.22	13.15	6.2	43,369	0.01%
2022/09/01	52	13.18	12	13.25	13.30	40	43,288	0.09%
2022/08/31	12.3	13.37	21	13.35	13.40	-8.7	43,083	-0.02%
2022/08/30	14.1	13.31	0	0.00	13.35	14.1	42,942	0.03%
2022/08/29	27	13.39	5.2	13.39	13.35	21.8	42,862	0.05%
2022/08/26	13	13.74	0	0.00	13.75	13	42,686	0.03%
2022/08/25	4.2	13.58	4	13.63	13.65	0.2	42,924	0.00%
2022/08/24	25	13.52	12	13.55	13.55	13	43,184	0.03%
2022/08/23	21.3	13.58	9.2	13.58	13.55	12.1	44,962	0.03%
2022/08/22	20.2	13.78	2	13.80	13.80	18.2	45,880	0.04%
2022/08/19	9	13.89	22	13.86	13.90	-13	46,495	-0.03%
2022/08/18	3.5	13.91	10	13.90	13.85	-6.5	47,213	-0.01%
2022/08/17	3	13.97	1	13.95	14.00	2	48,740	0.00%
2022/08/16	22	13.87	217	13.87	13.90	-195	49,597	-0.39%	大賣/鉅額交易
2022/08/15	91.1	13.92	50	13.88	13.90	41.1	50,188	0.08%
2022/08/12	69	13.85	22	13.85	13.90	47	50,247	0.09%
2022/08/11	969.4	13.77	42	13.88	13.90	927.4	50,440	1.84%	大買/鉅額交易
2022/08/10	47	13.61	25.7	13.62	13.55	21.3	50,223	0.04%
2022/08/09	20	13.45	33	13.42	13.40	-13	50,048	-0.03%
2022/08/08	31.2	13.28	8	13.30	13.35	23.2	50,538	0.05%
2022/08/05	32	13.11	132	13.18	13.35	-100	50,824	-0.20%	大賣/
2022/08/04	10	12.74	39	12.76	12.85	-29	51,344	-0.06%
2022/08/03	11.6	12.76	7.1	12.75	12.85	4.5	51,628	0.01%
2022/08/02	28	12.88	0	0.00	12.90	28	52,319	0.05%
2022/08/01	2	12.90	0	0.00	13.05	2	53,286	0.00%
2022/07/29	32	12.98	2	13.00	12.90	30	53,744	0.06%
2022/07/28	4	12.91	4	12.90	12.95	0	53,825	0.00%
2022/07/27	1.5	12.87	10	12.85	12.85	-8.5	53,828	-0.02%
2022/07/26	36	12.90	11	12.92	12.95	25	54,020	0.05%
2022/07/25	23	12.84	11.3	12.85	12.85	11.7	54,429	0.02%
2022/07/22	21	12.68	15	12.70	12.75	6	54,861	0.01%
2022/07/21	51.5	12.55	8	12.55	12.65	43.5	55,525	0.08%
2022/07/20	171.6	12.81	5	12.80	12.75	166.6	55,493	0.30%	大買/鉅額交易
2022/07/19	10	12.75	22	12.77	12.80	-12	55,479	-0.02%
2022/07/18	12	12.74	44	12.67	12.70	-32	55,457	-0.06%
2022/07/15	17.1	12.51	2.8	12.60	12.50	14.4	55,469	0.03%
2022/07/14	85	12.82	1	12.70	12.75	84	55,745	0.15%
2022/07/13	1,235.1	12.75	16.1	12.74	12.80	1,219	55,895	2.18%	大買/鉅額交易
2022/07/12	108.9	12.37	7.5	12.36	12.30	101.4	56,245	0.18%	大買/鉅額交易
2022/07/11	14	12.82	2	12.90	12.80	12	56,183	0.02%
2022/07/08	33.2	12.91	1.8	13.01	12.90	31.4	56,933	0.06%
2022/07/07	13	12.88	27	12.78	12.90	-14	56,884	-0.02%
2022/07/06	202	13.00	32	13.11	12.90	170	56,712	0.30%	大買/鉅額交易
2022/07/05	103.5	14.23	160.8	14.20	14.25	-57.3	56,037	-0.10%	大買/大賣/
2022/07/04	68	14.20	27	14.19	14.20	41	55,263	0.07%
2022/07/01	222.3	14.34	8	14.53	14.30	214.3	56,045	0.38%	大買/鉅額交易
2022/06/30	133.8	14.80	31.2	14.85	14.70	102.6	56,326	0.18%	大買/鉅額交易
2022/06/29	12.7	15.18	14	15.20	15.20	-1.3	55,861	0.00%
2022/06/28	3	15.17	37.2	15.25	15.30	-34.2	57,279	-0.06%
2022/06/27	30	15.31	24	15.34	15.25	6	57,834	0.01%
2022/06/24	3	15.13	5	15.19	15.25	-2	57,680	0.00%
2022/06/23	8.3	15.03	12	15.05	15.10	-3.7	58,066	-0.01%
2022/06/22	14.3	15.25	40	15.17	15.10	-25.8	58,007	-0.04%
2022/06/21	3.1	15.04	43	15.07	15.30	-39.9	57,943	-0.07%
2022/06/20	57	14.89	69	14.98	14.70	-12	57,917	-0.02%
2022/06/17	113.3	15.02	13	15.12	15.15	100.3	57,370	0.17%	大買/
2022/06/16	55.1	15.46	14	15.51	15.25	41.1	57,547	0.07%
2022/06/15	10	15.51	2	15.55	15.50	8	60,394	0.01%
2022/06/14	62	15.54	11	15.39	15.55	51	61,948	0.08%
2022/06/13	60.1	15.37	6	15.42	15.50	54.1	62,344	0.09%
2022/06/10	12.5	15.85	2	15.83	15.85	10.5	62,582	0.02%
2022/06/09	14	15.96	55	16.01	16.00	-41	62,879	-0.07%
2022/06/08	24	16.00	16	16.03	16.00	8	63,200	0.01%
2022/06/07	15	15.91	0	0.00	15.90	15	64,557	0.02%
2022/06/06	7	15.89	12.1	16.01	16.05	-5.1	65,053	-0.01%
2022/06/02	14.1	15.84	3	15.87	15.80	11.1	66,395	0.02%
2022/06/01	1.5	16.09	11	16.00	15.95	-9.5	69,532	-0.01%
2022/05/31	8.6	15.98	19.2	16.00	16.20	-10.6	71,755	-0.01%
2022/05/30	32.7	16.06	46	15.98	16.15	-13.4	70,440	-0.02%
2022/05/27	23	15.51	17.1	15.50	15.50	5.9	71,191	0.01%
2022/05/26	36.1	15.24	10	15.27	15.15	26.1	71,903	0.04%
2022/05/25	108	15.26	357	15.13	15.20	-249	72,657	-0.34%	大買/大賣/鉅額交易
2022/05/24	108.5	15.78	6.1	15.77	15.60	102.4	73,540	0.14%	大買/鉅額交易
2022/05/23	39.5	15.74	5.2	15.85	15.90	34.3	72,906	0.05%
2022/05/20	17	15.90	2	15.95	15.90	15	73,902	0.02%
2022/05/19	164.3	15.83	12	15.81	15.80	152.3	74,219	0.21%	大買/鉅額交易
2022/05/18	36	16.33	11.3	16.30	16.35	24.7	74,585	0.03%
2022/05/17	17.2	15.86	13	15.90	15.85	4.2	74,977	0.01%
2022/05/16	46.6	15.84	15.6	15.91	15.85	31.1	75,317	0.04%
2022/05/13	20.3	15.98	62.7	15.98	16.00	-42.4	75,827	-0.06%
2022/05/12	119.7	16.01	75	15.94	15.85	44.7	76,243	0.06%	大買/
2022/05/11	64.5	16.50	44	16.53	16.40	20.5	75,317	0.03%
2022/05/10	58.8	16.50	99.4	16.46	16.70	-40.7	75,489	-0.05%
2022/05/09	145.2	16.92	63	17.00	16.85	82.2	75,350	0.11%	大買/
2022/05/06	31.3	17.33	22	17.40	17.45	9.3	75,578	0.01%
2022/05/05	17.5	17.69	598	17.79	17.65	-580.5	77,448	-0.75%	大賣/鉅額交易
2022/05/04	15.3	17.64	8	17.75	17.70	7.3	77,747	0.01%
2022/05/03	45.2	17.69	70	17.69	17.70	-24.8	78,503	-0.03%
2022/04/29	45	17.93	22	18.04	17.95	23	79,946	0.03%
2022/04/28	26.5	17.70	23.3	17.73	17.90	3.2	81,077	0.00%
2022/04/27	61.3	17.76	23	17.80	17.80	38.3	82,023	0.05%
2022/04/26	19.3	18.21	8	18.23	18.20	11.3	82,580	0.01%
2022/04/25	68.1	18.17	9.2	18.24	18.15	58.9	83,009	0.07%
2022/04/22	9	18.44	9	18.59	18.60	0	84,359	0.00%
2022/04/21	33.1	18.49	6	18.55	18.40	27.1	87,723	0.03%
2022/04/20	22.1	18.49	44	18.64	18.75	-21.9	89,730	-0.02%
2022/04/19	55	18.58	32	18.72	18.50	23	92,335	0.02%
2022/04/18	67.4	18.53	8	18.58	18.50	59.4	96,008	0.06%
2022/04/15	296.5	19.04	38	19.04	19.00	258.5	95,286	0.27%	大買/鉅額交易
2022/04/14	78.9	19.33	13.2	19.22	19.20	65.7	95,330	0.07%
2022/04/13	15	19.58	28.3	19.59	19.65	-13.3	94,847	-0.01%
2022/04/12	47.7	19.55	83	19.53	19.55	-35.3	95,107	-0.04%
2022/04/11	122.6	19.71	19	19.71	19.75	103.6	94,877	0.11%	大買/鉅額交易
2022/04/08	66.2	19.53	26.1	19.58	19.80	40.1	95,305	0.04%
2022/04/07	167.4	19.67	53.1	19.57	19.30	114.3	96,001	0.12%	大買/鉅額交易
2022/04/06	95.2	19.47	104.1	19.53	19.70	-8.9	95,900	-0.01%	大賣/
2022/04/01	27.1	19.20	25.2	19.27	19.30	1.9	95,306	0.00%
2022/03/31	18.1	19.41	55	19.31	19.20	-36.9	94,938	-0.04%
2022/03/30	4.8	19.01	41.2	19.06	19.05	-36.5	94,025	-0.04%
2022/03/29	5	18.85	106.1	18.90	18.95	-101.1	94,476	-0.11%	大賣/鉅額交易
2022/03/28	38	18.64	6	18.70	18.95	32	95,706	0.03%
2022/03/25	38.5	18.81	7	18.79	18.75	31.5	96,220	0.03%
2022/03/24	25.2	19.00	221	18.95	19.00	-195.8	97,646	-0.20%	大賣/鉅額交易
2022/03/23	37.4	18.95	46	18.98	19.00	-8.6	100,697	-0.01%
2022/03/22	12	18.69	11	18.66	18.75	1	100,951	0.00%
2022/03/21	90.8	18.80	11	18.85	18.80	79.8	100,950	0.08%
2022/03/18	47.5	18.75	46.3	18.92	19.05	1.2	100,367	0.00%
2022/03/17	72.7	18.62	122.1	18.60	18.65	-49.4	97,396	-0.05%	大賣/
2022/03/16	23.2	17.82	14.3	17.88	17.85	8.9	96,195	0.01%
2022/03/15	21.8	17.68	43	17.75	17.80	-21.2	95,878	-0.02%
2022/03/14	24.1	17.56	0	0.00	17.55	24.1	95,870	0.03%
2022/03/11	6.9	17.47	54	17.51	17.50	-47.1	96,277	-0.05%
2022/03/10	312	17.72	69	17.70	17.70	243	96,520	0.25%	大買/鉅額交易
2022/03/09	41.3	17.08	36	17.09	17.05	5.3	95,926	0.01%
2022/03/08	91.4	16.96	66.8	17.04	16.95	24.6	95,709	0.03%
2022/03/07	162.9	17.01	1,417	17.28	17.05	-1,254.1	94,838	-1.32%	大買/大賣/鉅額交易
2022/03/04	183.9	18.00	59	17.99	17.90	124.9	92,986	0.13%	大買/鉅額交易
2022/03/03	43.1	18.44	6	18.45	18.45	37.1	91,649	0.04%
2022/03/02	102.2	18.35	301.2	18.37	18.40	-198.9	92,395	-0.22%	大買/大賣/鉅額交易
2022/03/01	77	18.71	99.1	18.81	18.75	-22	91,081	-0.02%
2022/02/25	187.2	18.85	80	18.74	18.95	107.2	90,730	0.12%	大買/鉅額交易
2022/02/24	258.5	18.96	121	18.96	18.85	137.5	90,257	0.15%	大買/大賣/鉅額交易
2022/02/23	83.1	19.34	11	19.35	19.35	72.1	88,904	0.08%
2022/02/22	177.3	19.28	33	19.31	19.40	144.3	90,191	0.16%	大買/鉅額交易
2022/02/21	41	19.49	5	19.53	19.60	36	91,665	0.04%
2022/02/18	20.2	19.47	11.2	19.46	19.50	8.9	96,169	0.01%
2022/02/17	45.2	19.40	49.1	19.44	19.35	-3.9	96,496	0.00%
2022/02/16	22.1	19.31	71	19.28	19.30	-48.9	97,777	-0.05%
2022/02/15	86.7	19.28	64.5	19.41	19.15	22.2	100,508	0.02%
2022/02/14	34.8	19.12	42.8	19.11	19.20	-8	100,398	-0.01%
2022/02/11	60.2	19.33	38	19.30	19.30	22.2	99,506	0.02%
2022/02/10	39.6	19.16	23	19.15	19.30	16.6	99,021	0.02%
2022/02/09	52.5	19.25	36.7	19.30	19.30	15.8	98,611	0.02%
2022/02/08	23.6	19.17	89.1	19.19	19.25	-65.5	98,050	-0.07%
2022/02/07	133.4	18.90	112.4	18.86	19.10	21	96,860	0.02%	大買/大賣/
2022/01/26	134.3	18.19	229.4	18.20	18.20	-95.1	94,430	-0.10%	大買/大賣/
2022/01/25	64.2	18.16	26	18.12	18.20	38.2	93,985	0.04%
2022/01/24	176	18.15	237.3	18.04	18.45	-61.3	93,199	-0.07%	大買/大賣/
2022/01/21	250.8	18.39	56.7	18.40	18.40	194.1	91,776	0.21%	大買/鉅額交易
2022/01/20	155	18.56	42	18.60	18.75	113	90,155	0.13%	大買/鉅額交易
2022/01/19	81	18.91	173.3	18.99	18.85	-92.2	88,874	-0.10%	大賣/
2022/01/18	45	18.97	70.1	18.99	19.10	-25	87,706	-0.03%
2022/01/17	127.2	18.88	70.7	19.02	18.90	56.5	86,585	0.07%	大買/
2022/01/14	539.3	18.93	210.7	18.99	18.85	328.6	84,692	0.39%	大買/大賣/鉅額交易
2022/01/13	261	18.44	60.5	18.58	18.65	200.5	81,356	0.25%	大買/鉅額交易
2022/01/12	291.2	18.42	118.8	18.32	18.45	172.5	79,413	0.22%	大買/大賣/鉅額交易
2022/01/11	123.3	18.04	686.8	17.90	18.25	-563.6	76,726	-0.73%	大買/大賣/鉅額交易
2022/01/10	26.2	17.24	13	17.25	17.35	13.2	73,683	0.02%
2022/01/07	52.7	17.36	59	17.34	17.30	-6.3	73,695	-0.01%
2022/01/06	122.1	17.17	57	17.21	17.25	65.1	73,345	0.09%	大買/
2022/01/05	100	17.17	90	17.22	17.20	10	73,189	0.01%
2022/01/04	14.2	17.09	9.4	17.07	17.10	4.7	73,110	0.01%
2022/01/03	95.6	17.19	90.1	17.16	17.15	5.5	72,981	0.01%
2021/12/30	81.8	17.47	32.3	17.49	17.50	49.5	71,626	0.07%
2021/12/29	92.5	17.30	236	17.42	17.60	-143.5	70,492	-0.20%	大賣/鉅額交易
2021/12/28	69	16.99	46	17.00	17.10	23	69,355	0.03%
2021/12/27	7	16.88	46.1	16.90	16.90	-39.1	68,922	-0.06%
2021/12/24	94	16.86	91.2	16.86	16.85	2.8	69,645	0.00%
2021/12/23	20.3	16.64	1	16.60	16.70	19.3	69,265	0.03%
2021/12/22	41	16.54	8	16.53	16.65	33	68,755	0.05%
2021/12/21	41.3	16.62	57.1	16.60	16.60	-15.9	67,626	-0.02%
2021/12/20	125.5	16.75	17	16.77	16.55	108.5	67,018	0.16%	大買/鉅額交易
2021/12/17	76	16.85	52.2	16.88	16.85	23.8	65,735	0.04%
2021/12/16	78	16.50	4.3	16.45	16.50	73.7	62,859	0.12%
2021/12/15	21.5	16.56	81	16.59	16.55	-59.5	63,353	-0.09%
2021/12/14	44	16.52	25	16.49	16.60	19	64,095	0.03%
2021/12/13	37.2	16.69	12	16.64	16.65	25.2	65,341	0.04%
2021/12/10	23.1	16.67	43.2	16.70	16.60	-20.1	65,336	-0.03%
2021/12/09	63	16.54	25.3	16.60	16.65	37.7	66,257	0.06%
2021/12/08	42	16.58	25	16.65	16.50	17	66,982	0.03%
2021/12/07	59.1	16.47	144	16.47	16.70	-84.9	66,222	-0.13%	大賣/
2021/12/06	104.8	16.43	9	16.47	16.45	95.8	65,707	0.15%	大買/
2021/12/03	15.3	16.45	220	16.41	16.35	-204.8	65,448	-0.31%	大賣/鉅額交易
2021/12/02	25.4	16.11	271.1	16.11	16.15	-245.7	65,049	-0.38%	大賣/鉅額交易
2021/12/01	26	16.17	3	16.25	16.25	23	64,906	0.04%
2021/11/30	62	16.13	0	0.00	16.40	62	64,479	0.10%
2021/11/29	160.3	16.12	5	16.11	16.20	155.3	64,003	0.24%	大買/鉅額交易
2021/11/26	287	16.43	140	16.47	16.35	147	63,263	0.23%	大買/大賣/鉅額交易
2021/11/25	1,335	16.70	207	16.65	16.80	1,128	62,823	1.80%	大買/大賣/鉅額交易
2021/11/24	59.1	16.83	23	16.90	16.80	36.1	63,421	0.06%
2021/11/23	30	16.78	118	16.63	16.80	-88	62,961	-0.14%	大賣/
2021/11/22	125.7	16.69	185.1	16.71	16.70	-59.4	62,204	-0.10%	大買/大賣/
2021/11/19	122	16.83	75.2	16.84	16.85	46.8	61,861	0.08%	大買/
2021/11/18	721.5	17.13	242.8	17.26	17.10	478.8	60,633	0.79%	大買/大賣/鉅額交易
2021/11/17	430.7	16.49	324.5	16.41	16.95	106.1	58,267	0.18%	大買/大賣/鉅額交易
2021/11/16	59	15.47	32.5	15.42	15.65	26.5	54,411	0.05%
2021/11/15	711.8	15.59	290	15.62	15.60	421.8	54,942	0.77%	大買/大賣/鉅額交易
2021/11/12	144	14.99	204.9	14.97	15.30	-60.9	53,620	-0.11%	大買/大賣/
2021/11/11	30.1	14.51	84.4	14.48	14.50	-54.3	51,294	-0.11%
2021/11/10	56.1	14.30	5	14.33	14.35	51.1	53,352	0.10%
2021/11/09	2	14.28	6	14.25	14.30	-4	56,846	-0.01%
2021/11/08	1	14.30	1	14.20	14.30	0	57,001	0.00%
2021/11/05	7.3	14.11	50	14.15	14.15	-42.7	58,065	-0.07%
2021/11/04	105	14.20	0.5	14.20	14.15	104.5	59,407	0.18%	大買/鉅額交易
2021/11/03	2.1	14.13	5	14.12	14.15	-2.9	60,455	0.00%
2021/11/02	7	14.11	3.1	14.10	14.15	3.9	61,236	0.01%
2021/11/01	7.1	14.14	13	14.15	14.10	-5.9	61,653	-0.01%
2021/10/29	10.2	14.20	3.1	14.22	14.20	7.1	61,686	0.01%
2021/10/28	2	14.30	41	14.34	14.35	-39	61,681	-0.06%
2021/10/27	14	14.33	11.3	14.26	14.30	2.7	61,901	0.00%
2021/10/26	9	14.20	5	14.30	14.30	4	62,189	0.01%
2021/10/25	11	14.20	0	0.00	14.15	11	62,115	0.02%
2021/10/22	3	14.10	0	0.00	14.15	3	63,530	0.00%
2021/10/21	3	14.18	7	14.20	14.15	-4	64,559	-0.01%
2021/10/20	55	14.20	23	14.17	14.15	32	64,956	0.05%
2021/10/19	4.1	14.21	6	14.28	14.25	-1.9	65,046	0.00%
2021/10/18	16.5	14.25	43	14.19	14.20	-26.5	65,164	-0.04%
2021/10/15	3	14.07	0	0.00	14.10	3	65,357	0.00%
2021/10/14	19	14.02	0	0.00	14.00	19	66,634	0.03%
2021/10/13	48	14.10	0	0.00	14.10	48	68,350	0.07%
2021/10/12	53	14.10	3.3	14.14	14.20	49.8	70,419	0.07%
2021/10/08	4	14.13	47	14.10	14.15	-43	70,965	-0.06%
2021/10/07	570	14.15	19	14.11	14.10	551	71,561	0.77%	大買/鉅額交易
2021/10/06	27	13.99	16	13.94	14.00	11	72,631	0.02%
2021/10/05	50.1	13.90	8	13.90	13.95	42.1	73,764	0.06%
2021/10/04	13.1	13.93	24	13.92	13.90	-10.9	74,530	-0.01%
2021/10/01	187.1	13.99	12	13.95	14.00	175.1	76,499	0.23%	大買/鉅額交易
2021/09/30	17	14.07	23	14.16	14.20	-6	76,853	-0.01%
2021/09/29	32	14.03	32	14.08	14.05	0	77,139	0.00%
2021/09/28	12	14.07	21	14.10	14.20	-9	77,236	-0.01%
2021/09/27	5	14.20	11	14.16	14.20	-6	77,492	-0.01%
2021/09/24	31	14.07	74	14.05	14.10	-43	77,668	-0.06%
2021/09/23	10.1	14.11	1	14.10	14.10	9.1	77,779	0.01%
2021/09/22	53	13.90	10	13.92	14.10	43	78,426	0.05%
2021/09/17	124	14.38	1	14.45	14.25	123	78,310	0.16%	大買/鉅額交易
2021/09/16	69	14.60	87	14.61	14.50	-18	77,892	-0.02%
2021/09/15	11	14.28	83	14.29	14.35	-72	76,980	-0.09%
2021/09/14	9	14.21	129	14.28	14.30	-120	78,401	-0.15%	大賣/鉅額交易
2021/09/13	85	14.06	40	14.11	14.10	45	80,629	0.06%
2021/09/10	23	13.85	0	0.00	13.90	23	80,610	0.03%
2021/09/09	6.3	13.70	5	13.70	13.80	1.3	81,822	0.00%
2021/09/08	4.1	13.78	17	13.84	13.75	-12.9	81,808	-0.02%
2021/09/07	70.7	13.81	6	13.84	13.85	64.7	81,940	0.08%
2021/09/06	12	13.83	1	13.90	13.80	11	81,919	0.01%
2021/09/03	17	13.90	19	13.93	13.95	-2	81,961	0.00%
2021/09/02	72.2	13.82	13	13.83	13.75	59.2	82,377	0.07%
2021/09/01	37	14.04	1	14.10	14.10	36	81,731	0.04%
2021/08/31	11.3	14.08	26	14.14	14.20	-14.7	81,436	-0.02%
2021/08/30	29	14.14	21	14.09	14.20	8	81,177	0.01%
2021/08/27	13	13.79	64	13.76	13.80	-51	80,857	-0.06%
2021/08/26	3	13.55	2	13.55	13.65	1	80,751	0.00%
2021/08/25	10.1	13.51	48.5	13.60	13.65	-38.4	81,508	-0.05%
2021/08/24	7	13.29	74	13.25	13.40	-67	81,434	-0.08%
2021/08/23	77.2	13.24	0	0.00	13.35	77.2	82,123	0.09%
2021/08/20	37.4	13.03	2	13.18	13.15	35.4	82,382	0.04%
2021/08/19	86	13.30	16	13.21	13.20	70	82,509	0.08%
2021/08/18	20.1	13.57	0	0.00	13.60	20.1	81,570	0.02%
2021/08/17	61.4	13.53	9	13.57	13.65	52.4	81,339	0.06%
2021/08/16	236.4	13.95	8	13.71	13.70	228.4	80,832	0.28%	大買/鉅額交易
2021/08/13	158.9	14.40	208	14.32	14.30	-49.1	78,735	-0.06%	大買/大賣/
2021/08/12	12	13.87	0	0.00	13.85	12	76,171	0.02%
2021/08/11	145.1	13.94	44	13.90	13.90	101.1	77,421	0.13%	大買/鉅額交易
2021/08/10	88.2	13.76	67.5	13.77	13.85	20.7	79,013	0.03%
2021/08/09	38	14.17	623	14.15	14.15	-585	81,499	-0.72%	大賣/鉅額交易
2021/08/06	25.1	14.17	13.1	14.23	14.25	12.1	82,427	0.01%
2021/08/05	43	14.23	3	14.22	14.25	40	84,791	0.05%
2021/08/04	8	14.21	70	14.20	14.25	-62	90,808	-0.07%
2021/08/03	0	0.00	13	14.12	14.20	-13	95,849	-0.01%
2021/08/02	20	14.10	39	14.10	14.20	-19	98,894	-0.02%
2021/07/30	8	14.14	7	14.14	14.10	1	99,430	0.00%
2021/07/29	33	14.05	34	14.05	14.10	-1	100,379	0.00%
2021/07/28	64.2	13.75	34	13.70	13.85	30.2	102,409	0.03%
2021/07/27	52.1	13.98	3.7	14.00	13.95	48.4	106,150	0.05%
2021/07/26	32	14.35	14	14.28	14.25	18	107,347	0.02%
2021/07/23	19	14.31	39	14.35	14.40	-20	109,081	-0.02%
2021/07/22	511	14.15	14	14.15	14.20	497	111,678	0.45%	大買/鉅額交易
2021/07/21	75	14.12	13	14.04	14.10	62	114,878	0.05%
2021/07/20	66.2	14.12	118.3	14.08	14.15	-52.1	120,639	-0.04%	大賣/
2021/07/19	97.1	14.48	43.7	14.51	14.45	53.4	121,839	0.04%
2021/07/16	82	14.48	103.4	14.53	14.70	-21.4	123,822	-0.02%	大賣/
2021/07/15	10.1	14.12	118	14.14	14.20	-107.9	122,551	-0.09%	大賣/鉅額交易
2021/07/14	88	13.91	70	13.89	13.95	18	122,986	0.01%
2021/07/13	113.2	14.02	44	13.87	13.80	69.2	124,648	0.06%	大買/
2021/07/12	18	13.98	131.3	14.07	13.95	-113.3	124,581	-0.09%	大賣/鉅額交易
2021/07/09	67.1	13.76	44	13.74	13.70	23.1	124,502	0.02%
2021/07/08	102	13.84	369.1	13.83	13.95	-267.1	124,941	-0.21%	大買/大賣/鉅額交易
2021/07/07	51.1	13.44	102.3	13.41	13.50	-51.2	124,426	-0.04%	大賣/
2021/07/06	15	13.30	123	13.30	13.30	-108	126,833	-0.09%	大賣/鉅額交易
2021/07/05	22.1	13.27	16	13.21	13.25	6.1	126,659	0.00%
2021/07/02	3	13.10	29.7	13.10	13.15	-26.7	126,296	-0.02%
2021/07/01	18	13.11	164	13.06	13.05	-146	126,328	-0.12%	大賣/鉅額交易
2021/06/30	10	13.16	112	13.13	13.15	-102	126,167	-0.08%	大賣/鉅額交易
2021/06/29	85.5	13.01	38	13.17	13.00	47.5	126,127	0.04%
2021/06/28	34	13.20	151.4	13.20	13.20	-117.3	125,824	-0.09%	大賣/鉅額交易
2021/06/25	75	12.91	31.7	12.94	12.95	43.3	125,374	0.03%
2021/06/24	14	12.81	15	12.88	12.80	-1	125,396	0.00%
2021/06/23	133	12.87	149	12.91	12.85	-16	126,305	-0.01%	大買/大賣/
2021/06/22	33.3	12.62	197.5	12.74	12.65	-164.2	126,230	-0.13%	大賣/鉅額交易
2021/06/21	31	12.18	6	12.20	12.15	25	123,178	0.02%
2021/06/18	34.1	12.29	1	12.40	12.25	33.1	122,899	0.03%
2021/06/17	0	0.00	10	12.41	12.45	-10	122,509	-0.01%
2021/06/16	37.1	12.35	9	12.33	12.35	28.1	124,544	0.02%
2021/06/15	54	12.41	8	12.40	12.40	46	124,700	0.04%
2021/06/11	38	12.45	30	12.47	12.50	8	124,890	0.01%
2021/06/10	10.2	12.35	63	12.40	12.45	-52.8	125,395	-0.04%
2021/06/09	22	12.42	3	12.43	12.45	19	126,284	0.02%
2021/06/08	2	12.55	27	12.53	12.55	-25	126,469	-0.02%
2021/06/07	34.2	12.48	12	12.49	12.50	22.2	128,135	0.02%
2021/06/04	44	12.55	26	12.57	12.65	18	128,650	0.01%
2021/06/03	9	12.71	166	12.70	12.70	-157	129,597	-0.12%	大賣/鉅額交易
2021/06/02	39	12.76	646	12.70	12.75	-607	130,004	-0.47%	大賣/鉅額交易
2021/06/01	14	12.59	141	12.53	12.60	-127	129,273	-0.10%	大賣/鉅額交易
2021/05/31	186	12.36	81	12.43	12.45	105	129,332	0.08%	大買/鉅額交易
2021/05/28	11	12.28	167	12.28	12.30	-156	128,901	-0.12%	大賣/鉅額交易
2021/05/27	51	12.04	15	12.06	12.10	36	128,298	0.03%
2021/05/26	99.1	12.19	44.6	12.19	12.20	54.5	128,177	0.04%
2021/05/25	372	12.15	26	12.10	12.10	346	128,520	0.27%	大買/鉅額交易
2021/05/24	24	12.00	78	12.01	12.05	-54	128,334	-0.04%
2021/05/21	10	11.98	637	12.07	12.05	-627	128,303	-0.49%	大賣/鉅額交易
2021/05/20	70.3	11.80	13	11.80	11.85	57.3	127,584	0.04%
2021/05/19	36	11.94	127.5	11.98	11.95	-91.5	126,812	-0.07%	大賣/
2021/05/18	74	11.97	160	11.91	12.10	-86	125,810	-0.07%	大賣/
2021/05/17	969.1	11.27	126.5	11.27	11.20	842.6	123,704	0.68%	大買/大賣/鉅額交易
2021/05/14	248.2	12.11	71	12.07	12.10	177.2	119,729	0.15%	大買/鉅額交易
2021/05/13	209.1	12.18	118	12.03	12.10	91.1	117,481	0.08%	大買/大賣/
2021/05/12	329.6	12.86	173.6	12.73	12.40	155.9	114,416	0.14%	大買/大賣/鉅額交易
2021/05/11	288.3	13.26	161.3	13.22	13.00	127	108,102	0.12%	大買/大賣/鉅額交易
2021/05/10	134.7	13.28	114.1	13.32	13.35	20.6	102,931	0.02%	大買/大賣/
2021/05/07	9.1	12.76	21.7	12.77	12.85	-12.6	100,112	-0.01%
2021/05/06	109.9	12.69	97.2	12.65	12.75	12.7	99,754	0.01%	大買/
2021/05/05	172	12.62	90.5	12.56	12.60	81.5	98,452	0.08%	大買/
2021/05/04	326.1	12.49	335.7	12.45	12.35	-9.6	96,151	-0.01%	大買/大賣/
2021/05/03	162.2	13.08	34.1	13.13	13.00	128	91,250	0.14%	大買/鉅額交易
2021/04/29	148	13.05	150.2	13.09	13.05	-2.2	89,321	0.00%	大買/大賣/
2021/04/28	282	13.22	1,166.1	13.40	13.15	-884.1	86,923	-1.02%	大買/大賣/鉅額交易
2021/04/27	408	13.36	244	13.36	13.45	164	84,339	0.19%	大買/大賣/鉅額交易
2021/04/26	431	13.20	220.1	13.12	13.50	210.9	80,862	0.26%	大買/大賣/鉅額交易
2021/04/23	82	12.08	159.2	12.19	12.30	-77.2	74,293	-0.10%	大賣/
2021/04/22	77	11.94	1,017.2	12.04	11.85	-940.2	72,104	-1.30%	大賣/鉅額交易
2021/04/21	384.7	11.74	10.2	11.70	11.75	374.5	68,469	0.55%	大買/鉅額交易
2021/04/20	65	11.80	14.1	11.84	11.80	50.9	68,119	0.07%
2021/04/19	113	11.71	144	11.74	11.80	-31	67,727	-0.05%	大買/大賣/
2021/04/16	26	11.23	78.6	11.26	11.25	-52.6	67,623	-0.08%
2021/04/15	83.5	11.21	63	11.19	11.25	20.5	67,182	0.03%
2021/04/14	602	11.05	71	11.02	11.05	531	66,270	0.80%	大買/鉅額交易
2021/04/13	60	11.19	42	11.18	11.05	18	65,355	0.03%
2021/04/12	277.9	11.02	240.2	11.05	11.15	37.7	63,818	0.06%	大買/大賣/
2021/04/09	16	10.35	21	10.35	10.40	-5	60,551	-0.01%
2021/04/08	7	10.41	8.9	10.40	10.40	-1.9	60,532	0.00%
2021/04/07	9	10.39	7	10.40	10.45	2	61,313	0.00%
2021/04/06	39	10.46	294	10.54	10.45	-255	61,136	-0.42%	大賣/鉅額交易
2021/04/01	38	10.50	5.5	10.49	10.50	32.5	60,829	0.05%
2021/03/31	8	10.40	119	10.46	10.50	-111	60,761	-0.18%	大賣/鉅額交易
2021/03/30	306	10.44	87.3	10.35	10.40	218.7	61,195	0.36%	大買/鉅額交易
2021/03/29	17	10.49	44	10.48	10.50	-27	61,482	-0.04%
2021/03/26	41	10.51	25.3	10.53	10.50	15.7	62,181	0.03%
2021/03/25	65.2	10.38	220	10.30	10.50	-154.8	62,038	-0.25%	大賣/鉅額交易
2021/03/24	23	10.16	73	10.16	10.20	-50	62,349	-0.08%
2021/03/23	22	10.25	53.2	10.22	10.20	-31.2	62,367	-0.05%
2021/03/22	25.2	10.11	165	10.14	10.15	-139.8	62,486	-0.22%	大賣/鉅額交易
2021/03/19	22	10.03	34	10.10	10.00	-12	62,256	-0.02%
2021/03/18	167	10.05	475	10.00	10.00	-308	60,575	-0.51%	大買/大賣/鉅額交易
2021/03/17	74	10.05	21	10.02	10.05	53	60,896	0.09%
2021/03/16	15.5	10.11	23.8	10.11	10.10	-8.3	60,755	-0.01%
2021/03/15	147	9.99	163	10.02	10.10	-16	60,452	-0.03%	大買/大賣/
2021/03/12	13	9.80	70	9.83	9.87	-57	59,766	-0.10%
2021/03/11	144.5	9.87	56.6	9.94	9.83	87.9	60,524	0.15%	大買/
2021/03/10	166	9.79	122	9.80	9.80	44	59,580	0.07%	大買/大賣/
2021/03/09	325.2	9.69	168	9.63	9.70	157.2	58,773	0.27%	大買/大賣/鉅額交易
2021/03/08	17	9.47	291	9.54	9.46	-274	57,704	-0.47%	大賣/鉅額交易
2021/03/05	10	9.39	0	0.00	9.44	10	57,289	0.02%
2021/03/04	18	9.44	21	9.39	9.45	-3	58,862	-0.01%
2021/03/03	18	9.37	70.1	9.41	9.42	-52.1	58,451	-0.09%
2021/03/02	116	9.35	18.1	9.34	9.28	97.9	57,903	0.17%	大買/
2021/02/26	152	9.36	50	9.42	9.30	102	57,908	0.18%	大買/鉅額交易
2021/02/25	12.3	9.54	66	9.47	9.55	-53.7	56,837	-0.09%
2021/02/24	10	9.35	218	9.36	9.31	-208	55,825	-0.37%	大賣/鉅額交易
2021/02/23	4.8	9.25	71	9.25	9.29	-66.2	55,424	-0.12%
2021/02/22	55	9.20	15	9.21	9.20	40	54,947	0.07%
2021/02/19	12	9.19	22	9.21	9.20	-10	54,816	-0.02%
2021/02/18	153.2	9.23	4	9.22	9.25	149.2	54,667	0.27%	大買/鉅額交易
2021/02/17	8	9.18	14	9.18	9.19	-6	54,240	-0.01%
2021/02/05	10	9.03	67.1	9.02	9.06	-57.1	53,406	-0.11%
2021/02/04	75	9.03	7	9.04	9.03	68	53,389	0.13%
2021/02/03	3	9.00	63	9.01	9.05	-60	53,773	-0.11%
2021/02/02	51.3	9.01	47.4	9.05	8.95	3.9	53,969	0.01%
2021/02/01	15.3	8.96	0	0.00	8.93	15.3	53,717	0.03%
2021/01/29	17	8.95	1	8.94	8.92	16	53,647	0.03%
2021/01/28	46.3	8.96	5	8.95	8.94	41.3	53,137	0.08%
2021/01/27	16	9.01	20	9.03	9.01	-4	52,475	-0.01%
2021/01/26	4.6	9.06	9	9.04	9.04	-4.4	52,234	-0.01%
2021/01/25	16.1	9.05	2.5	9.09	9.08	13.6	51,945	0.03%
2021/01/22	121.3	9.06	9.5	9.07	9.04	111.8	51,816	0.22%	大買/鉅額交易
2021/01/21	60	9.12	0	0.00	9.06	60	51,422	0.12%
2021/01/20	122.7	9.12	50	9.19	9.06	72.7	51,121	0.14%	大買/
2021/01/19	2.3	9.23	27	9.29	9.31	-24.7	50,347	-0.05%
2021/01/18	58	9.17	23.1	9.17	9.25	34.9	50,015	0.07%
2021/01/15	143.8	9.33	385	9.31	9.28	-241.3	49,517	-0.49%	大買/大賣/鉅額交易
2021/01/14	385	9.54	15	9.45	9.46	370	49,113	0.75%	大買/鉅額交易
2021/01/13	17	9.56	23	9.58	9.51	-6	48,581	-0.01%
2021/01/12	126	9.47	33.2	9.45	9.47	92.8	47,754	0.19%	大買/
2021/01/11	193.1	9.75	86.9	9.72	9.71	106.2	46,504	0.23%	大買/鉅額交易
2021/01/08	2	9.33	112	9.36	9.41	-110	44,014	-0.25%	大賣/鉅額交易
2021/01/07	57	9.33	93	9.33	9.29	-36	43,079	-0.08%
2021/01/06	22	9.26	30	9.32	9.28	-8	42,418	-0.02%
2021/01/05	7	9.21	24	9.22	9.24	-17	41,546	-0.04%
2021/01/04	13	9.26	14	9.24	9.24	-1	41,129	0.00%
2020/12/31	19	9.31	8	9.35	9.30	11	40,631	0.03%
2020/12/30	120	9.35	54	9.34	9.38	66	39,974	0.17%	大買/
2020/12/29	3	9.20	26	9.19	9.18	-23	38,800	-0.06%
2020/12/28	31	9.18	10	9.17	9.17	21	38,423	0.05%
2020/12/25	112	9.24	9	9.25	9.20	103	38,192	0.27%	大買/鉅額交易
2020/12/24	8	9.18	29	9.20	9.22	-21	37,695	-0.06%
2020/12/23	11	9.05	45	9.14	9.19	-34	36,409	-0.09%
2020/12/22	44	9.12	12	9.09	9.05	32	35,227	0.09%
2020/12/21	60	9.08	22.4	9.10	9.11	37.6	34,095	0.11%
2020/12/18	18	9.10	113	9.16	9.04	-95	32,588	-0.29%	大賣/
2020/12/17	20	9.07	8	9.13	9.15	12	30,533	0.04%
2020/12/16	59	9.04	31	9.09	9.10	28	29,857	0.09%
2020/12/15	61	9.00	15	8.97	8.94	46	29,180	0.16%
2020/12/14	112	9.05	2	9.05	9.06	110	28,503	0.39%	大買/鉅額交易
2020/12/11	96	9.04	16.7	9.07	9.07	79.4	27,831	0.29%
2020/12/10	13	8.95	20	8.95	8.96	-7	26,740	-0.03%
2020/12/09	20	8.89	11.5	8.88	8.90	8.5	26,316	0.03%
2020/12/08	87	8.99	10	9.01	8.95	77	25,947	0.30%
2020/12/07	45	9.11	49	9.11	9.13	-4	25,171	-0.02%
2020/12/04	3	8.98	67	8.99	9.00	-64	23,819	-0.27%
2020/12/03	12	8.92	47	8.91	8.92	-35	22,879	-0.15%
2020/12/02	5.3	8.89	50	8.91	8.93	-44.7	22,440	-0.20%
2020/12/01	9	8.87	3	8.90	8.88	6	21,754	0.03%
2020/11/30	41	8.88	62	8.91	8.92	-21	21,563	-0.10%
2020/11/27	0	0.00	0	8.71	8.74	0	19,732	0.00%
2020/11/26	6	8.67	2	8.66	8.71	4	19,422	0.02%
2020/11/25	0	0.00	14	8.71	8.68	-14	19,619	-0.07%
2020/11/24	2.5	8.66	9	8.66	8.69	-6.5	19,222	-0.03%
2020/11/23	0	0.00	22	8.67	8.68	-22	19,056	-0.12%
2020/11/20	4.9	8.64	1	8.62	8.64	3.9	18,889	0.02%
2020/11/19	5	8.68	24	8.70	8.69	-19	18,794	-0.10%
2020/11/18	0	0.00	20	8.71	8.72	-20	18,609	-0.11%
2020/11/17	2	8.67	1	8.66	8.66	1	18,466	0.01%
2020/11/16	7	8.66	10	8.66	8.68	-3	18,839	-0.02%
2020/11/13	0	0.00	63	8.62	8.64	-63	18,914	-0.33%
2020/11/12	6	8.68	1	8.64	8.69	5	18,904	0.03%
2020/11/11	4.5	8.74	46	8.78	8.79	-41.5	18,722	-0.22%
2020/11/10	1	8.67	19	8.70	8.67	-18	18,183	-0.10%
2020/11/09	2	8.58	4	8.66	8.62	-2	17,793	-0.01%
2020/11/06	6	8.53	30	8.56	8.58	-24	17,608	-0.14%
2020/11/05	2	8.53	18	8.56	8.52	-16	17,546	-0.09%
2020/11/04	12	8.49	0.2	8.49	8.49	11.8	17,619	0.07%
2020/11/03	0	0.00	12	8.52	8.53	-12	17,807	-0.07%
2020/11/02	20	8.38	0	0.00	8.46	20	17,998	0.11%
2020/10/30	424	8.38	0	0.00	8.38	424	18,094	2.34%	大買/鉅額交易
2020/10/29	311.7	8.39	0	0.00	8.44	311.7	17,946	1.74%	大買/鉅額交易
2020/10/28	66	8.47	5	8.50	8.50	61	17,975	0.34%
2020/10/27	2	8.49	0	0.00	8.52	2	18,143	0.01%
2020/10/26	2	8.52	65	8.51	8.53	-63	18,447	-0.34%
2020/10/23	1.3	8.45	1	8.48	8.47	0.3	18,589	0.00%
2020/10/22	10	8.44	0	0.00	8.44	10	18,859	0.05%
2020/10/20	10	8.47	0	0.00	8.49	10	19,061	0.05%
2020/10/19	0	0.00	14	8.52	8.50	-14	19,162	-0.07%
2020/10/16	7	8.46	1	8.49	8.42	6	19,418	0.03%
2020/10/15	307	8.44	0	0.00	8.42	307	19,745	1.55%	大買/鉅額交易
2020/10/14	48	8.50	2	8.48	8.47	46	19,782	0.23%
2020/10/13	25.6	8.45	0	0.00	8.50	25.6	19,956	0.13%
2020/10/12	6	8.56	0	0.00	8.55	6	20,127	0.03%
2020/10/08	1	8.60	21	8.60	8.60	-20	20,342	-0.10%
2020/10/07	1	8.56	3	8.59	8.55	-2	20,568	-0.01%
2020/10/06	0	0.00	37	8.59	8.61	-37	20,790	-0.18%
2020/10/05	9.7	8.49	3	8.51	8.45	6.7	21,102	0.03%
2020/09/30	13	8.51	11	8.56	8.51	2	21,654	0.01%
2020/09/29	1	8.46	3	8.50	8.51	-2	21,984	-0.01%
2020/09/28	5	8.38	0	0.00	8.41	5	22,689	0.02%
2020/09/25	2	8.29	21	8.28	8.33	-19	24,011	-0.08%
2020/09/24	31	8.23	0	0.00	8.21	31	25,377	0.12%
2020/09/23	41	8.43	3	8.41	8.46	38	25,610	0.15%
2020/09/22	35	8.50	5	8.57	8.50	30	26,012	0.12%
2020/09/21	8	8.62	0	0.00	8.61	8	26,180	0.03%
2020/09/18	12	8.70	0	0.00	8.65	12	26,412	0.05%
2020/09/17	17.9	8.71	5	8.71	8.70	12.9	26,146	0.05%
2020/09/16	10.4	8.74	1	8.71	8.74	9.4	26,213	0.04%
2020/09/15	11.6	8.74	9	8.75	8.75	2.6	26,226	0.01%
2020/09/14	12	8.75	0	0.00	8.77	12	26,778	0.04%
2020/09/11	35	8.74	10	8.77	8.77	25	26,860	0.09%
2020/09/10	4	8.71	13	8.68	8.70	-9	26,718	-0.03%
2020/09/09	5	8.58	3	8.66	8.60	2	26,769	0.01%
2020/09/08	0	0.00	1	8.66	8.66	-1	27,064	0.00%
2020/09/07	11	8.64	4	8.64	8.62	7	27,362	0.03%
2020/09/04	8	8.57	3	8.58	8.58	5	27,860	0.02%
2020/09/03	15	8.67	7	8.69	8.59	8	27,964	0.03%
2020/09/02	5	8.56	10	8.59	8.57	-5	27,849	-0.02%
2020/09/01	0	0.00	3.2	8.62	8.60	-3.2	28,084	-0.01%
2020/08/31	4	8.63	2	8.65	8.54	2	28,148	0.01%
2020/08/28	1	8.58	0	0.00	8.61	1	28,056	0.00%
2020/08/27	1	8.56	1	8.54	8.57	0	28,494	0.00%
2020/08/26	3	8.57	0	0.00	8.58	3	28,682	0.01%
2020/08/25	0	0.00	4	8.62	8.58	-4	29,029	-0.01%
2020/08/24	4	8.50	0	0.00	8.53	4	29,425	0.01%
2020/08/21	22	8.54	6	8.56	8.56	16	29,646	0.05%
2020/08/20	108	8.45	0	0.00	8.41	108	29,657	0.36%	大買/鉅額交易
2020/08/19	0	0.00	100	8.69	8.65	-100	29,248	-0.34%
2020/08/18	15	8.68	1	8.67	8.67	14	29,074	0.05%
2020/08/17	103.6	8.69	11	8.67	8.70	92.6	29,196	0.32%	大買/
2020/08/14	10	8.65	0	0.00	8.66	10	29,191	0.03%
2020/08/13	22	8.66	0.4	8.68	8.68	21.6	29,262	0.07%
2020/08/12	8	8.68	1	8.67	8.68	7	29,449	0.02%
2020/08/11	39	8.70	88	8.71	8.68	-49	29,567	-0.17%
2020/08/10	0	0.00	1	8.72	8.72	-1	29,663	0.00%
2020/08/07	3	8.63	0	0.00	8.66	3	29,659	0.01%
2020/08/06	9	8.67	6	8.73	8.71	3	29,540	0.01%
2020/08/05	12	8.62	0	0.00	8.63	12	29,537	0.04%
2020/08/04	11	8.59	13	8.61	8.58	-2	29,689	-0.01%
2020/08/03	26	8.56	0	0.00	8.53	26	29,707	0.09%
2020/07/31	27	8.64	17	8.69	8.64	10	29,568	0.03%
2020/07/30	22	8.65	0	0.00	8.66	22	29,583	0.07%
2020/07/29	2	8.70	19	8.72	8.75	-17	29,487	-0.06%
2020/07/28	21	8.58	4	8.59	8.59	17	29,815	0.06%
2020/07/27	10	8.68	9	8.65	8.61	1	30,109	0.00%
2020/07/24	58	8.77	19	8.81	8.75	39	30,314	0.13%
2020/07/23	7.2	8.86	0	0.00	8.86	7.2	30,505	0.02%
2020/07/22	16	8.87	5	8.86	8.90	11	30,663	0.04%
2020/07/21	69	8.88	113	8.93	8.85	-44	30,465	-0.14%	大賣/
2020/07/20	3	8.89	33	8.90	8.94	-30	30,241	-0.10%
2020/07/17	2	8.90	26	8.92	8.91	-24	30,297	-0.08%
2020/07/16	12	8.89	27	8.88	8.87	-15	30,725	-0.05%
2020/07/15	107	8.90	8	8.90	8.86	99	30,708	0.32%	大買/
2020/07/14	17.6	8.87	6	8.88	8.88	11.6	30,875	0.04%
2020/07/13	3	8.76	0	0.00	8.81	3	31,115	0.01%
2020/07/10	11	8.76	6	8.74	8.75	5	31,523	0.02%
2020/07/09	50	8.87	5	8.90	8.83	45	31,610	0.14%
2020/07/08	22	8.92	4	8.91	8.92	18	31,802	0.06%
2020/07/07	110	8.98	782	8.94	8.94	-672	31,687	-2.12%	大買/大賣/鉅額交易
2020/07/06	51	9.03	10	9.04	9.04	41	31,066	0.13%
2020/07/03	178	9.48	112	9.46	9.47	66	29,825	0.22%	大買/大賣/
2020/07/02	20.1	9.47	3.4	9.48	9.48	16.8	28,526	0.06%
2020/07/01	19	9.47	44	9.48	9.48	-25	28,038	-0.09%
2020/06/30	6	9.38	12	9.43	9.46	-6	27,582	-0.02%
2020/06/29	23	9.33	0	0.00	9.37	23	27,984	0.08%
2020/06/24	0	0.00	4	9.39	9.34	-4	27,915	-0.01%
2020/06/23	4	9.33	5	9.36	9.33	-1	28,234	0.00%
2020/06/22	20	9.31	167	9.27	9.32	-147	28,295	-0.52%	大賣/鉅額交易
2020/06/19	59	9.35	5	9.33	9.26	54	28,847	0.19%
2020/06/18	819	9.36	14	9.38	9.40	805	28,729	2.80%	大買/鉅額交易
2020/06/17	17	9.38	2	9.40	9.40	15	28,912	0.05%
2020/06/16	3	9.36	23.1	9.36	9.39	-20.1	29,766	-0.07%
2020/06/15	143	9.26	33	9.34	9.27	110	31,261	0.35%	大買/鉅額交易
2020/06/12	24	9.05	16	9.12	9.16	8	31,650	0.03%
2020/06/11	55.5	9.29	3	9.24	9.20	52.5	32,027	0.16%
2020/06/10	4	9.46	0	0.00	9.47	4	31,963	0.01%
2020/06/09	214.3	9.48	61	9.45	9.48	153.3	33,030	0.46%	大買/鉅額交易
2020/06/08	0	0.00	15	9.46	9.49	-15	33,656	-0.04%
2020/06/05	6	9.34	8	9.37	9.40	-2	33,743	-0.01%
2020/06/04	23	9.37	6.5	9.39	9.36	16.5	34,278	0.05%
2020/06/03	6	9.30	61	9.28	9.30	-55	34,614	-0.16%
2020/06/02	0	0.00	4	9.16	9.14	-4	34,369	-0.01%
2020/06/01	32	9.14	18	9.13	9.11	14	34,332	0.04%
2020/05/29	2	8.98	11	9.07	9.09	-9	34,099	-0.03%
2020/05/28	32	9.00	10	9.02	9.00	22	33,815	0.07%
2020/05/27	14	9.06	3	9.06	9.07	11	33,948	0.03%
2020/05/26	0	0.00	179	9.06	9.02	-179	34,214	-0.52%	大賣/鉅額交易
2020/05/25	7	8.93	12.8	8.92	8.97	-5.8	34,322	-0.02%
2020/05/22	31	8.95	3	8.94	8.93	28	34,457	0.08%
2020/05/21	7	9.02	0	0.00	9.01	7	34,522	0.02%
2020/05/20	172	9.02	2	9.02	9.02	170	34,534	0.49%	大買/鉅額交易
2020/05/19	0	0.00	40.3	9.05	9.00	-40.3	34,542	-0.12%
2020/05/18	13	8.94	12	8.95	8.95	1	34,373	0.00%
2020/05/15	9	8.98	0	0.00	8.95	9	34,217	0.03%
2020/05/14	15	9.00	63	9.02	8.99	-48	34,006	-0.14%
2020/05/13	4	9.05	0	0.00	9.04	4	33,834	0.01%
2020/05/12	33	9.04	0	0.00	9.04	33	33,932	0.10%
2020/05/11	6.5	9.12	369	9.11	9.10	-362.5	33,846	-1.07%	大賣/鉅額交易
2020/05/08	10	9.02	0	0.00	8.98	10	33,671	0.03%
2020/05/07	0	0.00	84	8.97	8.93	-84	33,666	-0.25%
2020/05/06	62	8.90	27	8.89	8.90	35	33,670	0.10%
2020/05/05	10	8.95	7	9.01	8.92	3	33,636	0.01%
2020/05/04	30	8.85	11	8.85	8.93	19	33,672	0.06%
2020/04/30	23	9.07	23	9.08	9.06	0	33,466	0.00%
2020/04/29	2	8.98	97	8.94	8.98	-95	33,376	-0.28%
2020/04/28	26	8.75	13	8.73	8.76	13	33,328	0.04%
2020/04/27	0	0.00	48	8.57	8.58	-48	34,140	-0.14%
2020/04/24	3	8.40	106	8.48	8.40	-103	34,012	-0.30%	大賣/鉅額交易
2020/04/23	2	8.43	8	8.45	8.43	-6	34,060	-0.02%
2020/04/22	11	8.39	154	8.27	8.39	-143	33,930	-0.42%	大賣/鉅額交易
2020/04/21	140	8.38	43	8.34	8.36	97	33,923	0.29%	大買/
2020/04/20	244	8.60	3	8.59	8.56	241	33,551	0.72%	大買/鉅額交易
2020/04/17	34.6	8.62	84	8.69	8.60	-49.4	33,599	-0.15%
2020/04/16	43	8.56	20	8.59	8.51	23	33,464	0.07%
2020/04/15	118	8.64	171	8.64	8.66	-53	33,094	-0.16%	大買/大賣/
2020/04/14	36	8.46	68	8.53	8.51	-32	32,751	-0.10%
2020/04/13	112	8.37	139	8.31	8.35	-27	32,360	-0.08%	大買/大賣/
2020/04/10	13	8.09	36	8.10	8.13	-23	31,789	-0.07%
2020/04/09	38	7.90	53	7.87	7.95	-15	31,596	-0.05%
2020/04/08	31.1	7.79	36	7.83	7.83	-4.9	31,500	-0.02%
2020/04/07	0	0.00	42	7.75	7.76	-42	31,386	-0.13%
2020/04/06	10	7.63	7	7.64	7.65	3	31,416	0.01%
2020/04/01	6	7.49	25	7.56	7.51	-19	31,248	-0.06%
2020/03/31	147	7.57	136	7.64	7.42	11	31,109	0.04%	大買/大賣/
2020/03/30	14	7.55	13	7.66	7.74	1	30,327	0.00%
2020/03/27	92	7.83	153	7.82	7.81	-61	30,076	-0.20%	大賣/
2020/03/26	33	7.57	20	7.60	7.60	13	29,712	0.04%
2020/03/25	71	7.52	22	7.54	7.54	49	29,961	0.16%
2020/03/24	6	7.31	28	7.29	7.26	-22	29,536	-0.07%
2020/03/23	7	7.01	0	0.00	7.01	7	29,297	0.02%
2020/03/20	47	7.14	29	7.33	7.35	18	29,208	0.06%
2020/03/19	180	7.06	244	7.03	6.90	-64	28,477	-0.22%	大買/大賣/
2020/03/18	20	7.55	30	7.62	7.50	-10	27,654	-0.04%
2020/03/17	135	7.66	195	7.75	7.60	-60	27,212	-0.22%	大買/大賣/
2020/03/16	114.8	8.04	3	7.96	7.93	111.8	26,615	0.42%	大買/鉅額交易
2020/03/13	95	7.79	91	7.88	8.29	4	26,174	0.02%
2020/03/12	200	8.61	1	8.55	8.56	199	24,977	0.80%	大買/鉅額交易
2020/03/11	62	8.98	0	0.00	8.97	62	24,337	0.25%
2020/03/10	8	8.99	300	8.99	9.00	-292	24,120	-1.21%	大賣/鉅額交易
2020/03/09	43	9.05	5	9.05	9.03	38	23,767	0.16%
2020/03/06	3	9.20	3	9.20	9.18	0	23,205	0.00%
2020/03/05	8	9.32	2	9.36	9.36	6	23,122	0.03%
2020/03/04	0	0.00	35	9.24	9.26	-35	23,182	-0.15%
2020/03/03	18	9.21	112	9.16	9.17	-94	23,128	-0.41%	大賣/
2020/03/02	105	9.04	34	9.06	9.10	71	23,074	0.31%	大買/
2020/02/27	32	9.19	0	0.00	9.16	32	23,444	0.14%
2020/02/26	43	9.19	0	0.00	9.21	43	23,176	0.19%
2020/02/25	3	9.24	0	0.00	9.24	3	23,013	0.01%
2020/02/24	33	9.28	0	0.00	9.30	33	23,082	0.14%
2020/02/21	12	9.38	2	9.36	9.36	10	22,923	0.04%
2020/02/20	3	9.42	1	9.43	9.41	2	22,910	0.01%
2020/02/19	1	9.41	16	9.44	9.41	-15	22,921	-0.07%
2020/02/17	7	9.37	1	9.37	9.36	6	23,118	0.03%
2020/02/14	1	9.37	20	9.41	9.41	-19	23,340	-0.08%
2020/02/13	5.3	9.37	61	9.38	9.40	-55.7	23,611	-0.24%
2020/02/12	14	9.36	0	0.00	9.35	14	24,020	0.06%
2020/02/10	25	9.28	7	9.31	9.31	18	25,741	0.07%
2020/02/07	46	9.38	57	9.38	9.35	-11	26,401	-0.04%
2020/02/06	72	9.41	20	9.43	9.49	52	27,017	0.19%
2020/02/05	3	9.29	0.1	9.33	9.33	2.9	27,138	0.01%
2020/02/04	39	9.27	70	9.34	9.29	-31	27,028	-0.11%
2020/02/03	40.4	9.20	202	9.19	9.23	-161.6	27,101	-0.60%	大賣/鉅額交易
2020/01/31	55	9.31	2	9.30	9.29	53	26,842	0.20%
2020/01/30	91	9.38	57	9.42	9.26	34	26,536	0.13%
2020/01/20	3	9.85	94	9.84	9.84	-91	25,320	-0.36%
2020/01/17	1	9.83	4	9.85	9.85	-3	25,290	-0.01%
2020/01/16	12	9.85	2	9.84	9.85	10	25,530	0.04%
2020/01/15	15	9.87	5	9.84	9.84	10	25,653	0.04%
2020/01/14	112	9.88	16.9	9.87	9.88	95.1	25,665	0.37%	大買/
2020/01/13	77	9.80	13	9.81	9.83	64	25,487	0.25%
2020/01/10	5	9.74	4	9.76	9.74	1	25,698	0.00%
2020/01/09	21	9.62	10	9.62	9.63	11	25,855	0.04%
2020/01/08	51	9.58	0	0.00	9.56	51	25,981	0.20%
2020/01/07	12	9.66	20	9.65	9.65	-8	25,779	-0.03%
2020/01/06	11.3	9.67	1.1	9.67	9.65	10.2	25,811	0.04%
2020/01/03	11	9.71	14	9.72	9.76	-3	25,773	-0.01%
2020/01/02	5	9.73	0	0.00	9.72	5	25,819	0.02%
2019/12/31	40	9.74	0	0.00	9.73	40	25,702	0.16%
2019/12/30	30	9.75	10	9.79	9.72	20	25,617	0.08%
2019/12/27	8.7	9.79	7	9.80	9.79	1.7	25,536	0.01%
2019/12/26	5.2	9.79	0	0.00	9.79	5.2	25,435	0.02%
2019/12/25	7.1	9.80	2	9.79	9.81	5.1	25,467	0.02%
2019/12/24	7	9.81	2	9.84	9.81	5	25,460	0.02%
2019/12/23	10	9.83	2	9.87	9.87	8	25,535	0.03%
2019/12/20	7	9.84	6	9.86	9.81	1	25,509	0.00%
2019/12/19	12	9.86	2	9.85	9.89	10	25,067	0.04%
2019/12/18	7	9.90	116	9.88	9.90	-109	24,854	-0.44%	大賣/鉅額交易
2019/12/17	19.1	9.85	7	9.86	9.93	12.1	24,888	0.05%
2019/12/16	97.1	9.88	0	0.00	9.81	97.1	24,640	0.39%
2019/12/13	22.1	9.85	99	9.88	9.91	-76.9	24,391	-0.32%
2019/12/12	13.1	9.74	22	9.75	9.77	-8.9	23,478	-0.04%
2019/12/11	14.1	9.66	3	9.72	9.69	11.1	23,270	0.05%
2019/12/10	29	9.66	0	0.00	9.66	29	23,292	0.12%
2019/12/09	53	9.68	21	9.67	9.66	32	23,321	0.14%
2019/12/06	3.1	9.65	103	9.65	9.65	-99.9	23,362	-0.43%	大賣/
2019/12/05	52.1	9.62	30	9.61	9.62	22.1	23,280	0.09%
2019/12/04	158.5	9.55	0	0.00	9.58	158.5	23,074	0.69%	大買/鉅額交易
2019/12/03	38.1	9.62	0	0.00	9.62	38.1	22,973	0.17%
2019/12/02	27.1	9.66	53	9.65	9.66	-25.9	22,910	-0.11%
2019/11/29	31	9.73	8	9.73	9.71	23	22,714	0.10%
2019/11/28	51	9.81	6	9.83	9.80	45	22,477	0.20%
2019/11/27	6	9.84	0	0.00	9.82	6	22,536	0.03%
2019/11/26	1	9.92	72	9.92	9.87	-71	22,388	-0.32%
2019/11/25	18	9.91	0	0.00	9.92	18	21,636	0.08%
2019/11/22	1	9.78	9	9.86	9.88	-8	22,022	-0.04%
2019/11/21	37.2	9.77	12	9.76	9.78	25.2	21,968	0.11%
2019/11/20	5	9.84	0	0.00	9.87	5	21,685	0.02%
2019/11/19	3	9.85	7	9.89	9.92	-4	21,566	-0.02%
2019/11/18	75	9.86	3	9.90	9.90	72	21,519	0.33%
2019/11/15	28	9.89	3	9.86	9.90	25	21,380	0.12%
2019/11/14	65.3	9.84	0.1	9.83	9.83	65.2	21,305	0.31%
2019/11/13	13	9.90	8	9.89	9.89	5	21,386	0.02%
2019/11/12	3	9.94	3.2	9.92	9.97	-0.2	21,254	0.00%
2019/11/11	23	9.85	70	9.91	9.89	-47	21,061	-0.22%
2019/11/08	18	10.06	11	10.06	10.00	7	20,524	0.03%
2019/11/07	186	10.14	190.3	10.13	10.10	-4.3	20,082	-0.02%	大買/大賣/
2019/11/06	105	9.92	92	9.97	9.94	13	18,601	0.07%	大買/
2019/11/05	85	9.80	217.5	9.84	9.86	-132.5	18,098	-0.73%	大賣/鉅額交易
2019/11/04	5	9.63	20	9.63	9.65	-15	17,590	-0.09%
2019/11/01	2	9.52	39	9.52	9.54	-37	17,576	-0.21%
2019/10/31	22	9.52	26	9.57	9.50	-4	17,750	-0.02%
2019/10/30	5	9.49	25	9.52	9.53	-20	17,597	-0.11%
2019/10/29	5	9.50	11	9.48	9.48	-6	17,591	-0.03%
2019/10/28	11	9.49	10	9.48	9.50	1	17,499	0.01%
2019/10/25	180	9.49	0	0.00	9.47	180	17,436	1.03%	大買/鉅額交易
2019/10/24	37	9.54	41	9.52	9.54	-4	17,336	-0.02%
2019/10/23	5	9.43	0	0.00	9.41	5	17,087	0.03%
2019/10/22	0	0.00	12	9.46	9.49	-12	17,005	-0.07%
2019/10/18	5	9.40	0	0.00	9.47	5	16,897	0.03%
2019/10/17	15	9.40	38.7	9.43	9.46	-23.7	16,469	-0.14%
2019/10/16	0.4	9.28	7	9.33	9.34	-6.6	16,019	-0.04%
2019/10/14	2	9.25	17	9.25	9.27	-15	16,051	-0.09%
2019/10/09	2	9.14	0	0.00	9.11	2	15,930	0.01%
2019/10/08	0	0.00	3	9.22	9.20	-3	15,837	-0.02%
2019/10/07	20	9.18	0	0.00	9.15	20	15,905	0.13%
2019/10/03	6	9.15	3.1	9.15	9.14	2.9	15,974	0.02%
2019/10/01	10	9.28	10.2	9.28	9.29	-0.2	15,899	0.00%
2019/09/27	29	9.26	4	9.28	9.24	25	16,020	0.16%
2019/09/25	15	9.32	5	9.38	9.34	10	16,467	0.06%
2019/09/24	0	0.00	1	9.38	9.37	-1	16,455	-0.01%
2019/09/23	30	9.39	0	0.00	9.39	30	16,623	0.18%
2019/09/20	0	0.00	20	9.39	9.37	-20	16,873	-0.12%
2019/09/19	4	9.39	13	9.42	9.42	-9	16,626	-0.05%
2019/09/18	2	9.42	10	9.41	9.42	-8	16,719	-0.05%
2019/09/17	23	9.39	52	9.40	9.45	-29	16,676	-0.17%
2019/09/16	15	9.43	32	9.46	9.44	-17	16,935	-0.10%
2019/09/12	50	9.44	11	9.44	9.44	39	16,974	0.23%
2019/09/11	7	9.41	5	9.45	9.40	2	17,073	0.01%
2019/09/10	10	9.34	14	9.34	9.39	-4	16,977	-0.02%
2019/09/09	1	9.34	3	9.33	9.32	-2	16,832	-0.01%
2019/09/06	10	9.24	2	9.30	9.25	8	16,853	0.05%
2019/09/05	0	0.00	13	9.23	9.28	-13	16,910	-0.08%
2019/09/04	1	9.15	0	0.00	9.15	1	16,818	0.01%
2019/09/03	2	9.07	0	0.00	9.07	2	16,907	0.01%
2019/09/02	19	9.11	2	9.11	9.13	17	16,980	0.10%
2019/08/30	0	0.00	14	9.04	9.09	-14	17,154	-0.08%
2019/08/29	1	8.99	0	0.00	8.99	1	17,126	0.01%
2019/08/28	0	0.00	3	9.03	9.02	-3	17,213	-0.02%
2019/08/27	20	8.99	0.7	8.99	8.96	19.3	17,343	0.11%
2019/08/26	1	8.99	16	9.00	9.00	-15	17,126	-0.09%
2019/08/22	3	9.08	2	9.06	9.06	1	17,462	0.01%
2019/08/21	21	9.08	0	0.00	9.05	21	19,290	0.11%
2019/08/20	1	9.11	15	9.17	9.10	-14	19,305	-0.07%
2019/08/19	1	9.13	0	0.00	9.13	1	19,450	0.01%
2019/08/16	0	0.00	12	9.18	9.16	-12	19,725	-0.06%
2019/08/15	6	9.00	0	0.00	9.01	6	19,763	0.03%
2019/08/14	1.5	9.09	20	9.10	9.06	-18.5	20,211	-0.09%
2019/08/13	1	9.08	0	0.00	9.06	1	20,299	0.00%
2019/08/12	2.1	9.14	7	9.16	9.12	-4.9	20,643	-0.02%
2019/08/07	26	8.99	20	9.00	8.99	6	21,188	0.03%
2019/08/06	29	8.98	9	8.98	9.02	20	21,745	0.09%
2019/08/05	52	9.09	1	9.08	9.08	51	21,641	0.24%
2019/08/02	12	9.14	3	9.12	9.15	9	21,731	0.04%
2019/08/01	3	9.23	4	9.22	9.22	-1	22,011	0.00%
2019/07/31	5	9.35	3	9.36	9.28	2	22,200	0.01%
2019/07/29	0	0.00	50	9.33	9.35	-50	22,397	-0.22%
2019/07/26	0	0.00	1	9.27	9.32	-1	22,450	0.00%
2019/07/25	1	9.25	2	9.26	9.25	-1	22,706	0.00%
2019/07/24	7	9.27	5	9.29	9.27	2	23,004	0.01%
2019/07/23	37	9.27	0	0.00	9.26	37	23,066	0.16%
2019/07/22	2.3	9.33	0	0.00	9.32	2.3	23,024	0.01%
2019/07/19	20	9.32	13.1	9.38	9.32	6.9	23,094	0.03%
2019/07/18	15	9.35	0.2	9.33	9.33	14.8	23,137	0.06%
2019/07/17	0	0.00	30	9.37	9.37	-30	23,174	-0.13%
2019/07/16	1	9.37	31	9.41	9.43	-30	22,952	-0.13%
2019/07/15	1	9.41	0	0.00	9.40	1	22,868	0.00%
2019/07/12	8	9.43	2	9.42	9.41	6	23,187	0.03%
2019/07/11	34	9.47	32	9.47	9.48	2	23,178	0.01%
2019/07/10	29	9.30	9	9.30	9.29	20	23,037	0.09%
2019/07/09	4	9.30	0	0.00	9.28	4	23,142	0.02%
2019/07/08	4	9.31	20	9.31	9.33	-16	23,172	-0.07%
2019/07/05	6	9.32	0	0.00	9.32	6	23,361	0.03%
2019/07/04	62	9.29	2	9.33	9.32	60	23,841	0.25%
2019/07/03	28	9.53	10	9.52	9.50	18	23,813	0.08%
2019/07/02	20	9.51	0	0.00	9.55	20	23,719	0.08%
2019/07/01	0	0.00	4	9.55	9.50	-4	23,633	-0.02%
2019/06/28	4	9.52	23	9.52	9.47	-19	23,650	-0.08%
2019/06/27	14	9.52	10	9.50	9.50	4	23,736	0.02%
2019/06/25	30	9.51	30	9.52	9.54	0	24,332	0.00%
2019/06/24	15	9.45	17	9.51	9.53	-2	24,293	-0.01%
2019/06/21	9	9.46	0	0.00	9.46	9	24,438	0.04%
2019/06/20	0	0.00	19	9.52	9.50	-19	24,298	-0.08%
2019/06/19	10	9.44	9	9.46	9.47	1	24,178	0.00%
2019/06/18	0	0.00	0.7	9.36	9.36	-0.7	24,121	0.00%
2019/06/17	1	9.30	0	0.00	9.31	1	24,248	0.00%
2019/06/14	4	9.31	1	9.34	9.27	3	24,662	0.01%
2019/06/13	11	9.29	200	9.26	9.27	-189	24,631	-0.77%	大賣/鉅額交易
2019/06/12	16	9.32	1	9.32	9.37	15	25,001	0.06%
2019/06/11	10	9.44	5	9.46	9.43	5	25,018	0.02%
2019/06/10	5	9.48	12	9.52	9.53	-7	24,867	-0.03%
2019/06/06	0	0.00	11	9.41	9.45	-11	24,846	-0.04%
2019/06/03	9	9.25	0	0.00	9.25	9	24,647	0.04%
2019/05/31	200	9.26	0	0.00	9.30	200	24,643	0.81%	大買/鉅額交易
2019/05/30	2	9.20	0	0.00	9.24	2	24,469	0.01%
2019/05/29	9	9.12	1	9.14	9.10	8	24,505	0.03%
2019/05/28	3	9.14	2	9.25	9.14	1	24,400	0.00%
2019/05/27	5	9.18	0	0.00	9.23	5	22,768	0.02%
2019/05/24	8	9.18	8	9.17	9.20	0	22,801	0.00%
2019/05/23	15	9.16	22	9.17	9.20	-7	22,752	-0.03%
2019/05/22	12	9.29	3	9.30	9.30	9	22,513	0.04%
2019/05/21	32	9.33	20	9.38	9.42	12	22,425	0.05%
2019/05/20	14	9.14	3	9.16	9.16	11	21,915	0.05%
2019/05/17	25	9.07	11	9.17	9.05	14	21,729	0.06%
2019/05/16	51	9.11	4	9.14	9.03	47	21,397	0.22%
2019/05/15	3	9.24	10	9.23	9.23	-7	21,106	-0.03%
2019/05/14	39	9.25	5	9.42	9.21	34	21,090	0.16%
2019/05/13	1	9.53	8	9.54	9.48	-7	20,271	-0.03%
2019/05/10	43	9.51	10	9.50	9.48	33	20,290	0.16%
2019/05/09	49	9.54	6	9.66	9.50	43	20,104	0.21%
2019/05/08	50	9.67	13	9.66	9.65	37	19,659	0.19%
2019/05/07	13	9.78	6	9.79	9.75	7	19,271	0.04%
2019/05/06	20	9.83	6	9.82	9.81	14	19,210	0.07%
2019/05/03	7	9.93	23.1	9.93	9.92	-16.1	19,237	-0.08%
2019/05/02	7	9.91	30	9.92	9.91	-23	19,193	-0.12%
2019/04/30	10.2	9.94	5	9.93	9.95	5.2	18,925	0.03%
2019/04/29	1	10.00	50	9.98	10.05	-49	18,540	-0.26%
2019/04/26	8	9.92	0	0.00	9.96	8	18,447	0.04%
2019/04/25	2	9.95	2	9.96	9.96	0	18,460	0.00%
2019/04/24	1	9.98	0	0.00	9.97	1	18,421	0.01%
2019/04/23	6	9.97	5	9.99	9.99	1	18,498	0.01%
2019/04/22	7	9.99	10	10.00	9.99	-3	18,469	-0.02%
2019/04/19	0	0.00	1	10.00	10.00	-1	18,512	-0.01%
2019/04/18	12	9.96	3	9.98	10.00	9	18,539	0.05%
2019/04/17	1	10.00	0	0.00	10.00	1	18,487	0.01%
2019/04/16	0	0.00	10	10.00	10.05	-10	18,438	-0.05%
2019/04/15	20	10.05	0	0.00	10.00	20	18,479	0.11%
2019/04/12	36	10.00	9	10.03	10.10	27	18,693	0.14%
2019/04/11	37	10.06	10	10.00	10.05	27	18,594	0.15%
2019/04/10	37	10.05	0	0.00	10.05	37	18,387	0.20%
2019/04/09	5	10.05	5	10.05	10.05	0	17,940	0.00%
2019/04/03	0	0.00	1	10.05	10.10	-1	17,470	-0.01%
2019/04/01	6	10.15	0	0.00	10.05	6	17,227	0.03%
2019/03/29	2	10.15	37	10.24	10.30	-35	16,867	-0.21%
2019/03/28	5	10.05	11.9	10.06	10.15	-6.9	16,524	-0.04%
2019/03/27	8	10.08	20	10.05	10.05	-12	16,354	-0.07%
2019/03/26	30	10.05	0	0.00	10.10	30	16,401	0.18%
2019/03/25	5	10.00	100	10.05	10.00	-95	16,538	-0.57%
2019/03/22	1	10.15	40.6	10.17	10.20	-39.6	16,380	-0.24%
2019/03/21	100	10.20	13	10.20	10.20	87	16,388	0.53%
2019/03/20	6	10.15	16	10.15	10.20	-10	16,230	-0.06%
2019/03/19	0	0.00	1	10.15	10.15	-1	16,204	-0.01%
2019/03/18	20	10.00	1	10.05	10.10	19	15,988	0.12%
2019/03/15	20	9.98	23	10.01	10.05	-3	16,111	-0.02%
2019/03/14	26	9.97	0	0.00	9.95	26	15,711	0.17%
2019/03/13	0	0.00	2	9.99	10.00	-2	15,829	-0.01%
2019/03/12	1	9.99	0	0.00	9.99	1	15,957	0.01%
2019/03/11	19	9.94	7	9.92	9.90	12	16,141	0.07%
2019/03/08	1	9.92	1	9.92	9.92	0	16,271	0.00%
2019/03/07	23.3	9.94	1	9.94	9.95	22.3	17,306	0.13%
2019/03/06	5	9.93	0	0.00	9.91	5	17,429	0.03%
2019/03/05	14	9.92	10	9.94	9.90	4	17,481	0.02%
2019/03/04	13	9.91	0	0.00	9.94	13	17,435	0.07%
2019/02/27	0.5	9.97	0	0.00	9.97	0.5	17,368	0.00%
2019/02/26	3.4	9.99	0	0.00	9.97	3.4	17,387	0.02%
2019/02/25	2.2	9.98	20	9.99	10.00	-17.8	17,307	-0.10%
2019/02/22	6	9.97	12	9.98	9.99	-6	17,440	-0.03%
2019/02/20	23	9.97	1	9.97	10.00	22	17,636	0.12%
2019/02/19	10	9.95	0	0.00	9.97	10	17,617	0.06%
2019/02/18	10	9.93	0	0.00	9.92	10	17,706	0.06%
2019/02/15	2	9.90	0	0.00	9.86	2	17,768	0.01%
2019/02/14	32	9.90	20	9.88	9.86	12	17,845	0.07%
2019/02/13	5	9.91	20	9.86	9.94	-15	17,924	-0.08%
2019/02/12	30	9.87	0	0.00	9.90	30	17,928	0.17%
2019/02/11	3	9.99	25	10.00	9.91	-22	18,096	-0.12%
2019/01/30	3	10.05	0	0.00	9.98	3	18,161	0.02%
2019/01/29	0	0.00	22	9.97	10.00	-22	17,936	-0.12%
2019/01/28	1	9.97	11.1	9.98	9.97	-10.1	17,944	-0.06%
2019/01/24	20	9.79	0	0.00	9.92	20	17,936	0.11%
2019/01/23	5.2	9.82	0	0.00	9.81	5.2	18,096	0.03%
2019/01/22	0	0.00	7	9.92	9.90	-7	18,200	-0.04%
2019/01/21	1	9.97	10	9.94	9.95	-9	18,219	-0.05%
2019/01/18	0	0.00	0.1	9.89	9.91	-0.1	18,554	0.00%
2019/01/17	32	9.82	10	9.84	9.84	22	19,253	0.11%
2019/01/16	10	9.89	1	9.96	9.91	9	19,767	0.05%
2019/01/15	10	9.94	35	9.90	9.93	-25	20,161	-0.12%
2019/01/14	5	9.81	0	0.00	9.81	5	20,159	0.02%
2019/01/11	1.1	9.88	15	9.90	9.91	-13.9	20,775	-0.07%
2019/01/10	8	9.87	4	9.88	9.90	4	21,140	0.02%
2019/01/09	10	9.83	3	9.87	9.90	7	21,541	0.03%
2019/01/08	5	9.72	10	9.75	9.70	-5	21,596	-0.02%
2019/01/07	1	9.66	10	9.69	9.75	-9	22,042	-0.04%
2019/01/04	38	9.51	31	9.54	9.45	7	22,438	0.03%
2019/01/03	6	9.64	13	9.65	9.63	-7	23,773	-0.03%
2019/01/02	27	9.66	5	9.68	9.68	22	24,026	0.09%
2018/12/28	0	0.00	1	9.73	9.72	-1	24,167	0.00%
2018/12/27	12	9.72	24	9.75	9.76	-12	24,593	-0.05%
2018/12/26	8	9.61	20	9.65	9.61	-12	24,823	-0.05%
2018/12/25	2	9.60	0	0.00	9.62	2	24,968	0.01%
2018/12/24	4	9.71	1	9.69	9.76	3	25,407	0.01%
2018/12/21	1	9.63	135	9.74	9.77	-134	26,107	-0.51%	大賣/鉅額交易
2018/12/20	10	9.66	0	0.00	9.63	10	26,950	0.04%
2018/12/19	3	9.72	4	9.72	9.75	-1	27,316	0.00%
2018/12/18	29.3	9.80	0	0.00	9.71	29.3	27,273	0.11%
2018/12/17	0	0.00	1	9.96	9.92	-1	27,377	0.00%
2018/12/14	1	9.91	0	0.00	9.95	1	27,423	0.00%
2018/12/12	48	9.94	20	9.93	9.93	28	27,862	0.10%
2018/12/11	21	9.91	33.7	9.98	10.00	-12.7	27,790	-0.05%
2018/12/10	4.7	9.92	0	0.00	9.91	4.7	27,961	0.02%
2018/12/06	0	0.00	25	9.97	9.97	-25	28,098	-0.09%
2018/12/05	7	10.01	0	0.00	10.05	7	28,180	0.02%
2018/12/04	7	10.11	1	10.15	10.15	6	28,309	0.02%
2018/12/03	15	10.15	60	10.15	10.15	-45	28,223	-0.16%
2018/11/30	0	0.00	4	10.26	10.00	-4	28,230	-0.01%
2018/11/29	1	10.00	14	10.03	9.99	-13	27,607	-0.05%
2018/11/28	0	0.00	1	9.99	10.05	-1	27,533	0.00%
2018/11/27	13	9.97	1	9.97	9.99	12	27,385	0.04%
2018/11/26	50	10.10	0	0.00	9.96	50	27,647	0.18%
2018/11/23	0	0.00	13	9.97	10.00	-13	27,591	-0.05%
2018/11/15	0	0.00	11	10.00	10.05	-11	27,313	-0.04%
2018/11/14	1	10.00	20	9.99	10.00	-19	27,296	-0.07%
2018/11/13	0	0.00	6	10.00	10.00	-6	27,466	-0.02%
2018/11/12	0	0.00	10	10.05	10.05	-10	27,341	-0.04%
2018/11/09	48	10.04	0	0.00	10.10	48	27,378	0.18%
2018/11/08	28	10.14	0	0.00	10.15	28	27,347	0.10%
2018/11/07	0	0.00	10	9.98	10.10	-10	27,310	-0.04%
2018/11/06	0	0.00	10	9.96	9.93	-10	27,451	-0.04%
2018/11/05	3	9.85	0	0.00	9.95	3	27,692	0.01%
2018/11/02	2	9.88	28	9.90	9.96	-26	27,713	-0.09%
2018/11/01	10	9.87	0	0.00	9.90	10	27,817	0.04%
2018/10/31	15	9.87	11	9.92	9.93	4	27,948	0.01%
2018/10/30	2	9.72	5	9.73	9.76	-3	27,967	-0.01%
2018/10/29	5	9.53	0	0.00	9.60	5	28,118	0.02%
2018/10/26	603	9.50	17	9.54	9.55	586	28,463	2.06%	大買/鉅額交易
2018/10/25	51	9.51	50	9.54	9.51	1	28,360	0.00%
2018/10/24	47	9.74	20	9.76	9.76	27	27,969	0.10%
2018/10/23	251	9.94	0	0.00	9.94	251	27,462	0.91%	大買/鉅額交易
2018/10/22	37	9.97	15	10.03	10.05	22	27,152	0.08%
2018/10/19	60	10.04	41	10.00	10.00	19	27,173	0.07%
2018/10/18	36	10.09	0	0.00	10.10	36	27,036	0.13%
2018/10/17	20.3	10.25	0	0.00	10.20	20.3	26,848	0.08%
2018/10/16	4	10.20	0	0.00	10.20	4	26,642	0.02%
2018/10/15	16	10.17	0	0.00	10.25	16	26,525	0.06%
2018/10/12	8	10.24	1	10.20	10.35	7	26,253	0.03%
2018/10/11	44	10.30	30	10.31	10.20	14	25,918	0.05%
2018/10/09	24	10.90	20	10.85	10.85	4	24,426	0.02%
2018/10/08	8	10.96	4	10.95	10.90	4	24,243	0.02%
2018/10/05	26	10.94	11	10.90	10.95	15	24,502	0.06%
2018/10/04	49	11.02	8	11.03	11.00	41	25,037	0.16%
2018/10/03	68.3	11.11	0	0.00	11.15	68.3	25,398	0.27%
2018/10/02	11	11.25	0	0.00	11.20	11	26,319	0.04%
2018/10/01	4	11.41	5	11.45	11.40	-1	26,335	0.00%
2018/09/28	15	11.45	5	11.50	11.40	10	26,474	0.04%
2018/09/27	10	11.40	35	11.37	11.45	-25	26,475	-0.09%
2018/09/26	9.3	11.22	33	11.16	11.25	-23.7	25,767	-0.09%
2018/09/25	0	0.00	5.9	11.10	11.15	-5.9	26,034	-0.02%
2018/09/21	0	0.00	9	11.08	11.10	-9	26,434	-0.03%
2018/09/20	6	10.97	1	11.00	10.95	5	26,257	0.02%
2018/09/19	0	0.00	4	11.00	11.00	-4	26,480	-0.02%
2018/09/14	1	10.90	0	0.00	10.95	1	26,638	0.00%
2018/09/13	3	10.80	1.7	10.82	10.85	1.3	26,355	0.00%
2018/09/12	0	0.00	9	10.80	10.80	-9	26,327	-0.03%
2018/09/11	0	0.00	4	10.75	10.80	-4	26,318	-0.02%
2018/09/10	4	10.71	0	0.00	10.75	4	26,532	0.02%
2018/09/07	1	10.75	15	10.80	10.80	-14	27,267	-0.05%
2018/09/06	32	10.74	20.3	10.75	10.80	11.7	27,401	0.04%
2018/09/05	36	10.82	10	10.85	10.80	26	27,301	0.10%
2018/09/04	3	10.95	23	10.96	10.95	-20	27,037	-0.07%
2018/09/03	4	11.00	3	11.00	11.00	1	27,172	0.00%
2018/08/31	0.1	11.00	33	11.03	11.10	-32.9	27,395	-0.12%
2018/08/30	0	0.00	10	11.00	10.95	-10	27,363	-0.04%
2018/08/27	7	10.99	0	0.00	10.95	7	27,742	0.03%
2018/08/24	3	10.90	0	0.00	11.00	3	27,819	0.01%
2018/08/23	0	0.00	2	10.95	11.00	-2	28,716	-0.01%
2018/08/22	34	10.95	120	10.95	10.95	-86	29,422	-0.29%	大賣/
2018/08/21	3	10.97	73	10.95	11.00	-70	29,663	-0.24%
2018/08/20	2	10.88	1	10.90	10.85	1	29,777	0.00%
2018/08/17	0	0.00	6	10.98	10.95	-6	29,711	-0.02%
2018/08/16	0	0.00	2.1	10.90	10.95	-2.1	29,858	-0.01%
2018/08/15	23	10.89	10	10.87	10.85	13	29,768	0.04%
2018/08/14	178	10.90	13	10.95	10.90	165	29,911	0.55%	大買/鉅額交易
2018/08/13	19.1	10.95	16	10.89	10.85	3.1	30,059	0.01%
2018/08/10	5	11.02	2	11.03	11.00	3	30,506	0.01%
2018/08/09	9.9	11.04	0	0.00	11.00	9.9	30,503	0.03%
2018/08/08	2.4	11.00	0	0.00	11.05	2.4	31,054	0.01%
2018/08/07	5	10.92	34	10.90	10.95	-29	31,079	-0.09%
2018/08/06	8	10.96	135	11.00	10.95	-127	31,072	-0.41%	大賣/鉅額交易
2018/08/03	16	11.00	0	0.00	11.05	16	30,918	0.05%
2018/08/02	37	11.10	0	0.00	11.00	37	30,925	0.12%
2018/08/01	121	11.15	11	11.15	11.20	110	30,827	0.36%	大買/鉅額交易
2018/07/31	4	11.11	115	11.15	11.20	-111	30,860	-0.36%	大賣/鉅額交易
2018/07/30	11	11.10	0	0.00	11.10	11	30,818	0.04%
2018/07/27	2	11.15	0	0.00	11.15	2	30,937	0.01%
2018/07/26	0	0.00	2	11.20	11.20	-2	31,232	-0.01%
2018/07/25	0	0.00	12	11.11	11.20	-12	31,808	-0.04%
2018/07/24	3	11.00	0	0.00	11.05	3	31,884	0.01%
2018/07/23	3	11.00	3	11.02	11.00	0	32,062	0.00%
2018/07/20	5	10.95	81	11.00	10.95	-76	32,382	-0.23%
2018/07/19	84	11.00	1	11.00	10.95	83	32,873	0.25%
2018/07/18	0	0.00	31	11.02	11.05	-31	33,703	-0.09%
2018/07/17	11	10.95	6.9	10.99	11.00	4.1	35,203	0.01%
2018/07/16	0	0.00	11	11.00	10.95	-11	36,199	-0.03%
2018/07/13	20	10.97	20	11.00	11.00	0	36,553	0.00%
2018/07/12	127	10.95	26	10.95	11.00	101	36,217	0.28%	大買/鉅額交易
2018/07/11	11	11.43	23	11.45	11.45	-12	35,542	-0.03%
2018/07/10	0	0.00	46	11.45	11.40	-46	35,109	-0.13%
2018/07/06	20	11.30	87	11.34	11.35	-67	34,120	-0.20%
2018/07/05	3	11.32	36	11.36	11.35	-33	34,131	-0.10%
2018/07/04	0	0.00	12	11.33	11.40	-12	34,416	-0.03%
2018/07/03	4	11.28	15	11.34	11.35	-11	34,469	-0.03%
2018/07/02	2	11.35	7	11.30	11.30	-5	34,037	-0.01%
2018/06/29	3	11.15	0	0.00	11.15	3	33,748	0.01%
2018/06/28	12	11.14	42	11.13	11.10	-30	33,622	-0.09%
2018/06/27	7	11.17	4	11.15	11.15	3	33,632	0.01%
2018/06/26	17.5	11.19	5	11.20	11.35	12.5	33,854	0.04%
2018/06/25	1	11.15	6	11.25	11.30	-5	34,042	-0.01%
2018/06/21	22	11.19	0	0.00	11.10	22	34,150	0.06%
2018/06/20	0	0.00	5	11.13	11.10	-5	34,629	-0.01%
2018/06/19	12	11.10	4	11.15	11.05	8	34,671	0.02%
2018/06/15	29	11.12	0	0.00	11.20	29	34,349	0.08%
2018/06/14	40	11.21	19	11.24	11.15	21	33,571	0.06%
2018/06/13	47	11.34	20	11.30	11.30	27	33,422	0.08%
2018/06/12	913	11.40	20	11.40	11.35	893	34,411	2.60%	大買/鉅額交易
2018/06/11	0	0.00	1	11.55	11.50	-1	34,449	0.00%
2018/06/08	0	0.00	3	11.50	11.50	-3	34,826	-0.01%
2018/06/07	1	11.55	0	0.00	11.55	1	35,044	0.00%
2018/06/06	13	11.42	15	11.43	11.45	-2	35,311	-0.01%
2018/06/05	10	11.45	0	0.00	11.45	10	35,361	0.03%
2018/06/04	2.1	11.35	10	11.35	11.40	-7.9	35,276	-0.02%
2018/06/01	1	11.20	11.9	11.30	11.35	-10.9	35,316	-0.03%
2018/05/31	5	11.20	80	11.26	11.25	-75	35,358	-0.21%
2018/05/30	57	11.13	14	11.11	11.10	43	34,748	0.12%
2018/05/29	25	11.39	100	11.45	11.35	-75	34,448	-0.22%
2018/05/28	12	11.50	0.1	11.50	11.50	11.9	34,649	0.03%
2018/05/25	8	11.51	8	11.54	11.55	0	34,981	0.00%
2018/05/24	0	0.00	13.4	11.50	11.50	-13.4	35,263	-0.04%
2018/05/23	5	11.42	13	11.49	11.40	-8	36,062	-0.02%
2018/05/22	21	11.55	1	11.55	11.50	20	36,335	0.06%
2018/05/21	6	11.60	40	11.65	11.65	-34	36,840	-0.09%
2018/05/18	119	11.47	592	11.55	11.55	-473	37,681	-1.26%	大買/大賣/鉅額交易
2018/05/17	33	11.40	7	11.45	11.35	26	37,469	0.07%
2018/05/16	5	11.30	17	11.36	11.40	-12	37,483	-0.03%
2018/05/15	99	11.20	0	0.00	11.20	99	37,668	0.26%
2018/05/14	12	11.21	59	11.20	11.20	-47	39,051	-0.12%
2018/05/11	7	11.11	26.5	11.17	11.20	-19.5	39,321	-0.05%
2018/05/10	5	11.12	0	0.00	11.10	5	39,292	0.01%
2018/05/09	26	11.09	27	11.15	11.15	-1	39,327	0.00%
2018/05/08	514	10.99	0	0.00	11.05	514	39,516	1.30%	大買/鉅額交易
2018/05/07	7	10.91	4	11.00	10.95	3	39,532	0.01%
2018/05/04	5	11.00	9	11.02	10.90	-4	39,535	-0.01%
2018/05/03	5	11.05	30	10.99	11.00	-25	39,683	-0.06%
2018/05/02	7	11.08	24	11.15	11.05	-17	39,779	-0.04%
2018/04/30	4	11.16	123	11.15	11.25	-119	39,665	-0.30%	大賣/鉅額交易
2018/04/27	82	10.99	12	11.00	11.00	70	40,057	0.17%
2018/04/26	4	10.95	37.3	11.00	10.95	-33.3	40,177	-0.08%
2018/04/25	21	10.87	0	0.00	10.95	21	40,096	0.05%
2018/04/24	31	11.00	12	11.00	11.05	19	40,102	0.05%
2018/04/23	3	10.95	1	11.05	11.05	2	39,666	0.01%
2018/04/20	0	0.00	504	10.70	10.75	-504	38,503	-1.31%	大賣/鉅額交易
2018/04/19	2	10.55	2.3	10.55	10.60	-0.3	37,944	0.00%
2018/04/18	2	10.40	14.9	10.40	10.45	-12.9	37,983	-0.03%
2018/04/17	5	10.38	10	10.50	10.35	-5	38,857	-0.01%
2018/04/16	13	10.51	10	10.50	10.45	3	40,208	0.01%
2018/04/13	24	10.55	1.3	10.55	10.60	22.7	40,724	0.06%
2018/04/12	6.4	10.55	3	10.52	10.55	3.4	41,261	0.01%
2018/04/11	22	10.53	0	0.00	10.50	22	41,599	0.05%
2018/04/09	1	10.40	64	10.45	10.40	-63	41,076	-0.15%
2018/04/03	22	10.29	5	10.40	10.35	17	40,782	0.04%
2018/04/02	0	0.00	20	10.38	10.35	-20	40,644	-0.05%
2018/03/31	38	10.32	0	0.00	10.30	38	40,775	0.09%
2018/03/30	0	0.00	10	10.40	10.40	-10	40,939	-0.02%
2018/03/29	1	10.30	30	10.30	10.30	-29	40,860	-0.07%
2018/03/27	10	10.35	0.5	10.40	10.45	9.5	40,705	0.02%
2018/03/26	3	10.23	30	10.22	10.30	-27	40,869	-0.07%
2018/03/23	13	10.29	18	10.29	10.35	-5	41,661	-0.01%
2018/03/22	0	10.45	30	10.45	10.45	-30	41,967	-0.07%
2018/03/21	29	10.53	360	10.55	10.45	-331	42,075	-0.79%	大賣/鉅額交易
2018/03/20	20	10.50	226	10.55	10.50	-206	42,484	-0.48%	大賣/鉅額交易
2018/03/16	8	10.50	2	10.53	10.65	6	42,997	0.01%
2018/03/14	26	10.52	0	0.00	10.50	26	42,621	0.06%
2018/03/13	26	10.60	10	10.60	10.65	16	42,281	0.04%
2018/03/12	7	10.55	7	10.55	10.60	0	42,230	0.00%
2018/03/09	5	10.44	2	10.48	10.45	3	42,381	0.01%
2018/03/08	301	10.40	0	0.00	10.40	301	42,817	0.70%	大買/鉅額交易
2018/03/07	1	10.35	30	10.35	10.40	-29	43,672	-0.07%
2018/03/06	14	10.40	220	10.40	10.40	-206	44,019	-0.47%	大賣/鉅額交易
2018/03/05	0	0.00	4	10.35	10.30	-4	44,215	-0.01%
2018/03/02	47	10.40	0	0.00	10.40	47	43,848	0.11%
2018/03/01	481	10.40	17	10.44	10.50	464	43,345	1.07%	大買/鉅額交易
2018/02/27	7	10.51	21	10.52	10.50	-14	42,976	-0.03%
2018/02/26	20	10.68	2	10.75	10.55	18	42,557	0.04%
2018/02/23	452.6	10.70	500.7	10.70	10.65	-48.1	42,270	-0.11%	大買/大賣/
2018/02/22	1	10.30	1	10.40	10.50	0	42,017	0.00%
2018/02/21	60	10.44	33	10.45	10.50	27	42,642	0.06%
2018/02/12	19	10.32	71	10.39	10.35	-52	41,988	-0.12%
2018/02/09	18	9.94	11	10.00	10.00	7	40,886	0.02%
2018/02/08	1	10.10	46	10.12	10.10	-45	40,428	-0.11%
2018/02/07	17	10.14	50	10.15	10.10	-33	40,462	-0.08%
2018/02/06	99.1	9.97	9	9.91	9.89	90.1	39,683	0.23%
2018/02/05	74	10.45	60	10.45	10.50	14	38,247	0.04%
2018/02/02	3.4	10.60	12	10.66	10.65	-8.6	37,800	-0.02%
2018/02/01	9	10.72	1.5	10.68	10.65	7.5	37,795	0.02%
2018/01/31	14	10.54	10	10.60	10.70	4	37,516	0.01%
2018/01/30	5	10.70	9	10.75	10.70	-4	37,117	-0.01%
2018/01/29	5	10.75	2	10.75	10.75	3	36,855	0.01%
2018/01/26	1	10.75	1.1	10.79	10.75	-0.1	36,548	0.00%
2018/01/25	0	0.00	14.8	10.76	10.80	-14.8	36,219	-0.04%
2018/01/24	5	10.60	36	10.56	10.75	-31	35,920	-0.09%
2018/01/23	8	10.62	34	10.77	10.70	-26	35,434	-0.07%
2018/01/22	42	10.80	501	10.80	10.85	-459	34,580	-1.33%	大賣/鉅額交易
2018/01/19	4	10.80	1,500	10.87	10.90	-1,496	34,377	-4.35%	大賣/鉅額交易
2018/01/18	23	10.87	30	10.88	10.90	-7	33,891	-0.02%
2018/01/17	15.1	10.70	6	10.76	10.80	9.1	33,208	0.03%
2018/01/16	3	10.60	5	10.68	10.75	-2	32,638	-0.01%
2018/01/15	1	10.60	47	10.65	10.70	-46	32,107	-0.14%
2018/01/12	5	10.55	1	10.50	10.50	4	31,607	0.01%
2018/01/11	39	10.50	21	10.59	10.45	18	31,135	0.06%
2018/01/10	470	10.52	140	10.67	10.65	330	30,470	1.08%	大買/大賣/鉅額交易
2018/01/09	0	0.00	4	10.40	10.40	-4	29,098	-0.01%
2018/01/08	16	10.39	102.9	10.35	10.35	-86.9	28,502	-0.30%	大賣/
2018/01/05	1	10.15	8	10.18	10.20	-7	27,803	-0.03%
2018/01/04	10	10.13	1	10.15	10.10	9	27,439	0.03%
2018/01/03	102	10.10	26	10.11	10.10	76	27,268	0.28%	大買/
2018/01/02	34	10.09	10	10.15	10.10	24	26,974	0.09%