儒鴻 (1476)-元大-仁愛券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
507
漲跌
▲1
漲幅
+0.20%
成交量
103張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	7	507.00	506.00	-7	458	-1.53%
2024/12/20	35	499.07	0	0.00	501.00	35	497	7.03%
2024/12/19	27	501.70	0	0.00	497.50	27	497	5.42%
2024/12/17	2	516.00	0	0.00	517.00	2	502	0.40%
2024/12/16	1	517.00	1	516.00	516.00	0	510	0.00%
2024/12/11	1	523.00	1	526.00	524.00	0	514	0.00%
2024/12/06	1	531.00	1	529.00	528.00	0	520	0.00%
2024/12/05	1	527.00	1	531.00	532.00	0	519	0.00%
2024/12/03	0	0.00	20	543.20	546.00	-20	512	-3.90%
2024/11/28	1	532.00	1	534.00	533.00	0	525	0.00%
2024/11/26	0	0.00	10	554.00	552.00	-10	524	-1.91%
2024/11/25	0	0.00	10	548.00	546.00	-10	518	-1.93%
2024/11/20	5	532.60	0	0.00	528.00	5	510	0.98%
2024/11/19	4	541.00	0	0.00	544.00	4	518	0.77%
2024/11/15	6	537.00	0	0.00	542.00	6	513	1.17%
2024/11/14	0	544.00	0	0.00	543.00	0	534	0.00%
2024/11/13	0	0.00	6	552.00	549.00	-6	542	-1.11%
2024/11/08	0	0.00	16	578.69	580.00	-16	558	-2.86%
2024/11/07	0	0.00	10	543.00	550.00	-10	558	-1.79%
2024/11/06	1	530.00	1	532.00	532.00	0	561	0.00%
2024/10/29	0	0.00	2	534.50	537.00	-2	578	-0.35%
2024/10/25	1	544.00	0	0.00	547.00	1	577	0.17%
2024/10/24	0	543.00	0	0.00	543.00	0	582	0.00%
2024/10/23	2	548.00	1	548.00	548.00	1	598	0.17%
2024/10/22	0	0.00	1	552.00	556.00	-1	601	-0.17%
2024/10/21	1	551.00	1	559.00	555.00	0	602	0.00%
2024/10/17	1	553.00	0	0.00	553.00	1	606	0.16%
2024/10/16	0	0.00	1	552.00	553.00	-1	611	-0.16%
2024/10/15	1	549.00	0	0.00	550.00	1	611	0.16%
2024/10/11	0	0.00	0	566.00	563.00	0	625	0.00%
2024/09/30	1	541.01	1	545.00	545.00	0	681	0.00%
2024/09/27	1	561.00	1	563.00	564.00	0	698	0.00%
2024/09/20	0	0.00	4	553.50	555.00	-4	727	-0.55%
2024/09/19	1	540.00	0	0.00	546.00	1	723	0.14%
2024/09/18	0	0.00	24	546.58	546.00	-24	727	-3.30%
2024/09/13	0	0.00	1	533.00	536.00	-1	730	-0.14%
2024/09/12	1	523.00	0	0.00	527.00	1	733	0.14%
2024/09/06	1	527.00	1	529.00	527.00	0	752	0.00%
2024/09/05	0	0.00	2	541.00	522.00	-2	756	-0.26%
2024/09/04	1	520.00	1	524.00	518.00	0	766	0.00%
2024/08/30	0	0.00	2	540.00	536.00	-2	840	-0.24%
2024/08/29	1	524.00	2	527.00	525.00	-1	829	-0.12%
2024/08/28	1	530.00	0	0.00	531.00	1	833	0.12%
2024/08/21	0	0.00	4	533.75	534.00	-4	880	-0.45%
2024/08/19	4	521.25	0	0.00	520.00	4	920	0.43%
2024/08/16	0	0.00	1	515.00	529.00	-1	929	-0.11%
2024/08/15	1	502.00	0	0.00	495.50	1	917	0.11%
2024/08/14	0	0.00	1	499.00	501.00	-1	911	-0.11%
2024/08/13	2	489.25	1	491.00	492.00	1	907	0.11%
2024/08/09	2	500.25	2	507.50	497.50	0	891	0.00%
2024/08/07	0	0.00	0	504.00	506.00	0	866	0.00%
2024/08/06	0	486.00	0.3	481.47	484.00	-0.2	861	-0.03%
2024/08/02	0	524.00	0	0.00	524.00	0	847	0.00%
2024/07/31	0.1	531.00	0	0.00	528.00	0.1	854	0.01%
2024/07/29	1	523.00	1	527.00	528.00	0	874	0.00%
2024/07/23	0	0.00	20	540.80	540.00	-20	863	-2.32%
2024/07/22	0	0.00	37	537.32	536.00	-37	866	-4.27%
2024/07/19	0.1	541.00	0	0.00	548.00	0.1	868	0.01%
2024/07/16	0.1	541.00	0.4	543.00	543.00	-0.3	895	-0.03%
2024/07/10	0	0.00	1	548.00	547.00	-1	919	-0.11%
2024/07/09	0	0.00	6	556.00	553.00	-6	920	-0.65%
2024/07/08	0	0.00	0.1	536.50	544.00	-0.1	910	-0.01%
2024/07/05	0	0.00	22.1	539.04	536.00	-22.1	898	-2.45%
2024/07/04	1.4	523.57	0	0.00	524.00	1.4	884	0.16%
2024/07/03	0	0.00	3	516.67	521.00	-3	880	-0.34%
2024/07/02	27.1	500.00	0	0.00	496.50	27.1	858	3.16%
2024/07/01	1	514.00	0.1	511.00	513.00	1	840	0.11%
2024/06/28	1	529.00	0.1	532.00	529.00	1	824	0.12%
2024/06/27	0	0.00	0	527.00	533.00	0	817	0.00%
2024/06/26	0	0.00	0.1	534.00	533.00	-0.1	807	-0.01%
2024/06/25	1	535.00	0	0.00	540.00	1	798	0.13%
2024/06/24	1	537.08	3	541.00	538.00	-2	790	-0.25%
2024/06/21	1	530.00	0	0.00	528.00	1	789	0.13%
2024/06/20	0.1	531.00	0	0.00	534.00	0.1	785	0.01%
2024/06/19	1	537.00	1	536.00	532.00	0	801	0.00%
2024/06/17	1	530.00	0	0.00	532.00	1	805	0.12%
2024/06/14	1	531.00	1	537.00	535.00	0	812	0.00%
2024/06/13	1	530.00	1	534.00	538.00	0	806	0.00%
2024/06/12	1	538.00	0.5	534.00	535.00	0.5	803	0.06%
2024/06/11	1	538.00	2	544.50	539.00	-1	809	-0.12%
2024/06/07	1.5	536.67	0	0.00	551.00	1.5	797	0.19%
2024/06/06	0	0.00	3	524.00	524.00	-3	754	-0.40%
2024/06/04	0.1	494.00	0	0.00	491.50	0.1	736	0.01%
2024/05/31	0	0.00	1	490.00	485.00	-1	723	-0.14%
2024/05/27	1	479.55	0	0.00	478.00	1	711	0.14%
2024/05/24	1	486.50	2	491.00	487.50	-1	694	-0.14%
2024/05/23	2	473.50	0	0.00	476.50	2	666	0.30%
2024/05/17	1	486.00	0	0.00	487.00	1	650	0.15%
2024/05/16	0	0.00	1	493.50	487.50	-1	680	-0.15%
2024/05/15	0.1	492.00	1	492.00	490.00	-0.9	686	-0.13%
2024/05/10	0.1	489.00	0	0.00	488.00	0.1	700	0.01%
2024/05/09	7	487.14	0	0.00	485.00	7	705	0.99%
2024/05/07	0	491.00	0	0.00	490.50	0	703	0.00%
2024/05/03	0.3	498.17	0	0.00	495.00	0.3	688	0.04%
2024/05/02	8	496.63	0	0.00	495.00	8	685	1.17%
2024/04/26	3	509.00	0	512.00	512.00	3	677	0.44%
2024/04/22	0	0.00	1	503.00	498.00	-1	664	-0.15%
2024/04/19	1	488.00	0	0.00	487.00	1	644	0.16%
2024/04/18	0	502.00	0	0.00	500.00	0	629	0.00%
2024/04/15	1	518.00	0	0.00	513.00	1	597	0.17%
2024/03/22	0.5	537.00	0	0.00	541.00	0.5	563	0.09%
2024/03/20	0.1	553.00	0	0.00	552.00	0.1	556	0.01%
2024/03/01	0	0.00	0.4	562.00	564.00	-0.4	557	-0.07%
2024/02/29	10	534.50	0	0.00	540.00	10	546	1.83%
2024/02/20	0	0.00	1	545.99	544.00	-1	525	-0.19%
2024/02/19	1	520.00	0	0.00	521.00	1	511	0.20%
2024/02/01	0	0.00	1	555.00	555.00	-1	518	-0.19%
2024/01/24	0	0.00	0	544.93	541.00	0	576	-0.01%
2024/01/19	0	525.00	0	0.00	526.00	0	574	0.00%
2024/01/18	0	0.00	1	524.00	524.00	-1	568	-0.18%
2024/01/16	1	541.00	0	0.00	540.00	1	559	0.18%
2024/01/15	0	0.00	0	555.00	550.00	0	558	0.00%
2024/01/10	0	0.00	1	548.00	552.00	-1	589	-0.17%
2024/01/08	0	546.00	0	0.00	546.00	0	600	0.00%