• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0330722.906727.51725.00244,7480.51%
2024/12/0227701.639703.43706.00184,7320.38%
2024/11/291.1676.142680.50682.00-0.94,726-0.02%
2024/11/283.1669.002669.96674.001.14,7560.02%
2024/11/275670.024665.00666.0014,7860.02%
2024/11/265681.204.2683.13683.000.84,8030.02%
2024/11/253.1698.291.2695.17696.001.94,7970.04%
2024/11/225.1699.086.3695.56693.00-1.24,865-0.02%
2024/11/219.1696.597.2693.98685.0024,8530.04%
2024/11/207702.9714.1700.43694.00-7.14,854-0.15%
2024/11/1913.2686.5024679.50689.00-10.84,798-0.23%
2024/11/182.1658.4100.00648.002.14,7630.04%
2024/11/1520.3668.562675.00663.0018.34,7760.38%
2024/11/1415681.6620.5686.10700.00-5.54,756-0.12%
2024/11/123640.382637.05635.0014,7170.02%
2024/11/116668.671666.00665.0054,8640.10%
2024/11/088.1666.9917.2674.85681.00-9.14,870-0.19%
2024/11/077.1654.732.1650.25650.0054,8430.10%
2024/11/069.1648.2019646.32660.00-9.94,853-0.20%
2024/11/0514.1621.065.1618.25636.0094,8210.19%
2024/11/047.1595.865600.60600.002.14,9160.04%
2024/11/0111.3616.401622.02613.0010.34,8760.21%
2024/10/303664.355671.00670.00-24,844-0.04%
2024/10/291.1654.143656.00652.00-1.94,877-0.04%
2024/10/283673.011672.00672.0024,8980.04%
2024/10/250.2688.001688.00695.00-0.94,934-0.02%
2024/10/249.4701.568.1692.92692.001.34,9910.03%
2024/10/237.4721.384.1726.92722.003.34,9970.07%
2024/10/226.8729.293727.00723.003.85,0690.07%
2024/10/213.1745.585743.60737.00-1.95,165-0.04%
2024/10/182.5739.734.1747.76740.00-1.65,198-0.03%
2024/10/1710736.8010.3739.72735.00-0.25,1870.00%
2024/10/161737.0410.1735.63739.00-9.15,224-0.17%
2024/10/154.1739.652743.97751.002.15,2790.04%
2024/10/147.1736.816732.84732.001.15,2500.02%
2024/10/113.1727.335.1728.84732.00-2.15,308-0.04%
2024/10/0912.1721.595.1716.57703.0075,3540.13%
2024/10/085719.8026723.42728.00-215,356-0.39%
2024/10/077.3714.243710.34709.004.25,4290.08%
2024/10/041.1701.206702.83706.00-4.95,468-0.09%
2024/10/011679.001686.00691.0005,4840.00%
2024/09/305676.003.1680.58672.001.95,5050.03%
2024/09/2725.1703.383.2693.45693.0021.95,5790.39%
2024/09/264.2662.3610.7689.88707.00-6.55,499-0.12%
2024/09/251.1647.282.1653.19646.00-15,421-0.02%
2024/09/2400.001634.00639.00-15,444-0.02%
2024/09/232640.512645.94638.0005,4960.00%
2024/09/207639.863.5637.15634.003.55,5520.06%
2024/09/195619.018624.74634.00-35,542-0.05%
2024/09/184613.553607.74601.0015,5260.02%
2024/09/162608.973611.33611.00-15,561-0.02%
2024/09/135.6622.603.1618.96615.002.55,6330.04%
2024/09/121608.966.1609.00621.00-55,678-0.09%
2024/09/111566.941.1569.59570.00-0.15,6740.00%
2024/09/102.1579.182593.97559.000.15,7090.00%
2024/09/092.2568.052.2568.56594.000.15,7500.00%
2024/09/064575.493564.70565.0015,7910.02%
2024/09/052.1553.894.3564.94578.00-2.25,883-0.04%
2024/09/047.3564.045558.62550.002.35,9530.04%
2024/09/036.1605.405601.00600.001.16,0730.02%
2024/09/023607.352608.50598.0016,1560.02%
2024/08/302.5616.013625.00615.00-0.56,208-0.01%
2024/08/293.3616.884618.25615.00-0.76,225-0.01%
2024/08/283638.611.1638.07636.0026,2430.03%
2024/08/275.3631.215628.41639.000.36,3070.00%
2024/08/269.1640.379.1644.18628.0006,3360.00%
2024/08/232612.581617.94628.0016,3900.02%
2024/08/228.1625.376.2621.18618.001.96,4490.03%
2024/08/215.2620.955621.21625.000.16,5310.00%
2024/08/202628.902.1620.74624.00-0.16,5780.00%
2024/08/195.1614.227.1617.43621.00-26,724-0.03%
2024/08/167.1618.599.1619.67617.00-26,701-0.03%
2024/08/158.2607.327.1606.60600.001.26,6760.02%
2024/08/1414.2602.0014.2597.39603.0006,7410.00%
2024/08/139.3592.698592.53585.001.26,7700.02%
2024/08/125573.995578.40585.0006,6940.00%
2024/08/093539.675.1543.07532.00-2.16,697-0.03%
2024/08/0811513.5410516.80510.0016,6550.02%
2024/08/0710.2537.589.3540.66545.000.96,6500.01%
2024/08/067.1514.406512.17514.001.16,6270.02%
2024/08/053.1544.794546.50542.00-0.96,587-0.01%
2024/08/0212.4616.287610.00602.005.46,5690.08%
2024/08/0114.1682.326667.83668.008.16,5280.12%
2024/07/315.2676.946687.50670.00-0.86,541-0.01%
2024/07/309665.677668.86671.0026,5910.03%
2024/07/294684.715.1677.62657.00-1.16,637-0.02%
2024/07/267.1722.712712.50708.005.16,6610.08%
2024/07/239741.929.3744.97760.00-0.36,7390.00%
2024/07/222734.871719.00705.0016,8900.01%
2024/07/1910.2760.7711.5761.28755.00-1.36,900-0.02%
2024/07/185.1737.773743.33753.002.16,9180.03%
2024/07/172.1744.753748.33752.00-0.96,981-0.01%
2024/07/166.7755.481741.00738.005.77,0630.08%
2024/07/158.3768.017.2771.11774.001.17,0960.01%
2024/07/128.7781.117.4768.13763.001.37,1840.02%
2024/07/117.8818.405.1797.81796.002.77,1890.04%
2024/07/104.1836.714841.77844.000.17,2130.00%
2024/07/0911.3828.899825.53825.002.27,3110.03%
2024/07/083.2866.802857.50841.001.27,3070.02%
2024/07/056879.838878.00890.00-27,464-0.03%
2024/07/047874.146870.00875.0017,5380.01%
2024/07/037867.718.1870.12861.00-1.17,645-0.01%
2024/07/021817.005834.60840.00-47,662-0.05%
2024/07/018826.889.5828.60815.00-1.57,749-0.02%
2024/06/284797.009.4798.52807.00-5.47,852-0.07%
2024/06/275.2785.312785.02777.003.27,9080.04%
2024/06/263.1785.091.1794.99792.0027,9760.02%
2024/06/252.1744.212.1752.96753.0008,0100.00%
2024/06/245765.605.3766.56770.00-0.38,0340.00%
2024/06/211.2766.251766.00763.000.28,1260.00%
2024/06/203777.673.3788.97792.00-0.38,1220.00%
2024/06/195.2760.585756.60759.000.28,1690.00%
2024/06/185.3752.135753.80747.000.38,2200.00%
2024/06/175.2781.341769.00766.004.28,2660.05%
2024/06/1414801.5712798.92799.0028,3630.02%
2024/06/138.3791.748.3791.25788.0008,4340.00%
2024/06/125.3771.374776.00778.001.28,6130.01%
2024/06/114766.513.1777.36786.0018,7880.01%
2024/06/0717.3765.6716748.63731.001.38,9620.01%
2024/06/0612.5802.258792.39795.004.49,0190.05%
2024/06/054.5808.472824.57807.002.59,0380.03%
2024/06/045861.595852.06846.0009,1670.00%
2024/06/036.1881.264877.08865.002.19,4820.02%
2024/05/319.1904.135.5896.00886.003.69,6070.04%
2024/05/304941.253941.67926.0019,6160.01%
2024/05/2911952.1815.7952.19955.00-4.79,697-0.05%
2024/05/286905.014.1898.49904.0029,7660.02%
2024/05/273.1887.918.1894.37901.00-59,887-0.05%
2024/05/245834.3110.3847.83854.00-5.39,924-0.05%
2024/05/2315.1838.9123.6842.70834.00-8.59,904-0.09%
2024/05/220.4809.220812.00806.000.49,8230.00%
2024/05/2110.7802.418804.88811.002.79,9620.03%
2024/05/2022.5826.268813.55802.0014.59,9630.15%
2024/05/1710862.5012863.67860.00-29,892-0.02%
2024/05/1611839.6414.1839.14850.00-3.19,829-0.03%
2024/05/151803.021797.99795.0009,8590.00%
2024/05/1412791.4210794.10797.0029,9630.02%
2024/05/1310811.909804.89801.00110,0830.01%
2024/05/108.1830.118824.63810.000.110,1890.00%
2024/05/095839.128.1846.58848.00-3.110,275-0.03%
2024/05/085.3832.272829.00831.003.210,2320.03%
2024/05/073809.943809.00830.00010,5240.00%
2024/05/063825.163814.00800.00010,5580.00%
2024/05/036.2818.355819.20817.001.210,5210.01%
2024/05/021821.003.1816.73821.00-2.110,490-0.02%
2024/04/3011.1807.009807.11800.002.110,4110.02%
2024/04/298.8815.698801.50796.000.810,4050.01%
2024/04/267.3817.628.4820.78826.00-1.210,556-0.01%
2024/04/257787.577.4785.06770.00-0.410,4040.00%
2024/04/241751.003766.65771.00-210,317-0.02%
2024/04/237704.297701.86701.00010,3310.00%
2024/04/225.6734.064730.00700.001.610,2420.02%
2024/04/198776.888.1764.13777.00-0.110,1150.00%
2024/04/187801.006806.17803.00110,0160.01%
2024/04/172778.503783.67799.00-19,910-0.01%
2024/04/168736.248740.62740.0009,8050.00%
2024/04/153785.703.1782.65776.00-0.19,6960.00%
2024/04/125772.213772.67772.0029,5550.02%
2024/04/118.1777.827779.86757.001.19,4450.01%
2024/04/103.1839.243824.33809.000.19,2470.00%
2024/04/095850.604.3863.77865.000.79,1250.01%
2024/04/084832.754831.00860.0009,0150.00%
2024/04/035779.075.3785.30796.00-0.28,9550.00%
2024/04/028.1735.379.2733.73730.00-1.18,798-0.01%
2024/04/014702.505.1708.20723.00-1.18,657-0.01%
2024/03/293670.014.2681.56689.00-1.28,521-0.01%
2024/03/283665.004.2661.25659.00-1.28,401-0.01%
2024/03/273.1664.953.2671.58680.00-0.18,3340.00%
2024/03/262.6683.783691.82666.00-0.58,257-0.01%
2024/03/254711.754714.00698.0008,1500.00%
2024/03/228710.259707.22702.00-18,129-0.01%
2024/03/218.5705.596699.70696.002.58,0340.03%
2024/03/2011684.2513677.85667.00-27,922-0.02%
2024/03/1911697.389671.22655.0027,8080.03%
2024/03/181.1702.005.1706.59724.00-47,651-0.05%
2024/03/1510.1686.3610691.79670.000.17,4940.00%
2024/03/1414.2632.089640.67662.005.27,2510.07%
2024/03/1311.2720.529715.87677.002.26,9790.03%
2024/03/126658.168671.90690.00-26,704-0.03%
2024/03/111593.0013.1621.92628.00-12.16,504-0.19%
2024/03/0817.1578.5610.3576.72571.006.86,3740.11%
2024/03/0728622.0924.1593.51591.0046,1790.06%
2024/03/0612593.3318.5605.65628.00-6.55,830-0.11%
2024/03/058579.005580.00571.0035,6550.05%
2024/03/047.5570.207572.00572.000.55,5610.01%
2024/03/0111554.2717558.60559.00-65,465-0.11%
2024/02/2911511.0914.1524.18534.00-3.15,314-0.06%
2024/02/2715477.2014478.31496.0015,1610.02%
2024/02/265459.207463.07470.00-25,072-0.04%
2024/02/233.1470.153464.54457.500.15,0540.00%
2024/02/2212463.6210463.95467.0025,0500.04%
2024/02/211443.062448.44445.00-15,032-0.02%
2024/02/203437.132.1431.01447.5015,0350.02%
2024/02/193447.006445.75441.50-35,163-0.06%
2024/02/167.1450.925.3446.21447.001.95,2310.04%
2024/02/152448.753463.88469.00-15,141-0.02%
2024/02/057.1431.046430.67426.501.15,0210.02%
2024/02/0210409.3532423.50425.00-224,886-0.45%
2024/02/0115.3385.9517385.91386.50-1.84,795-0.04%
2024/01/316.2379.673.3378.87376.502.84,8290.06%
2024/01/3010.1390.5511.3392.80392.50-1.14,771-0.02%
2024/01/292.1375.8611373.45374.00-8.94,522-0.20%
2024/01/2610359.846357.50356.0044,4410.09%
2024/01/257375.006.4370.69370.000.64,4420.01%
2024/01/240.4371.490372.00372.000.44,4160.01%
2024/01/237.1382.123.4378.96375.003.74,4370.08%
2024/01/2225.1370.5229376.58386.00-44,404-0.09%
2024/01/192.2351.412355.50357.500.24,2750.01%
2024/01/181.4344.981344.50348.000.44,2510.01%
2024/01/176345.757345.21342.00-14,253-0.02%
2024/01/150334.5000.00336.0004,2480.00%
2024/01/123333.173334.83333.0004,3000.00%
2024/01/116325.589.1327.16331.50-3.14,306-0.07%
2024/01/102322.002320.50321.5004,3510.00%
2024/01/094323.132321.25318.5024,4070.05%
2024/01/081327.003326.50324.50-24,429-0.05%
2024/01/0512.1326.861.1325.49323.00114,4740.25%
2024/01/045.2333.352333.25332.003.24,4960.07%
2024/01/0310344.559342.17337.5014,5320.02%
2024/01/022346.256354.63344.50-44,576-0.09%
2023/12/299.1349.8513352.99352.50-3.94,609-0.08%
2023/12/284348.262348.26347.0024,5740.04%
2023/12/274343.548346.68350.50-44,624-0.09%
2023/12/263342.671341.50343.5024,6870.04%
2023/12/251342.515346.20346.00-44,807-0.08%
2023/12/2210343.9012344.75339.00-24,867-0.04%
2023/12/2100.003.1341.79343.00-3.14,968-0.06%
2023/12/200.1342.703.1341.48342.50-35,036-0.06%
2023/12/192335.251344.00335.5015,1240.02%
2023/12/181.1340.557341.21342.50-65,184-0.11%
2023/12/156334.585333.80332.5015,2940.02%
2023/12/147344.645340.60339.0025,3930.04%
2023/12/136342.004341.50339.0025,5180.04%
2023/12/1215343.377340.07343.0085,6460.14%
2023/12/1111342.1413347.23343.00-25,828-0.03%
2023/12/0817342.743343.01341.00145,8910.24%
2023/12/072344.332351.50346.0005,9490.00%
2023/12/068349.6910.1351.29349.00-2.16,029-0.03%
2023/12/045355.002345.50346.0036,2840.05%
2023/12/013358.001360.00356.5026,4670.03%
2023/11/306365.176364.42366.0006,6290.00%
2023/11/292361.002361.50363.0006,7390.00%
2023/11/288351.317359.29362.0016,7630.01%
2023/11/273356.331352.50350.0026,7690.03%
2023/11/242369.503372.00370.50-16,746-0.01%
2023/11/222.1381.732.1380.95379.5006,7030.00%
2023/11/213.1377.8415.1383.66386.50-12.16,736-0.18%
2023/11/2012358.829366.97376.0036,8610.04%
2023/11/172343.305.1348.10350.00-3.16,775-0.05%
2023/11/1610.1340.2013.1342.72347.50-2.96,796-0.04%
2023/11/157.1344.459339.72333.00-1.96,740-0.03%
2023/11/147334.365334.10336.0026,7850.03%
2023/11/131328.001330.00331.0006,8850.00%
2023/11/102330.003.1329.47330.00-1.16,911-0.02%
2023/11/094.1332.4915.9331.25334.00-11.96,959-0.17%
2023/11/0810325.9011328.23330.00-16,941-0.01%
2023/11/070317.002314.50316.50-26,835-0.03%
2023/11/064306.027310.43313.00-36,946-0.04%
2023/11/032296.752296.50297.0007,1000.00%
2023/11/0200.004294.00297.50-47,387-0.05%
2023/11/011281.0000.00283.5017,5170.01%
2023/10/314.2287.145291.50284.50-0.87,648-0.01%
2023/10/304299.492300.00297.5027,7900.03%
2023/10/2713.3301.2211299.09297.002.37,9080.03%
2023/10/262307.505309.30309.00-38,293-0.04%
2023/10/258315.136314.33314.0028,3520.02%
2023/10/247310.292309.25312.0058,4140.06%
2023/10/232.2305.682306.25300.500.28,4130.00%
2023/10/203.1302.812311.24310.001.18,6680.01%
2023/10/191307.001298.79308.5008,9050.00%
2023/10/183302.324301.25298.50-19,100-0.01%
2023/10/172.1315.912317.00310.500.19,1340.00%
2023/10/162314.040318.07320.5029,1310.02%
2023/10/133325.491322.00317.5029,1650.02%
2023/10/121.1327.579326.28330.00-7.99,150-0.09%
2023/10/113322.493.5321.23318.00-0.49,1800.00%
2023/10/0610.2328.928.1327.75326.0029,2720.02%
2023/10/055331.705331.90331.0009,3530.00%
2023/10/043.1313.474318.98321.00-0.99,347-0.01%
2023/10/038.3326.665.1327.81322.503.29,3620.03%
2023/10/025.1328.268.1331.34330.00-39,380-0.03%
2023/09/2810.3319.0816.2319.50319.00-5.99,358-0.06%
2023/09/277316.306315.83318.0019,2850.01%
2023/09/267318.9312.1319.00315.50-5.19,325-0.06%
2023/09/258.1311.5912312.49312.50-3.99,206-0.04%
2023/09/2223.2309.0715.1309.77310.0089,2170.09%
2023/09/2111301.118.1302.77308.502.99,1090.03%
2023/09/2014.5313.0412306.63302.502.59,0140.03%
2023/09/1910311.558311.31309.0028,9870.02%
2023/09/1814.2323.687313.43311.007.28,9040.08%
2023/09/1516341.448.4340.70344.007.68,7980.09%
2023/09/1419333.9220336.68343.00-18,747-0.01%
2023/09/135.1315.042315.24317.5038,6060.04%
2023/09/123.3314.182316.75309.501.38,6220.02%
2023/09/115.1319.902.1320.71314.0038,6270.04%
2023/09/085.3335.295.1329.69326.500.28,5490.00%
2023/09/075.2333.007338.50340.00-1.88,477-0.02%
2023/09/064326.388.2328.18336.00-4.28,392-0.05%
2023/09/057312.7712.3314.14320.00-5.38,294-0.06%
2023/09/0410297.5029.2299.76306.00-19.28,180-0.23%
2023/09/014285.258287.88287.00-48,142-0.05%
2023/08/317.1285.331.1285.83286.006.18,2240.07%
2023/08/306.1286.233.1288.58283.5038,3290.04%
2023/08/297.1286.993.1287.70285.0048,5470.05%
2023/08/285.3284.424287.50286.501.38,5520.02%
2023/08/254.3299.732296.50294.502.38,5320.03%
2023/08/2422.1316.0525.2315.51308.50-3.18,511-0.04%
2023/08/236307.007307.00305.00-18,381-0.01%
2023/08/2214309.965.1308.63309.0098,5280.11%
2023/08/2117.1308.9713.1308.32307.0048,6460.05%
2023/08/1816.1309.7621309.81302.00-4.98,549-0.06%
2023/08/1723.1300.2017.1306.12312.5068,4470.07%
2023/08/165286.708288.80294.00-38,366-0.04%
2023/08/1514285.2913285.50284.0018,4300.01%
2023/08/144275.006274.83275.00-28,459-0.02%
2023/08/117276.426278.76277.5018,5150.01%
2023/08/107280.276281.25273.0018,5140.01%
2023/08/0916.1305.6910306.77298.006.18,5170.07%
2023/08/0816307.1116311.09311.5008,3600.00%
2023/08/0700.0018292.62299.00-188,127-0.22%
2023/08/042264.616268.90272.00-48,034-0.05%
2023/08/0211270.398264.99257.5038,0620.04%
2023/08/014.1286.793281.67280.001.18,0600.01%
2023/07/3132320.5516.1315.46288.5015.98,1140.20%
2023/07/282305.504306.41312.50-27,714-0.03%
2023/07/275315.4911312.00304.00-67,707-0.08%
2023/07/269304.895307.50307.0047,6760.05%
2023/07/2516.1319.3012314.79305.004.17,7440.05%
2023/07/2411.1323.1615.3326.29338.00-4.27,613-0.06%
2023/07/2124299.4722.2300.38307.501.87,3610.02%
2023/07/206290.755291.70288.0017,1980.01%
2023/07/193285.670.2285.99283.502.87,1220.04%
2023/07/188.2294.319.3290.53293.00-1.17,143-0.02%
2023/07/170.2292.0000.00295.500.27,1170.00%
2023/07/144298.382298.00300.0027,1050.03%
2023/07/135.1309.954.2313.03297.000.87,1880.01%
2023/07/124288.5111296.77296.50-77,056-0.10%
2023/07/1100.001284.50278.50-16,952-0.01%
2023/07/101285.502280.79278.50-16,933-0.02%
2023/07/074.1292.053.1285.71282.0016,9500.01%
2023/07/068.2304.726302.00296.502.27,0250.03%
2023/07/056.1318.583314.50314.503.17,0830.04%
2023/07/048326.753.1326.78323.504.97,1130.07%
2023/07/031301.005.1303.13319.50-4.17,094-0.06%
2023/06/304.2293.9010291.99297.00-5.87,073-0.08%
2023/06/295284.104283.01281.0017,0920.01%
2023/06/282279.001275.00275.0017,2990.01%
2023/06/274283.8900.00276.5047,4090.05%
2023/06/264.4292.004.1294.62296.000.37,4200.00%
2023/06/210.1296.991296.00292.50-0.97,421-0.01%
2023/06/205294.406297.08294.50-17,438-0.01%
2023/06/193287.002.3287.12286.500.77,5960.01%
2023/06/169296.942300.00291.5077,6340.09%
2023/06/154298.258298.94300.50-47,574-0.05%
2023/06/142295.502295.75291.0007,4640.00%
2023/06/138296.196294.42295.0027,4160.03%
2023/06/121292.5000.00291.0017,2950.01%
2023/06/097298.078.2300.48298.50-1.27,232-0.02%
2023/06/082288.0000.00286.0027,1140.03%
2023/06/074.1291.905292.40295.00-0.97,039-0.01%
2023/06/062283.501283.00285.0016,9610.01%
2023/06/055281.104.2274.45280.000.86,8330.01%
2023/06/025281.406.1286.71285.50-1.16,687-0.02%
2023/05/3100.001.1268.59270.00-1.16,407-0.02%
2023/05/301271.981266.00271.5006,3600.00%
2023/05/292.1279.671275.00273.501.16,2950.02%
2023/05/267.3278.477276.93279.000.36,1990.00%
2023/05/255.1265.615.1266.86274.0005,9980.00%
2023/05/240.2250.001251.50252.00-0.85,802-0.01%
2023/05/232252.0000.00249.0025,7670.03%
2023/05/191258.004261.63262.50-35,627-0.05%
2023/05/184252.258254.01258.00-45,509-0.07%
2023/05/173250.173249.33248.5005,4410.00%
2023/05/163236.832236.25238.0015,3720.02%
2023/05/153236.331233.00231.5025,2720.04%
2023/05/1100.001.2246.17247.00-1.25,028-0.02%
2023/05/101.2252.971251.50251.000.24,9570.00%
2023/05/095253.406251.50255.50-14,880-0.02%
2023/05/081.1242.548244.44250.00-6.94,692-0.15%
2023/05/0511246.2311.4242.71240.50-0.44,491-0.01%
2023/05/046235.676236.75235.5004,2590.00%
2023/05/031.1234.057240.50233.50-5.94,119-0.14%
2023/05/025251.7000.00249.0054,0150.12%
2023/04/285248.601246.07248.0043,9270.10%
2023/04/274.3238.161247.00249.003.33,7650.09%
2023/04/263228.0000.00229.0033,5990.08%
2023/04/250236.002225.25226.50-23,537-0.06%
2023/04/243234.672.1236.07237.000.93,4590.03%
2023/04/213232.835232.00231.50-23,416-0.06%
2023/04/202242.252239.00239.0003,3180.00%
2023/04/190246.0000.00243.0003,2550.00%
2023/04/182256.503257.67249.00-13,217-0.03%
2023/04/170.1252.001.1252.33251.00-13,050-0.03%
2023/04/140.1247.5081.1250.28247.50-813,005-2.70%
2023/04/130.1248.006252.33249.00-62,949-0.20%
2023/04/122254.713254.64254.50-12,866-0.04%
2023/04/113.1248.965.2249.00250.00-2.12,760-0.08%
2023/04/100.2235.451.2235.21245.00-12,591-0.04%
2023/04/071.2229.652.1226.75230.00-0.92,418-0.04%
2023/04/069225.677.1224.84226.0022,3170.08%
2023/03/310.1219.540.2223.00220.50-0.12,2090.00%
2023/03/303.3223.186.1221.79222.00-2.92,176-0.13%
2023/03/2915.1220.1215.1219.09216.0002,0630.00%
2023/03/286213.253.1217.94209.002.91,8460.16%
2023/03/277.2201.5511.8211.52213.50-4.61,714-0.27%
2023/03/242.1192.052192.25194.500.11,6180.01%
2023/03/231.1190.454.1191.88192.00-31,607-0.19%
2023/03/227.1188.4013189.27192.00-5.91,608-0.37%
2023/03/214172.751173.00178.5031,3870.22%
2023/03/203167.335169.50168.50-21,293-0.15%
2023/03/150160.5000.00158.0001,2920.00%
2023/03/130.2156.0000.00159.000.21,3400.01%
2023/03/104159.2500.00159.5041,3390.30%
2023/03/092164.502163.50163.5001,3710.00%
2023/03/0800.007167.07167.50-71,386-0.51%
2023/03/0700.004167.88166.50-41,398-0.29%
2023/03/066165.671165.00165.5051,4010.36%
2023/03/030163.0000.00162.0001,4230.00%
2023/02/2415161.5000.00161.00151,5530.97%
2023/02/234159.754159.00159.0001,5890.00%
2023/02/223159.001159.00159.0021,6160.12%
2023/02/2100.001169.50165.00-11,605-0.06%
2023/02/201169.501.1168.69168.00-0.11,6020.00%
2023/02/171.1169.0000.00170.501.11,6120.07%
2023/02/161169.5000.00170.5011,6220.06%
2023/02/153170.332.1171.43168.000.91,6230.06%
2023/02/145.1170.109169.28169.50-3.91,573-0.25%
2023/02/101158.001161.00157.5001,5270.00%
2023/02/0800.001164.00163.50-11,539-0.06%
2023/02/073163.333165.67165.0001,5340.00%
2023/02/032161.004160.50159.00-21,510-0.13%
2023/02/0200.003160.67160.50-31,509-0.20%
2023/02/011157.501156.50158.0001,5130.00%
2023/01/311155.0000.00155.0011,5100.07%
2023/01/0900.002151.50153.50-21,602-0.12%
2023/01/0600.002150.00149.50-21,612-0.12%
2023/01/0500.001152.00150.50-11,630-0.06%
2023/01/031152.003149.50152.00-21,751-0.11%
2022/12/291142.0000.00147.5011,8510.05%
2022/12/283145.5000.00145.0031,9000.16%
2022/12/2200.003153.50152.00-32,055-0.15%
2022/12/213149.001147.00147.0022,0910.10%
2022/12/203149.672154.50147.5012,1120.05%
2022/12/192158.0000.00155.5022,1250.09%
2022/12/1610159.601160.00158.5092,1410.42%
2022/12/151163.001163.50167.0002,1250.00%
2022/12/142162.5010162.00163.50-82,132-0.38%
2022/12/077154.572154.25152.5052,1830.23%
2022/12/062155.0000.00157.5022,1730.09%
2022/12/051161.0000.00159.0012,2060.05%
2022/11/302154.2500.00155.5022,1810.09%
2022/11/252154.508155.19152.50-62,222-0.27%
2022/11/241153.001154.00153.0002,1790.00%
2022/11/2314152.2910151.00152.0042,1560.19%
2022/11/2213148.4212151.08152.5012,1340.05%
2022/11/211150.5010.1151.82152.00-9.12,108-0.43%
2022/11/181148.5013148.31147.00-122,075-0.58%
2022/11/170.1141.503141.83143.50-32,052-0.14%
2022/11/163140.1700.00140.5032,0860.14%
2022/11/1500.004138.00141.50-42,105-0.19%
2022/11/145.1135.3100.00136.505.12,1190.24%
2022/11/102134.005135.80136.50-32,181-0.14%
2022/11/091133.004133.00135.00-32,209-0.14%
2022/11/083132.501131.50130.5022,2530.09%
2022/11/0700.001.1128.90131.00-1.12,295-0.05%
2022/11/031.1126.9500.00127.001.12,4370.05%
2022/10/3100.001118.50120.00-12,689-0.04%
2022/10/283118.834123.50117.00-12,821-0.04%
2022/10/261118.5000.00118.0012,9070.03%
2022/10/202120.5000.00119.5023,0490.07%
2022/10/194124.253122.67122.0013,0610.03%
2022/10/182122.001121.50122.0013,0990.03%
2022/10/170113.501113.00118.00-13,126-0.03%
2022/10/142120.252122.50120.0003,1540.00%
2022/10/136120.334117.75117.0023,1770.06%
2022/10/116121.501123.50120.5053,1910.16%
2022/10/074134.7500.00133.5043,1670.13%
2022/10/061136.003136.50137.00-23,213-0.06%
2022/10/052141.504.1144.53144.00-2.13,183-0.07%
2022/10/041144.500.1142.50142.500.93,1750.03%
2022/10/030.1142.002.1143.06139.50-23,163-0.06%
2022/09/301142.000.1138.50142.000.93,3160.03%
2022/09/290.1137.0000.00137.000.13,5320.00%
2022/09/287138.791139.50135.5063,6330.17%
2022/09/272147.2500.00147.0023,6430.05%
2022/09/265151.202151.75147.0033,6390.08%
2022/09/236159.422158.50157.5043,6540.11%
2022/09/224158.504160.25163.5003,6560.00%
2022/09/214.1163.714161.50161.500.13,6530.00%
2022/09/200.1166.072.3166.37165.00-2.23,622-0.06%
2022/09/195160.797160.64159.50-23,574-0.06%
2022/09/163.2159.0900.00157.503.23,6110.09%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/141154.009161.78163.50-83,691-0.22%
2022/09/132.1159.932158.50160.000.13,6930.00%
2022/09/122159.504.8158.92158.50-2.83,738-0.07%
2022/09/0800.001151.00150.50-13,846-0.03%
2022/09/0700.000.2151.17150.50-0.24,072-0.01%
2022/09/065148.6000.00150.5054,2840.12%
2022/09/053154.503155.33151.5004,4070.00%
2022/09/0200.001.2153.25157.00-1.24,402-0.03%
2022/09/014.2149.5700.00150.504.24,3980.10%
2022/08/3100.001154.00155.00-14,450-0.02%
2022/08/300.2153.0000.00153.500.24,4640.00%
2022/08/292.2150.951151.50151.501.24,4910.03%
2022/08/261.1158.391.1159.45157.0004,4930.00%
2022/08/242.1153.7700.00155.002.14,6390.04%
2022/08/232.1154.5500.00154.002.14,6640.04%
2022/08/222161.002159.00159.0004,6830.00%
2022/08/193.1160.324160.25159.00-0.94,722-0.02%
2022/08/180.1155.0400.00158.500.14,7190.00%
2022/08/1600.001159.00157.00-14,778-0.02%
2022/08/154.1157.9920157.50157.00-164,796-0.33%
2022/08/122155.005154.20155.00-34,886-0.06%
2022/08/1127155.702156.50154.00255,0190.50%
2022/08/103.1160.2000.00159.003.15,0530.06%
2022/08/096.2166.803168.00167.003.25,0300.06%
2022/08/084164.884167.00169.0004,9930.00%
2022/08/059.3166.2711.2163.38164.00-1.94,934-0.04%
2022/08/048156.253155.50154.0054,8130.10%
2022/08/039.1164.443162.67165.006.14,6820.13%
2022/08/021.1170.441169.00170.500.14,6170.00%
2022/08/010.1174.5000.00175.000.14,6010.00%
2022/07/292174.752176.00176.5004,5970.00%
2022/07/286.1165.541171.50172.005.14,5780.11%
2022/07/272175.002175.00177.5004,4980.00%
2022/07/260172.482172.50172.00-24,465-0.04%
2022/07/256176.314.3175.16176.001.74,4680.04%
2022/07/222.3175.152171.75174.000.34,4260.01%
2022/07/211172.062175.00177.00-14,418-0.02%
2022/07/203.1172.105.6171.26170.50-2.44,388-0.05%
2022/07/191.1169.452169.50170.50-0.94,395-0.02%
2022/07/182166.752167.50171.5004,3880.00%
2022/07/152167.252167.50168.0004,3450.00%
2022/07/142161.003163.33168.00-14,295-0.02%
2022/07/132156.252157.25155.5004,2180.00%
2022/07/1200.001155.50152.50-14,206-0.02%
2022/07/113156.503155.33158.0004,1890.00%
2022/07/085154.3012157.13157.00-74,137-0.17%
2022/07/076150.428133.01150.00-23,978-0.05%
2022/07/0611138.631.1137.54137.50103,7520.27%
2022/07/051151.5400.00152.5013,6910.03%
2022/07/040.1153.450154.00156.5003,6460.00%
2022/07/015.1150.994152.63150.501.13,6400.03%
2022/06/304161.383163.33159.0013,5980.03%
2022/06/290.1169.6700.00168.500.13,5810.00%
2022/06/283.2170.231173.00169.002.23,5630.06%
2022/06/271176.502177.00174.50-13,570-0.03%
2022/06/243.1172.732177.25170.001.13,5560.03%
2022/06/233176.332176.50178.0013,5070.03%
2022/06/225179.004178.63175.5013,4960.03%
2022/06/212178.003177.67181.00-13,453-0.03%
2022/06/202176.2500.00173.5023,4720.06%
2022/06/175170.8010174.80177.50-53,483-0.14%
2022/06/169181.065186.90169.0043,4220.12%
2022/06/154186.884185.75184.5003,2000.00%
2022/06/1411184.007182.43194.5043,0460.13%
2022/06/1000.003176.17179.50-32,975-0.10%
2022/06/095176.702176.75179.5032,9720.10%
2022/06/082186.251185.00185.0012,9070.03%
2022/06/063184.001184.50185.0022,9930.07%
2022/06/023190.333.1188.66187.50-0.13,0480.00%
2022/06/0112184.676190.42190.0063,0400.20%
2022/05/311182.503183.83184.50-23,011-0.07%
2022/05/302184.252182.25186.0003,0480.00%
2022/05/273178.1700.00176.0033,0290.10%
2022/05/252181.2513175.62180.00-113,117-0.35%
2022/05/243181.002184.50175.0013,2020.03%
2022/05/2311183.321184.50183.50103,2110.31%
2022/05/202188.0012190.29189.50-103,211-0.31%
2022/05/195180.505182.30185.0003,1140.00%
2022/05/181177.506178.92176.50-53,053-0.16%
2022/05/172163.503165.33168.50-13,055-0.03%
2022/05/1600.002156.25157.00-23,130-0.06%
2022/05/136152.424151.50152.0023,2310.06%
2022/05/124.1157.9600.00154.004.13,2460.13%
2022/05/112161.502162.25163.5003,2670.00%
2022/05/101159.0000.00161.0013,3100.03%
2022/05/090.1162.0000.00161.500.13,4020.00%
2022/05/050.3169.841170.00170.50-0.73,647-0.02%
2022/05/0412166.5800.00165.50123,7430.32%
2022/05/036167.0000.00166.5063,7610.16%
2022/04/291168.501169.50167.0003,7820.00%
2022/04/2800.002162.50163.00-23,806-0.05%
2022/04/274159.003160.00163.0013,8160.03%
2022/04/262160.502159.75160.0003,8190.00%
2022/04/253160.5000.00162.0033,8800.08%
2022/04/221172.001174.00174.5003,8820.00%
2022/04/2100.001176.50176.50-13,909-0.03%
2022/04/200.1178.0000.00177.000.13,9400.00%
2022/04/183182.172184.00182.5014,0350.02%
2022/04/154177.631182.00177.5034,0900.07%
2022/04/131.2186.7900.00184.001.24,3260.03%
2022/04/120186.501185.00188.00-14,313-0.02%
2022/04/110.1192.0000.00186.500.14,3430.00%
2022/04/081192.0000.00198.0014,2820.02%
2022/04/072201.501204.50194.5014,2670.02%
2022/04/060201.5000.00203.0004,2650.00%
2022/03/300209.001212.50206.50-14,280-0.02%
2022/03/281204.001204.00204.0004,2870.00%
2022/03/250207.0000.00205.5004,3120.00%
2022/03/242209.7100.00209.0024,2780.05%
2022/03/231212.504209.00214.00-34,256-0.07%
2022/03/222.3200.1800.00199.502.34,2110.05%
2022/03/214.2204.813204.20206.501.14,1490.03%
2022/03/172222.252219.68220.0004,0920.00%
2022/03/160214.0000.00215.0004,1010.00%
2022/03/150.2213.330.1207.50203.500.14,1030.00%
2022/03/140.1213.851220.50222.00-0.94,174-0.02%
2022/03/115217.905219.40216.0004,1740.00%
2022/03/0927217.4626212.37215.0014,1580.02%
2022/03/0814218.506223.00210.5084,1010.20%
2022/03/076227.0000.00218.5064,0430.15%
2022/03/045237.005237.40232.0004,0120.00%
2022/03/035240.202238.01239.5033,9910.07%
2022/03/025244.802250.50246.5033,9220.08%
2022/03/014251.753253.67251.5013,8850.03%
2022/02/253258.564260.63255.50-13,878-0.02%
2022/02/245254.097255.29253.50-23,760-0.05%
2022/02/2312249.8319245.08252.00-73,654-0.19%
2022/02/2219239.9718241.33238.0013,6030.03%
2022/02/215246.203247.83243.0023,5610.06%
2022/02/185251.5014248.54250.00-93,541-0.25%
2022/02/179247.442246.75243.0073,4460.20%
2022/02/1615241.174242.75242.50113,3180.33%
2022/02/150240.631240.45240.00-13,273-0.03%
2022/02/1400.006228.67231.00-63,181-0.19%
2022/02/1100.001231.00229.50-13,140-0.03%
2022/02/091239.9800.00236.5013,0630.03%
2022/02/086232.926235.00237.0002,9580.00%
2022/02/079229.1711230.59232.50-22,860-0.07%
2022/01/261206.638213.38218.00-72,677-0.26%
2022/01/251203.501.1207.27202.50-0.12,5730.00%
2022/01/2400.002210.00209.50-22,556-0.08%
2022/01/218216.006216.83209.0022,5340.08%
2022/01/202218.252220.00221.0002,4830.00%
2022/01/191222.502223.75220.00-12,465-0.04%
2022/01/183224.165220.40224.00-22,425-0.08%
2022/01/172222.994223.00224.00-22,336-0.09%
2022/01/142212.002216.01219.5002,2980.00%
2022/01/134216.636217.67217.00-22,261-0.09%
2022/01/124219.504216.88220.5002,2220.00%
2022/01/111218.5124217.79217.00-232,177-1.06%
2022/01/104217.121215.53224.0032,1020.14%
2022/01/0713217.0714212.57219.50-12,018-0.05%
2022/01/063203.863210.34212.5001,8380.00%
2022/01/050205.0000.00202.5001,7420.00%
2022/01/0400.001206.05205.00-11,731-0.06%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/2900.0010197.85202.00-101,675-0.60%
2021/12/2800.002201.95198.00-21,663-0.12%
2021/12/270202.501206.37202.00-11,654-0.06%
2021/12/2400.001204.50202.50-11,648-0.06%
2021/12/231202.5100.00203.0011,6340.06%
2021/12/222.1201.624203.75203.50-1.91,626-0.11%
2021/12/212199.502196.81200.5001,6070.00%
2021/12/2000.002193.75193.00-21,593-0.13%
2021/12/173197.672199.00193.0011,6260.06%
2021/12/162198.252198.75200.5001,5950.00%
2021/12/154199.004198.75196.5001,5670.00%
2021/12/143197.338199.06197.00-51,552-0.32%
2021/12/131196.001198.00196.0001,5100.00%
2021/12/103198.156200.25194.50-31,499-0.20%
2021/12/093202.837204.86202.50-41,420-0.28%
2021/12/0824205.336203.34203.00181,3711.31%
2021/12/070193.5000.00194.5001,2390.00%
2021/12/063194.502194.27193.5011,2100.08%
2021/12/0300.000189.50189.5001,1920.00%
2021/12/025193.404190.00189.5011,2650.08%
2021/12/014190.386192.00193.00-21,277-0.16%
2021/11/3017191.822191.50191.50151,2881.16%
2021/11/291187.493181.73188.50-21,325-0.15%
2021/11/2600.002185.00180.00-21,427-0.14%
2021/11/250184.001189.00187.00-11,414-0.07%
2021/11/240185.005184.40184.50-51,394-0.36%
2021/11/2300.002186.00185.00-21,348-0.15%
2021/11/221180.504.5184.00186.00-3.51,320-0.27%
2021/11/193180.001180.50178.0021,2890.16%
2021/11/163172.3300.00173.0031,2310.24%
2021/11/152168.0000.00169.0021,2060.17%
2021/11/1210172.101177.50171.0091,2000.75%
2021/11/110167.502169.25168.00-21,148-0.17%
2021/11/0900.001158.50159.00-11,135-0.09%
2021/11/083158.000163.00157.5031,1310.26%
2021/11/0500.000161.50161.5001,1430.00%
2021/11/042161.000164.00161.0021,1570.17%
2021/11/0300.000159.50160.0001,1710.00%
2021/11/022160.000163.50158.5021,1750.17%
2021/11/0100.001163.00163.50-11,201-0.08%
2021/10/281159.0000.00158.5011,2280.08%
2021/10/261163.0000.00158.5011,2230.08%
2021/10/121158.5000.00158.0011,4070.07%
2021/10/072159.5000.00161.0021,4380.14%
2021/10/061155.0000.00156.0011,4620.07%
2021/10/042159.751157.50155.0011,5060.07%
2021/10/012160.252161.50161.0001,5330.00%
2021/09/2900.002163.50164.50-21,579-0.13%
2021/09/284166.5000.00166.0041,6040.25%
2021/09/270177.0000.00172.0001,6120.00%
2021/09/230170.5000.00170.0001,5940.00%
2021/09/2200.002168.00166.50-21,630-0.12%
2021/09/160.2162.0000.00162.000.21,7030.01%
2021/09/1500.001165.00164.00-11,726-0.06%
2021/09/140170.0000.00168.5001,7820.00%
2021/09/100.3165.5000.00168.000.32,1240.01%
2021/09/082160.754163.00158.00-22,290-0.09%
2021/09/071169.001171.00164.5002,2740.00%
2021/09/031189.500.3187.00187.000.72,1600.03%
2021/09/028188.992188.25189.0062,1320.28%
2021/09/011187.502184.75186.50-12,037-0.05%
2021/08/3000.001169.50169.00-11,951-0.05%
2021/08/272170.252169.00167.0001,9700.00%
2021/08/253175.000175.50173.0032,0100.15%
2021/08/240164.501161.61176.50-12,029-0.05%
2021/08/231161.0000.00161.0012,0840.05%
2021/08/1910157.5010158.75156.0002,1040.00%
2021/08/133162.672163.50161.0012,1400.05%
2021/08/115168.204168.88167.0012,1690.05%
2021/08/104174.251176.00173.0032,1860.14%
2021/08/0900.003180.50179.00-32,213-0.14%
2021/08/0510189.755193.00188.5052,2690.22%
2021/08/047188.3613.1190.08190.00-6.12,297-0.27%
2021/08/021178.501.2181.00181.50-0.22,332-0.01%
2021/07/3000.003180.00178.50-32,366-0.13%
2021/07/2900.001180.50180.50-12,372-0.04%
2021/07/280.1179.092180.25179.50-1.92,386-0.08%
2021/07/271187.5000.00184.0012,4230.04%
2021/07/2600.000187.50188.0002,4480.00%
2021/07/239188.061190.50186.5082,4670.32%
2021/07/220.1184.250.1186.50186.0002,4890.00%
2021/07/2112184.882188.25184.00102,4900.40%
2021/07/201178.004179.25180.00-32,415-0.12%
2021/07/1600.003185.17183.50-32,470-0.12%
2021/07/152185.0000.00183.5022,4800.08%
2021/07/142181.251180.50184.0012,4810.04%
2021/07/131.1183.9710181.25179.00-8.92,464-0.36%
2021/07/120185.581185.02183.50-12,465-0.04%
2021/07/093189.172189.00188.5012,4440.04%
2021/07/087193.940195.00192.0072,4660.29%
2021/07/074191.1300.00192.0042,4440.16%
2021/07/061187.002187.00186.00-12,420-0.04%
2021/07/051188.001186.50187.0002,4240.00%
2021/07/021187.501186.00187.5002,4090.00%
2021/07/011186.501185.00185.0002,4050.00%
2021/06/300.2188.5000.00188.000.22,4000.01%
2021/06/291188.503189.84190.50-22,391-0.08%
2021/06/2800.001193.50192.00-12,381-0.04%
2021/06/252196.251191.50196.0012,3850.04%
2021/06/241198.0000.00199.5012,3480.04%
2021/06/239.2198.544195.88198.005.22,3340.22%
2021/06/222209.504206.39199.50-22,278-0.09%
2021/06/215.1198.3311203.91206.00-62,132-0.28%
2021/06/183188.852.4190.86195.000.61,9390.03%
2021/06/151.1177.822178.25178.50-0.91,792-0.05%
2021/06/111174.0100.00174.0011,8030.06%
2021/06/1000.003175.00175.00-31,808-0.17%
2021/06/090.1174.001173.50172.50-0.91,801-0.05%
2021/06/072.2174.842176.50176.500.21,8020.01%
2021/06/040170.5000.00170.0001,7670.00%
2021/06/030172.0000.00170.5001,7630.00%
2021/06/025171.3029171.02170.00-241,757-1.36%
2021/06/0123175.072176.25175.50211,7301.21%
2021/05/319176.445176.50177.0041,6870.24%
2021/05/2800.003162.67167.00-31,614-0.19%
2021/05/271159.531160.50160.5001,6200.00%
2021/05/260.1160.0000.00160.000.11,7470.00%
2021/05/256.1160.6600.00161.006.11,7570.35%
2021/05/211151.0011156.31158.50-101,751-0.57%
2021/05/205149.202151.75148.0031,7440.17%
2021/05/194151.252152.00152.0021,7740.11%
2021/05/182140.793142.50149.50-11,769-0.06%
2021/05/1710138.808136.63136.0021,7670.11%
2021/05/1412151.259150.22149.5031,7640.17%
2021/05/131.1141.147148.93154.00-61,764-0.34%
2021/05/128147.9412149.67146.00-41,744-0.23%
2021/05/119155.176154.00152.0031,7040.18%
2021/05/107.1170.552167.75167.505.11,6830.30%
2021/05/077178.864179.00179.0031,6820.18%
2021/05/0600.001172.00172.50-11,687-0.06%
2021/05/053.1172.204172.50171.00-0.91,693-0.06%
2021/05/044172.454165.88170.5001,7080.00%
2021/05/036176.417177.71175.50-11,712-0.06%
2021/04/293182.833183.17183.0001,7370.00%
2021/04/284184.5100.00181.5041,7660.23%
2021/04/273187.8300.00188.0031,8390.16%
2021/04/268193.5700.00191.5081,9210.42%
2021/04/232194.002187.50194.5001,9800.00%
2021/04/228193.387192.93190.0012,0910.05%
2021/04/210202.0000.00200.0002,2560.00%
2021/04/200205.0000.00203.0002,4590.00%
2021/04/191203.001203.00203.5002,7330.00%
2021/04/1600.001202.50203.00-12,781-0.04%
2021/04/151205.501206.00205.0002,8340.00%
2021/04/143209.5016209.03208.00-132,825-0.46%
2021/04/1212216.3300.00212.50122,8610.42%
2021/04/091215.001215.00214.0002,8560.00%
2021/04/081216.0000.00215.5012,8480.04%
2021/04/073213.834214.00213.50-12,843-0.04%
2021/04/011220.0000.00216.5012,8360.04%
2021/03/311218.001218.00220.0002,8350.00%
2021/03/300219.503217.50220.00-32,823-0.11%
2021/03/290.2215.0000.00214.500.22,8050.01%
2021/03/263212.671212.50213.5022,8060.07%
2021/03/241213.501213.50213.5002,8110.00%
2021/03/2300.002214.50213.00-22,819-0.07%
2021/03/2200.001214.00213.00-12,831-0.04%
2021/03/1900.001214.00214.50-12,836-0.04%
2021/03/182218.505215.50213.50-32,849-0.11%
2021/03/173218.3300.00217.0032,8970.10%
2021/03/122212.501212.00212.5012,9790.03%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/101212.003211.50211.00-23,087-0.06%
2021/03/093.1212.531212.50211.502.13,1930.07%
2021/03/081216.001216.50215.5003,2890.00%
2021/03/052217.504218.88217.50-23,300-0.06%
2021/03/043.1219.1911217.55218.00-7.93,315-0.24%
2021/03/032220.2500.00222.0023,3260.06%
2021/03/022220.251220.50218.5013,3500.03%
2021/02/264.1225.987226.50220.50-2.93,384-0.08%
2021/02/252216.501217.00216.0013,3040.03%
2021/02/233219.672220.50219.5013,3650.03%
2021/02/222223.2500.00223.0023,3820.06%
2021/02/195226.201228.50226.5043,4380.12%
2021/02/181222.0000.00221.5013,5970.03%
2021/02/171218.501221.00220.5003,6870.00%
2021/02/051217.0000.00216.5013,8860.03%
2021/02/045208.502215.50214.5034,2960.07%
2021/02/034209.7500.00210.0044,3590.09%
2021/02/021208.5000.00209.0014,3990.02%
2021/02/011211.5000.00208.5014,4310.02%
2021/01/291214.5000.00212.0014,4720.02%
2021/01/281216.0000.00215.0014,5180.02%
2021/01/271218.001217.50217.5004,5490.00%
2021/01/263220.176219.58219.00-34,553-0.07%
2021/01/257218.366218.67222.0014,5370.02%
2021/01/222227.754.2222.87222.00-2.24,495-0.05%
2021/01/217228.645227.80226.5024,4630.04%
2021/01/208229.811224.00224.0074,4100.16%
2021/01/1917244.972239.00238.50154,2960.35%
2021/01/181238.009244.17245.00-84,223-0.19%
2021/01/1510.1242.6511242.27244.50-0.94,180-0.02%
2021/01/1412247.0420247.73245.00-84,081-0.20%
2021/01/137240.9322241.34239.50-153,891-0.39%
2021/01/1225.1235.449236.11231.0016.13,6870.44%
2021/01/113225.006223.25225.50-33,420-0.09%
2021/01/082220.5111220.59224.50-93,392-0.26%
2021/01/063216.1700.00214.0033,3230.09%
2021/01/052220.254.7221.93221.50-2.73,301-0.08%
2020/12/311215.001215.00214.0003,3070.00%
2020/12/302213.501216.00217.0013,3280.03%
2020/12/291212.002212.00211.50-13,352-0.03%
2020/12/282213.0000.00213.0023,3950.06%
2020/12/254215.382215.25215.5023,4310.06%
2020/12/247217.075215.50215.0023,5330.06%
2020/12/232210.0000.00210.5023,5570.06%
2020/12/222215.754212.13210.50-23,583-0.06%
2020/12/2100.0028212.66215.00-283,605-0.78%
2020/12/1700.002218.75218.50-23,640-0.05%
2020/12/161217.0000.00220.0013,6620.03%
2020/12/152215.003215.50214.50-13,734-0.03%
2020/12/142217.0000.00219.0023,8850.05%
2020/12/113211.678214.50214.00-53,934-0.13%
2020/12/098227.8100.00226.5083,8980.21%
2020/12/081225.5000.00224.5013,8600.03%
2020/12/074220.501222.00224.5033,8700.08%
2020/12/045219.502217.50219.0033,8390.08%
2020/12/036221.426220.75220.5003,7920.00%
2020/12/0212231.381228.00228.00113,7190.30%
2020/12/015235.3000.00236.0053,6390.14%
2020/11/305235.0000.00233.0053,6700.14%
2020/11/2700.002235.25236.00-23,674-0.05%
2020/11/262232.251232.00233.5013,6800.03%
2020/11/252238.252237.00235.0003,6670.00%
2020/11/2416240.091239.50238.00153,6420.41%
2020/11/236236.583235.83236.0033,6270.08%
2020/11/201240.5000.00239.0013,6300.03%
2020/11/195239.5000.00241.0053,6590.14%
2020/11/185239.502239.50239.5033,6680.08%
2020/11/175248.804249.25239.0013,7290.03%
2020/11/163259.0015257.83258.50-123,746-0.32%
2020/11/1320257.337261.50257.50133,8810.33%
2020/11/129259.4418255.83265.00-93,776-0.24%
2020/11/112241.753241.33241.00-13,377-0.03%
2020/11/096234.831236.00239.0053,3460.15%
2020/11/0600.003.1234.03233.50-3.13,353-0.09%
2020/11/0500.002229.75228.50-23,354-0.06%
2020/11/042227.5000.00234.5023,3690.06%
2020/11/022216.0000.00216.5023,5040.06%
2020/10/294217.506218.25220.50-23,657-0.05%
2020/10/281220.501217.50218.0003,7480.00%
2020/10/273217.671218.50220.5023,9430.05%
2020/10/261220.503222.00218.50-24,062-0.05%
2020/10/234221.754217.25224.5004,1490.00%
2020/10/223214.505216.80215.00-24,275-0.05%
2020/10/212221.5000.00219.0024,2900.05%
2020/10/2000.006223.83221.50-64,343-0.14%
2020/10/193223.502222.75225.5014,4270.02%
2020/10/165226.101228.50224.0044,6010.09%
2020/10/151230.501231.00229.5004,7780.00%
2020/10/141232.001233.50231.0004,9220.00%
2020/10/131233.501233.50234.0005,0910.00%
2020/10/125233.604233.38232.0015,4660.02%
2020/10/082236.506236.00234.50-45,903-0.07%
2020/10/072238.001237.50239.5015,9330.02%
2020/10/061237.501239.50237.0006,0080.00%
2020/10/051238.001239.50238.0006,0510.00%
2020/09/302239.005237.10239.50-36,127-0.05%
2020/09/2917233.0016234.38235.5016,2270.02%
2020/09/282226.007227.64231.50-56,200-0.08%
2020/09/2510226.6010221.65220.0006,2800.00%
2020/09/2414229.897229.43227.0076,3130.11%
2020/09/235234.807235.14237.00-26,327-0.03%
2020/09/223229.507231.36232.50-46,368-0.06%
2020/09/217236.1411236.32233.50-46,367-0.06%
2020/09/184239.133241.00240.5016,3490.02%
2020/09/1714240.2113241.15237.0016,2780.02%
2020/09/165230.007232.43233.00-26,139-0.03%
2020/09/152222.503226.83226.00-16,115-0.02%
2020/09/144218.004222.00222.0006,1580.00%
2020/09/111221.5000.00221.0016,1490.02%
2020/09/102220.753224.33225.00-16,144-0.02%
2020/09/0900.001219.00221.00-16,140-0.02%
2020/09/081216.5000.00222.0016,1460.02%
2020/09/071223.0000.00219.5016,1500.02%
2020/09/043231.5000.00231.5036,1460.05%
2020/09/021226.501224.50226.0006,1940.00%
2020/09/011222.501222.00224.0006,2000.00%
2020/08/2800.001222.50221.00-16,386-0.02%
2020/08/271224.0000.00227.0016,4050.02%
2020/08/264229.003229.00224.0016,4930.02%
2020/08/252229.754227.63229.00-26,512-0.03%
2020/08/2400.001220.00220.50-16,608-0.02%
2020/08/218222.383218.17218.5056,5920.08%
2020/08/208235.062232.50223.0066,4860.09%
2020/08/1912244.3817244.74247.00-56,343-0.08%
2020/08/188237.4415237.67237.00-76,144-0.11%
2020/08/171232.005.1232.01232.50-4.16,041-0.07%
2020/08/1400.001229.00231.00-16,013-0.02%
2020/08/137232.432228.00223.0055,9840.08%
2020/08/121223.503224.17227.00-25,925-0.03%
2020/08/117229.574226.00226.0035,8960.05%
2020/08/1000.001231.50232.50-15,870-0.02%
2020/08/075235.4000.00233.5055,8250.09%
2020/08/067237.005236.50237.0025,7620.03%
2020/08/051229.506229.75232.00-55,665-0.09%
2020/08/047225.365224.70224.0025,6130.04%
2020/08/039229.7210229.75228.50-15,612-0.02%
2020/07/3122225.9116226.66228.5065,5690.11%
2020/07/307220.936220.25220.0015,4260.02%
2020/07/299215.176215.58220.0035,3350.06%
2020/07/2810213.6013214.46208.00-35,253-0.06%
2020/07/271212.0017210.85212.00-165,149-0.31%
2020/07/246214.088211.56209.50-25,155-0.04%
2020/07/236219.253216.00216.5035,2600.06%
2020/07/227217.073215.17220.0045,2120.08%
2020/07/2121214.2119212.18209.0025,0750.04%
2020/07/2012205.6724206.92210.00-125,046-0.24%
2020/07/177204.3623211.17201.00-165,141-0.31%
2020/07/1669.1204.1146204.65210.5023.15,1810.45%
2020/07/1515197.7331199.40202.00-164,955-0.32%
2020/07/1410187.4511188.18185.00-14,583-0.02%
2020/07/132186.254185.00183.00-24,563-0.04%
2020/07/1015184.0012182.38179.5034,5610.07%
2020/07/0917193.293193.33188.50144,5560.31%
2020/07/085193.805191.50194.0004,5720.00%
2020/07/075185.7000.00183.5054,5440.11%
2020/07/063188.679186.89188.50-64,521-0.13%
2020/07/037177.869179.00180.00-24,487-0.04%
2020/07/021177.502177.50177.50-14,530-0.02%
2020/07/0100.008175.75176.50-84,604-0.17%
2020/06/303172.835172.50171.50-24,592-0.04%
2020/06/242168.501169.00169.5014,7300.02%
2020/06/232171.752170.25168.5004,8590.00%
2020/06/222171.003171.17170.50-14,956-0.02%
2020/06/197173.218169.69170.00-15,052-0.02%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/171168.001170.00169.0005,1160.00%
2020/06/163168.171169.50171.0025,2620.04%
2020/06/1213163.3810159.65167.0035,8580.05%
2020/06/112166.0010168.00163.50-85,958-0.13%
2020/06/107170.1418170.00168.50-116,021-0.18%
2020/06/098171.751174.50169.5076,0530.12%
2020/06/081175.504176.38176.50-36,113-0.05%
2020/06/0511179.3612178.33176.50-16,156-0.02%
2020/06/049177.393177.67177.5066,1130.10%
2020/06/034174.003174.83175.0016,0620.02%
2020/06/027174.293174.67171.0046,0420.07%
2020/06/012171.504171.00170.00-25,995-0.03%
2020/05/297169.509168.67169.50-25,956-0.03%
2020/05/272164.5000.00163.0025,8640.03%
2020/05/264166.388165.50163.00-45,957-0.07%
2020/05/252158.001156.00160.0016,0580.02%
2020/05/214164.001166.00164.5036,0790.05%
2020/05/2000.002165.25163.50-26,087-0.03%
2020/05/191164.5000.00165.5016,1150.02%
2020/05/181160.005161.30162.50-46,124-0.07%
2020/05/151159.004163.25161.50-36,127-0.05%
2020/05/142164.505166.10161.50-36,121-0.05%
2020/05/137167.791167.00168.0066,1390.10%
2020/05/121171.007171.79168.50-66,282-0.10%
2020/05/116170.421170.00170.0056,3170.08%
2020/05/089172.444174.88169.0056,3590.08%
2020/05/073171.334172.00173.00-16,334-0.02%
2020/05/066167.2500.00166.0066,3260.09%
2020/05/051170.503173.50170.00-26,383-0.03%
2020/05/043172.001173.50171.5026,4170.03%
2020/04/301175.002173.75174.00-16,425-0.02%
2020/04/293171.832172.00173.5016,4750.02%
2020/04/2814175.2511174.14170.5036,4790.05%
2020/04/2700.004164.00166.00-46,401-0.06%
2020/04/244166.252165.25163.0026,3880.03%
2020/04/2312167.716167.75165.5066,3600.09%
2020/04/2214159.6820162.48164.50-66,212-0.10%
2020/04/2112160.1319159.11157.00-76,001-0.12%
2020/04/206150.8320153.88159.00-145,806-0.24%
2020/04/173148.674150.75147.00-15,694-0.02%
2020/04/161147.003148.50149.50-25,674-0.04%
2020/04/159148.894150.25148.0055,6720.09%
2020/04/145147.707147.86149.00-25,670-0.04%
2020/04/1328147.296148.83146.00225,7700.38%
2020/04/106146.588147.94144.50-25,727-0.03%
2020/04/0915144.6710141.85141.0055,7510.09%
2020/04/088145.695144.10144.0035,7710.05%
2020/04/076141.5012142.50143.50-65,717-0.10%
2020/04/066137.175136.80137.0015,6430.02%
2020/04/012128.5000.00129.0025,5980.04%
2020/03/314127.256126.50127.50-25,685-0.04%
2020/03/309122.3910123.80127.00-15,640-0.02%
2020/03/2721127.7617128.50123.0045,5890.07%
2020/03/267122.367123.71127.0005,5150.00%
2020/03/257121.6444122.41119.50-375,458-0.68%
2020/03/2445117.069116.28117.00365,3870.67%
2020/03/233109.178109.81109.00-55,444-0.09%
2020/03/2015115.037114.71116.0085,5010.15%
2020/03/1925109.1618109.22107.5075,5470.13%
2020/03/1814111.2518114.72111.50-45,185-0.08%
2020/03/173110.673107.83106.0005,0380.00%
2020/03/1600.001121.00116.00-14,957-0.02%
2020/03/132129.252127.00128.5004,9060.00%
2020/03/125143.406146.00140.00-14,898-0.02%
2020/03/113161.673159.83155.5004,8990.00%
2020/03/104159.885158.50165.00-14,982-0.02%
2020/03/091165.5015161.07158.00-145,005-0.28%
2020/03/062166.254166.13167.00-24,995-0.04%
2020/03/058167.004166.88165.0045,0450.08%
2020/03/042162.7500.00162.5025,0500.04%
2020/03/031167.502166.50163.00-15,092-0.02%
2020/03/024160.1310161.60163.50-65,100-0.12%
2020/02/2713169.9610167.40161.0035,1270.06%
2020/02/2613171.8119172.03170.00-65,109-0.12%
2020/02/2510166.2531166.29166.00-214,995-0.42%
2020/02/244162.388162.13163.00-45,012-0.08%
2020/02/212167.501166.00166.0015,1160.02%
2020/02/204169.881172.00168.5035,1180.06%
2020/02/191168.001169.00168.0005,1040.00%
2020/02/183168.505168.30167.00-25,138-0.04%
2020/02/177168.213168.83167.0045,1830.08%
2020/02/145170.903171.17171.0025,1800.04%
2020/02/1331173.6010174.60170.00215,1860.40%
2020/02/124165.506166.67167.00-25,107-0.04%
2020/02/114163.253164.83163.0015,2880.02%
2020/02/107160.867160.36158.0005,3940.00%
2020/02/0711166.451163.00162.00105,4120.18%
2020/02/066164.088165.69171.00-25,407-0.04%
2020/02/054163.5000.00157.0045,3410.07%
2020/02/049164.503164.00165.5065,3610.11%
2020/02/036153.676156.67159.5005,3830.00%
2020/01/314165.1300.00164.0045,3260.08%
2020/01/302167.502169.25167.5005,3820.00%
2020/01/202187.001188.00186.0015,3550.02%
2020/01/171190.5000.00187.5015,4510.02%
2020/01/162189.2500.00188.5025,4840.04%
2020/01/154193.001190.50190.0035,5000.05%
2020/01/141191.502193.25193.50-15,559-0.02%
2020/01/133192.5000.00190.0035,5820.05%
2020/01/104188.002186.50186.5025,6550.04%
2020/01/091192.501191.00191.0005,6610.00%
2020/01/089185.5611187.14189.50-25,692-0.04%
2020/01/078192.316191.50189.5025,6590.04%
2020/01/068200.562200.00199.0065,6360.11%
2020/01/036210.505211.60206.5015,7440.02%
2020/01/023221.173222.50218.0005,8130.00%
2019/12/311218.501219.50220.0005,8990.00%
2019/12/301219.0000.00218.0016,0170.02%
2019/12/279223.394221.75220.5056,1810.08%
2019/12/262222.503221.00222.00-16,139-0.02%
2019/12/252217.004216.88216.00-26,040-0.03%
2019/12/243212.672213.50216.0016,1040.02%
2019/12/234213.632216.00212.0026,0890.03%
2019/12/204212.888211.50211.00-46,089-0.07%
2019/12/191217.5000.00216.5016,0800.02%
2019/12/1815224.377219.64216.5086,1190.13%
2019/12/172226.751225.00221.0016,1720.02%
2019/12/167225.007226.21223.5006,1190.00%
2019/12/136215.838217.19218.00-26,007-0.03%
2019/12/121212.5000.00212.5016,0800.02%
2019/12/113216.8315218.37216.00-126,123-0.20%
2019/12/104224.252223.75222.0026,1550.03%
2019/12/093225.832226.50222.5016,2530.02%
2019/12/067223.796224.42226.5016,2370.02%
2019/12/0522217.6622218.23221.0006,2250.00%
2019/12/045209.505210.10209.0006,1840.00%
2019/12/032206.003207.33207.50-16,167-0.02%
2019/12/022201.253206.67209.00-16,284-0.02%
2019/11/297206.435206.90202.0026,4240.03%
2019/11/288203.949204.06209.00-16,570-0.02%
2019/11/271207.001208.50203.5006,8410.00%
2019/11/265208.604207.75207.5016,8970.01%
2019/11/258209.504210.38208.5046,8660.06%
2019/11/224204.255204.90205.50-16,814-0.01%
2019/11/213199.833201.33204.5006,8750.00%
2019/11/202194.252196.00199.0006,9410.00%
2019/11/195203.902203.00201.0036,9280.04%
2019/11/151203.002205.00204.00-17,113-0.01%
2019/11/145206.006203.08201.00-17,137-0.01%
2019/11/132208.002208.75209.0007,1620.00%
2019/11/125205.605206.90209.5007,2890.00%
2019/11/113206.175204.20202.00-27,393-0.03%
2019/11/0814206.3912209.04206.0027,4180.03%
2019/11/077221.213218.67212.0047,3550.05%
2019/11/063233.8300.00228.5037,5170.04%
2019/11/055231.205232.80232.5007,7060.00%
2019/11/042235.251236.00228.0017,8100.01%
2019/11/013227.003229.67234.0007,8840.00%
2019/10/312233.502230.00230.0008,0490.00%
2019/10/301232.003232.83234.50-28,305-0.02%
2019/10/299233.678228.13232.0018,3570.01%
2019/10/282.1231.405234.70235.00-2.98,382-0.03%
2019/10/253235.672238.75228.5018,3680.01%
2019/10/242232.003232.50233.00-18,304-0.01%
2019/10/237236.145237.70233.0028,3660.02%
2019/10/224239.384241.50236.0008,4870.00%
2019/10/2110236.5510236.75240.0008,6030.00%
2019/10/189236.227235.57237.0028,6390.02%
2019/10/172224.753228.83232.50-18,586-0.01%
2019/10/162227.752227.00224.5008,6380.00%
2019/10/152230.0000.00227.5028,6820.02%
2019/10/143233.332233.75232.0018,6940.01%
2019/10/094229.004227.13230.0008,6300.00%
2019/10/084225.383225.00225.0018,5130.01%
2019/10/071220.003223.00223.00-28,392-0.02%
2019/10/041205.502203.75203.00-18,353-0.01%
2019/10/034197.505199.30203.00-18,377-0.01%
2019/10/022189.002190.25190.5008,2500.00%
2019/10/011188.001189.00188.0008,3200.00%
2019/09/273184.674187.00191.00-18,379-0.01%
2019/09/253188.831187.50186.5028,5060.02%
2019/09/242195.503195.50192.00-18,577-0.01%
2019/09/234194.504194.63197.5008,5890.00%
2019/09/201192.502191.75194.50-18,594-0.01%
2019/09/193183.174182.88184.50-18,532-0.01%
2019/09/186179.926178.92181.5008,6040.00%
2019/09/172179.502175.50179.5008,6270.00%
2019/09/161174.002179.00178.50-18,687-0.01%
2019/09/121176.001176.00175.0008,8400.00%
2019/09/114173.253173.00177.0018,9480.01%
2019/09/094180.632181.25175.0028,8640.02%
2019/09/061179.502181.50183.00-18,850-0.01%
2019/09/052177.755177.60178.50-38,834-0.03%
2019/09/048173.888174.25177.0008,8800.00%
2019/09/039176.615175.60171.0049,0370.04%
2019/09/024179.133178.17177.5019,0080.01%
2019/08/3020201.8822194.45186.50-28,942-0.02%
2019/08/299196.177197.64200.0028,7670.02%
2019/08/282191.002193.00193.0008,7420.00%
2019/08/276193.426192.50191.0008,7610.00%
2019/08/265192.704191.00190.0018,8620.01%
2019/08/237195.938196.75199.50-18,898-0.01%
2019/08/226197.755193.90192.0018,9250.01%
2019/08/216190.929193.67198.50-38,958-0.03%
2019/08/205197.703195.50193.0028,9260.02%
2019/08/192195.003195.17197.50-18,944-0.01%
2019/08/1610192.6510191.65194.0008,9500.00%
2019/08/156188.677189.43194.00-19,051-0.01%
2019/08/1416194.6313191.92190.5039,0230.03%
2019/08/139192.068193.44195.5018,9830.01%
2019/08/1214196.3614198.04191.5008,9970.00%
2019/08/0825190.3426192.04194.00-18,968-0.01%
2019/08/072184.502184.50187.0008,7390.00%
2019/08/064173.884174.38182.0008,5870.00%
2019/08/0515173.1015170.50171.0008,5530.00%
2019/08/0217170.4421171.00174.00-48,632-0.05%
2019/08/0111166.0515166.60169.50-48,477-0.05%
2019/07/317156.078155.38160.00-18,235-0.01%
2019/07/305152.705153.10153.0008,2280.00%
2019/07/291159.502160.75158.00-18,139-0.01%
2019/07/264158.634159.25158.5008,1870.00%
2019/07/253160.172158.50158.5018,2830.01%
2019/07/241161.004160.38161.50-38,391-0.04%
2019/07/2326158.2723156.57154.5038,3390.04%
2019/07/222152.504152.63155.00-28,213-0.02%
2019/07/191150.0000.00148.0018,2820.01%
2019/07/174149.001150.50148.5038,5060.04%
2019/07/163156.173157.17155.0008,4530.00%
2019/07/1512154.5414153.89156.50-28,561-0.02%
2019/07/122154.753152.51151.50-18,686-0.01%
2019/07/112153.004154.25154.00-28,894-0.02%
2019/07/104150.133149.50151.0018,9370.01%
2019/07/097145.866146.00145.5019,0360.01%
2019/07/084153.254152.50152.5008,9420.00%
2019/07/055154.006154.50153.00-18,920-0.01%
2019/07/042150.003150.33150.00-18,965-0.01%
2019/07/034150.504153.38150.0008,9300.00%
2019/07/029159.006158.42154.0038,9900.03%
2019/07/014155.889157.33158.50-58,937-0.06%
2019/06/283146.003145.67146.0008,8910.00%
2019/06/275145.302146.00144.5038,8860.03%
2019/06/262139.254143.63146.00-28,799-0.02%
2019/06/259144.617144.07141.0028,6890.02%
2019/06/245142.103142.00143.0028,6230.02%
2019/06/2120149.3316145.97142.5048,5430.05%
2019/06/207152.508152.31150.00-18,369-0.01%
2019/06/1915146.3712148.29149.5038,2120.04%
2019/06/181143.5000.00140.5018,0880.01%
2019/06/172140.253140.50143.50-18,155-0.01%
2019/06/146142.427141.21139.00-18,305-0.01%
2019/06/1312141.1315140.17143.00-38,291-0.04%
2019/06/125138.507139.14141.50-28,332-0.02%
2019/06/1111139.0910137.70138.0018,2630.01%
2019/06/1013131.8814134.21135.50-18,066-0.01%
2019/06/062120.254120.50123.50-27,947-0.03%
2019/06/0500.001119.00118.50-17,835-0.01%
2019/06/043117.501116.50113.0027,8250.03%
2019/06/0300.001116.50117.50-17,893-0.01%
2019/05/319114.0019116.89118.50-108,076-0.12%
2019/05/3019113.6615113.43114.0047,9210.05%
2019/05/299113.947115.29113.0027,7780.03%
2019/05/2812121.7913120.19120.50-17,623-0.01%
2019/05/277127.5000.00125.5077,4810.09%
2019/05/244130.135128.90126.00-17,403-0.01%
2019/05/233126.672126.75129.0017,2730.01%
2019/05/2211129.4515128.17127.00-47,184-0.06%
2019/05/217124.866123.67126.5016,9900.01%
2019/05/201118.003115.00119.00-26,858-0.03%
2019/05/171119.503121.83119.50-26,752-0.03%
2019/05/161122.007123.43122.00-66,750-0.09%
2019/05/151122.5000.00122.5016,7040.01%
2019/05/147117.643117.33120.0046,6770.06%
2019/05/131118.5011117.00118.00-106,673-0.15%
2019/05/103127.171122.00122.0026,6240.03%
2019/05/095129.307130.14130.00-26,448-0.03%
2019/05/0816135.8413133.58135.5036,3830.05%
2019/05/0717138.856138.33138.50116,3260.17%
2019/05/063136.002137.00135.5016,2610.02%
2019/05/0311139.8611141.45140.5006,2350.00%
2019/05/0215139.2710139.90142.0056,1460.08%
2019/04/3057138.7561136.38137.50-45,999-0.07%
2019/04/296131.6746131.66129.00-405,790-0.69%
2019/04/2621129.1200.00133.00215,6940.37%
2019/04/2523131.7486130.23132.00-635,743-1.10%
2019/04/2420137.1318137.19135.5025,7870.03%
2019/04/2381134.0100.00133.00815,7821.40%
2019/04/221148.502147.25146.50-15,788-0.02%
2019/04/197158.572155.25152.0056,0210.08%
2019/04/1815157.1019153.55154.00-46,015-0.07%
2019/04/1720150.2512152.42151.0085,9600.13%
2019/04/163145.174146.00144.50-15,900-0.02%
2019/04/1523139.2425140.24145.50-25,854-0.03%
2019/04/122134.757134.64132.50-55,685-0.09%
2019/04/114133.0000.00132.5045,6460.07%
2019/04/103132.3300.00132.5035,6360.05%
2019/04/094140.004140.50141.0005,5460.00%
2019/04/0812141.3313141.58140.00-15,565-0.02%
2019/04/037137.866134.50134.0015,4730.02%
2019/04/024136.755135.10133.00-15,568-0.02%
2019/04/017132.645131.50130.0025,6040.04%
2019/03/266128.9235128.74128.00-295,626-0.52%
2019/03/2234127.468128.06127.00265,7210.45%
2019/03/211130.501130.00131.0005,6530.00%
2019/03/2013127.8111128.05130.0025,6340.04%
2019/03/197128.9344129.30125.50-375,605-0.66%
2019/03/182121.752121.50120.0005,5290.00%
2019/03/153122.502121.50122.0015,4720.02%
2019/03/1412117.5812116.50116.5005,3690.00%
2019/03/136114.175114.00117.0015,3780.02%
2019/03/126119.255119.50119.0015,3010.02%
2019/03/112116.502115.75117.0005,2860.00%
2019/03/082114.007113.71114.00-55,304-0.09%
2019/03/076115.753117.83112.5035,1660.06%
2019/03/0615123.5015124.40125.0005,0390.00%
2019/03/041120.5000.00114.0014,8330.02%
2019/02/225123.5000.00124.0054,9810.10%
2019/02/2012122.3300.00120.50125,0550.24%
2019/02/193122.0000.00120.0035,2640.06%
2019/02/154119.631122.00119.5035,3580.06%
2019/02/141128.001129.50128.0005,2720.00%
2019/02/139136.611138.50137.0085,1800.15%
2019/02/125134.302135.50140.0035,1170.06%
2019/01/3000.002120.00121.50-25,011-0.04%
2019/01/2800.005122.50123.50-55,086-0.10%
2019/01/2500.0053120.99120.00-535,125-1.03%
2019/01/241112.501117.50118.0005,1590.00%
2019/01/233112.8300.00112.5035,2020.06%
2019/01/2200.001109.50109.50-15,200-0.02%
2019/01/173117.006115.92115.50-35,171-0.06%
2019/01/1610118.9510117.20118.0005,0420.00%
2019/01/1548123.8427122.17124.00214,8600.43%
2019/01/1451120.7711122.32121.50404,6750.86%
2019/01/1119117.7959117.14122.50-404,468-0.90%
2019/01/1048115.1143114.22111.5054,1870.12%
2019/01/0947110.5011112.68115.00364,0110.90%
2019/01/0816103.9721104.74108.50-53,857-0.13%
2019/01/078100.25799.60100.5013,6200.03%
2019/01/03297.00297.6098.5003,5320.00%
2019/01/02497.8000.0097.9043,5070.11%
2018/12/28297.75296.2597.9003,4630.00%
2018/12/26595.60893.8491.80-33,355-0.09%
2018/12/25699.12499.3595.9023,2960.06%
2018/12/243297.79997.6499.10233,2390.71%
2018/12/22193.10194.0093.0003,1280.00%
2018/12/21392.13392.5393.3003,0950.00%
2018/12/20191.50590.1489.80-43,007-0.13%
2018/12/18192.60192.1093.0002,9150.00%
2018/12/1700.00191.7092.50-12,849-0.04%
2018/12/1400.00187.5089.20-12,733-0.04%
2018/12/13190.70189.9088.6002,6980.00%
2018/12/12289.00388.0790.00-12,640-0.04%
2018/12/111886.961286.5086.8062,5360.24%
2018/12/10382.00383.0083.1002,4140.00%
2018/12/07282.70382.9382.40-12,408-0.04%
2018/12/06581.74980.7280.40-42,398-0.17%
2018/12/05483.601282.5383.10-82,374-0.34%
2018/12/04680.65481.5882.5022,3350.09%
2018/12/03779.59680.2080.9012,2800.04%
2018/11/30276.30476.7876.90-22,210-0.09%
2018/11/29177.40177.2075.5002,2040.00%
2018/11/28477.50577.3477.40-12,176-0.05%
2018/11/27975.461275.8277.50-32,157-0.14%
2018/11/263777.693277.1475.7052,1260.24%
2018/11/23373.70373.5073.5002,0460.00%
2018/11/22375.00575.9075.00-22,031-0.10%
2018/11/21773.57774.6175.0001,9910.00%
2018/11/20175.80275.9074.10-11,956-0.05%
2018/11/19475.50376.0776.8011,9270.05%
2018/11/16975.87276.2576.5071,8970.37%
2018/11/15570.60670.6070.60-11,680-0.06%
2018/11/14263.95265.2064.2001,5980.00%
2018/11/13565.56764.4665.50-21,584-0.13%
2018/11/12463.30463.8563.5001,5510.00%
2018/11/091864.251964.2064.50-11,561-0.06%
2018/11/08464.48464.9865.3001,5580.00%
2018/11/07565.70864.9566.00-31,517-0.20%
2018/11/06764.83363.6763.5041,5080.27%
2018/11/05364.801463.8565.30-111,455-0.76%
2018/11/02359.931760.6262.90-141,374-1.02%
2018/11/011461.37160.3060.30131,3240.98%
2018/10/3100.001459.0560.10-141,269-1.10%
2018/10/30453.90454.7055.2001,1980.00%
2018/10/29152.20452.0852.60-31,173-0.26%
2018/10/2600.00352.5352.30-31,175-0.26%
2018/10/25152.20152.8052.0001,1670.00%
2018/10/24453.55453.5853.2001,1650.00%
2018/10/23254.40455.2553.50-21,164-0.17%
2018/10/22153.90253.9554.40-11,149-0.09%
2018/10/19151.30151.5052.2001,1380.00%
2018/10/18752.192551.1852.50-181,137-1.58%
2018/10/17249.251449.4049.15-121,107-1.08%
2018/10/162648.90149.0048.40251,1142.24%
2018/10/12546.04247.0048.1031,1350.26%
2018/10/11146.5500.0045.7511,1270.09%
2018/10/0500.00157.0055.40-11,098-0.09%
2018/10/0400.00256.4057.00-21,086-0.18%
2018/10/0300.00256.6056.90-21,067-0.19%
2018/10/021258.00958.0058.3031,0390.29%
2018/10/0100.002854.4155.50-28909-3.08%
2018/09/28950.3300.0050.5098791.02%
2018/09/26148.6000.0049.8018800.11%
2018/09/20448.45447.1047.0008770.00%
2018/09/1900.00447.9447.70-4874-0.46%
2018/09/18747.66547.9447.5028770.23%
2018/09/17447.4500.0048.2548790.45%
2018/09/14147.75347.9048.25-2874-0.23%
2018/09/13447.1500.0047.0048600.47%
2018/09/12450.08250.4049.0028390.24%
2018/09/11753.24454.6052.2038110.37%
2018/09/1000.00157.2057.20-1768-0.13%
2018/09/05362.7000.0063.9037710.39%
2018/09/03161.00360.0059.90-2775-0.26%
2018/08/3100.00160.1060.60-1786-0.13%
2018/08/29161.40162.2061.5008680.00%
2018/08/27361.800.162.4062.402.98960.32%
2018/08/24160.0000.0059.9019040.11%
2018/08/23158.70360.0760.20-2909-0.22%
2018/08/2100.00260.7061.20-2875-0.23%
2018/08/20363.8000.0061.4038650.35%
2018/08/15163.3000.0061.8018130.12%
2018/08/14164.30164.4064.5007990.00%
2018/08/13665.45167.5063.4057960.63%
2018/07/31372.7300.0072.9038090.37%
2018/07/25171.90471.6871.30-3820-0.37%
2018/07/24268.8500.0070.0028340.24%
2018/07/23171.2000.0070.6018560.12%
2018/07/18474.15475.0073.5008840.00%
2018/07/17274.3000.0073.8028820.23%
2018/07/1600.00174.4074.70-1875-0.11%
2018/07/0500.00171.3070.10-1904-0.11%
2018/06/26170.0000.0070.1019370.11%
2018/06/22171.2000.0070.6019650.10%
2018/06/1400.00172.4070.90-11,036-0.10%
2018/06/1200.00270.2070.10-21,104-0.18%
2018/06/11172.4000.0071.3011,1110.09%
2018/06/07476.25776.8073.80-31,183-0.25%
2018/06/0600.00173.0074.90-11,125-0.09%
2018/06/05171.6000.0071.0011,1460.09%
2018/06/0100.00168.6069.10-11,199-0.08%
2018/05/3100.001168.3867.50-111,229-0.89%
2018/05/30566.4200.0066.2051,2490.40%
2018/05/29767.6000.0067.5071,2840.55%
2018/05/1800.00266.4068.00-21,885-0.11%
2018/05/17265.9000.0066.2021,9290.10%
2018/05/14165.5000.0067.0012,1040.05%
2018/05/11268.15167.5067.5012,1250.05%
2018/05/1000.002366.5868.00-232,126-1.08%
2018/05/08864.6100.0065.0082,2790.35%
2018/05/07465.33166.2065.0032,3190.13%
2018/05/04564.7400.0064.5052,4040.21%
2018/05/03164.3000.0064.5012,5620.04%
2018/05/02362.8700.0064.4032,7220.11%
2018/04/30163.00162.1062.3002,7990.00%
2018/04/2700.00165.3063.00-12,894-0.03%
2018/04/26168.40165.5065.2002,9020.00%
2018/04/25166.5000.0068.5012,8970.03%
2018/04/24266.70166.3066.2012,9430.03%
2018/04/23172.0000.0069.8012,9260.03%
2018/04/19172.6000.0073.5012,9370.03%
2018/04/1700.00173.9073.20-12,958-0.03%
2018/04/16477.0800.0075.8042,9720.13%
2018/04/1300.00174.7075.00-12,980-0.03%
2018/04/11175.5000.0075.5013,0900.03%
2018/04/0300.00174.1073.90-13,117-0.03%
2018/04/02175.0000.0075.2013,1100.03%
2018/03/30174.7000.0074.2013,1120.03%
2018/03/27177.0000.0077.0013,0920.03%
2018/03/26377.00276.5076.6013,1030.03%
2018/03/23178.50378.5378.60-23,085-0.06%
2018/03/2200.00280.5080.50-23,065-0.07%
2018/03/2100.00180.6080.50-13,060-0.03%
2018/03/2000.00180.8080.80-13,049-0.03%
2018/03/16280.3500.0081.1023,0120.07%
2018/03/1500.00177.8077.80-12,959-0.03%
2018/03/14277.55178.5078.1012,9530.03%
2018/03/13280.8500.0080.4022,8810.07%
2018/03/12480.7300.0080.0042,8810.14%
2018/03/09279.4000.0079.9022,8690.07%
2018/03/08380.97179.9080.7022,8160.07%
2018/03/07283.30380.9780.50-12,775-0.04%
2018/03/05283.50182.6082.5012,7040.04%
2018/03/0200.00383.1083.20-32,685-0.11%
2018/03/01184.00184.7084.3002,6620.00%
2018/02/27384.60383.7383.6002,6310.00%
2018/02/26285.25284.7585.1002,5790.00%
2018/02/23491.90789.2086.30-32,473-0.12%
2018/02/22391.1000.0091.3032,2880.13%
2018/02/21390.77291.4091.8012,2500.04%
2018/02/12187.3000.0086.0012,1490.05%
2018/02/07286.5000.0085.5022,0670.10%
2018/02/06182.20182.1082.7002,0190.00%
2018/02/01291.95192.0091.2011,9170.05%
2018/01/31292.45590.6692.40-31,860-0.16%
2018/01/30289.70289.4088.8001,7620.00%
2018/01/29390.6700.0091.0031,7460.17%
2018/01/261190.691389.8289.00-21,681-0.12%
2018/01/251187.722788.5787.70-161,540-1.04%
2018/01/24485.40986.0185.10-51,383-0.36%
2018/01/231583.97783.4684.4081,3270.60%
2018/01/22280.80181.8082.0011,2570.08%
2018/01/19181.40181.0080.3001,2630.00%
2018/01/18981.30781.1080.7021,2590.16%
2018/01/16176.80179.0078.7001,2180.00%
2018/01/1500.00177.7077.30-11,217-0.08%
2018/01/12179.7000.0078.7011,2200.08%
2018/01/11581.18380.6080.2021,2130.16%
2018/01/10181.30381.4079.70-21,205-0.17%
2018/01/09480.45580.7880.20-11,192-0.08%
2018/01/08481.20180.8080.0031,1750.26%
2018/01/05379.47479.6280.80-11,143-0.09%
2018/01/04476.38776.5478.50-31,089-0.28%
2018/01/03474.6800.0074.8041,0900.37%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章