中華電 (2412)-元大-仁愛券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股▲0.28%
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	127.50	128.00	-5	11,085	-0.05%
2024/05/29	1.1	125.09	0	0.00	125.00	1.1	10,115	0.01%
2024/05/27	1.1	126.50	0	0.00	125.00	1.1	9,715	0.01%
2024/05/24	0	0.00	8	127.81	127.00	-8	9,534	-0.08%
2024/05/23	0	0.00	7.7	127.26	127.00	-7.7	9,310	-0.08%
2024/05/22	0	0.00	17	127.00	127.00	-17	9,079	-0.19%
2024/05/21	4	126.00	5	126.50	126.50	-1	8,970	-0.01%
2024/05/20	0	0.00	2	126.50	126.50	-2	8,967	-0.02%
2024/05/17	0	0.00	7	126.00	126.00	-7	8,897	-0.08%
2024/05/16	0.2	126.00	0.4	125.50	125.50	-0.2	8,924	0.00%
2024/05/15	3.1	125.68	0	0.00	125.50	3.1	8,855	0.04%
2024/05/14	0.2	125.50	0	0.00	125.50	0.2	8,955	0.00%
2024/05/13	0	0.00	7	126.43	126.50	-7	9,029	-0.08%
2024/05/09	1	126.00	2	125.50	126.00	-1	9,060	-0.01%
2024/05/08	0	0.00	11	126.36	126.50	-11	9,044	-0.12%
2024/05/07	0	0.00	1	125.50	125.50	-1	8,820	-0.01%
2024/05/02	1	123.50	3	124.00	124.00	-2	8,711	-0.02%
2024/04/30	2	124.25	0	0.00	124.00	2	8,599	0.02%
2024/04/29	1	124.00	3.4	124.91	124.50	-2.4	8,560	-0.03%
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/25	1.1	123.52	1.6	123.50	123.50	-0.5	8,553	-0.01%
2024/04/24	2	124.00	0	0.00	124.50	2	8,448	0.02%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/22	1	124.00	1	125.00	125.50	0	8,389	0.00%
2024/04/19	6.1	122.92	0	0.00	123.00	6.1	8,221	0.07%
2024/04/18	0	0.00	7	124.36	124.00	-7	7,965	-0.09%
2024/04/17	1.1	123.55	0	0.00	123.50	1.1	7,845	0.01%
2024/04/16	2.1	124.55	0	0.00	124.50	2.1	7,668	0.03%
2024/04/12	0	0.00	0.2	125.50	125.50	-0.2	7,469	0.00%
2024/04/08	0	0.00	3	126.50	126.50	-3	7,378	-0.04%
2024/04/03	2.8	125.82	130	125.50	125.00	-127.2	7,315	-1.74%	大賣/鉅額交易
2024/04/02	0	0.00	4	127.00	126.50	-4	7,221	-0.06%
2024/04/01	0	0.00	4	126.38	126.50	-4	7,164	-0.06%
2024/03/29	0.2	126.00	9	126.50	126.00	-8.8	7,162	-0.12%
2024/03/28	2	125.50	7	126.50	125.50	-5	7,101	-0.07%
2024/03/27	4	127.00	5	126.70	127.00	-1	6,930	-0.01%
2024/03/26	0	0.00	2	125.25	125.50	-2	6,785	-0.03%
2024/03/25	0	0.00	1	124.00	124.50	-1	6,736	-0.01%
2024/03/21	0	0.00	2	123.75	123.50	-2	6,704	-0.03%
2024/03/20	0	0.00	3.1	123.16	123.00	-3.1	6,884	-0.05%
2024/03/19	0	0.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/18	0	0.00	1	123.00	123.00	-1	6,715	-0.01%
2024/03/15	1	122.00	0	0.00	122.50	1	6,674	0.01%
2024/03/14	0	0.00	0.3	121.00	122.00	-0.3	6,534	0.00%
2024/03/13	0	0.00	1	121.00	121.00	-1	6,506	-0.02%
2024/03/12	0.2	122.00	0.5	121.50	121.50	-0.4	6,447	-0.01%
2024/03/08	0.1	121.00	0	0.00	120.50	0.1	6,436	0.00%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/06	0	0.00	0.1	121.50	121.50	-0.1	6,430	0.00%
2024/03/04	3	122.00	2	121.50	121.50	1	6,591	0.02%
2024/03/01	1	121.00	0	0.00	121.00	1	6,689	0.01%
2024/02/29	1	120.00	0	0.00	120.50	1	6,741	0.01%
2024/02/27	1	120.50	0	0.00	121.00	1	6,512	0.02%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/22	0	0.00	0	122.50	122.00	0	6,318	0.00%
2024/02/20	0	0.00	13	122.00	122.50	-13	6,363	-0.20%
2024/02/19	0	0.00	23.1	122.04	122.00	-23.1	6,497	-0.36%
2024/02/16	0	121.00	7	121.50	122.00	-7	6,601	-0.11%
2024/02/15	1	121.00	8	121.88	121.00	-7	6,611	-0.11%
2024/02/05	0	0.00	1	121.00	121.50	-1	6,535	-0.02%
2024/02/02	0	0.00	6	120.50	120.50	-6	6,453	-0.09%
2024/01/29	0	0.00	16	120.00	120.00	-16	6,425	-0.25%
2024/01/26	0.6	120.00	0	0.00	119.50	0.6	6,470	0.01%
2024/01/25	0	0.00	11	119.50	120.00	-11	6,584	-0.17%
2024/01/19	0	0.00	12	119.29	119.00	-12	6,843	-0.18%
2024/01/18	31	118.98	0	0.00	118.50	31	6,851	0.45%
2024/01/17	50	119.40	0	0.00	118.50	50	6,852	0.73%
2024/01/16	2	120.00	0	0.00	119.00	2	6,746	0.03%
2024/01/15	0	0.00	0.1	120.50	120.50	-0.1	6,661	0.00%
2024/01/12	2	120.00	0	0.00	120.00	2	6,728	0.03%
2024/01/09	1	120.00	0	0.00	120.00	1	6,856	0.01%
2024/01/08	1	119.50	0	0.00	120.50	1	6,868	0.01%
2024/01/04	5	119.20	0	0.00	119.00	5	6,917	0.07%
2024/01/03	12	119.96	0	0.00	120.00	12	6,990	0.17%
2024/01/02	1	120.00	1	120.00	120.50	0	6,960	0.00%
2023/12/29	26	119.98	0	0.00	120.00	26	7,037	0.37%
2023/12/28	0	0.00	23	119.09	120.00	-23	7,107	-0.32%
2023/12/27	0	0.00	21	118.52	119.50	-21	7,078	-0.30%
2023/12/26	0.1	118.50	0	0.00	119.00	0.1	7,071	0.00%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	3	117.83	0	0.00	117.50	3	7,047	0.04%
2023/12/21	22	118.45	0.8	118.50	118.00	21.2	7,076	0.30%
2023/12/19	0	118.50	30	118.00	118.50	-30	6,993	-0.43%
2023/12/18	3	118.17	0	0.00	118.50	3	6,994	0.04%
2023/12/15	11.1	118.86	0	0.00	118.50	11.1	6,975	0.16%
2023/12/14	20	120.00	0	0.00	119.50	20	6,726	0.30%
2023/12/13	40	119.81	0.2	120.00	119.50	39.8	6,597	0.60%
2023/12/12	2	120.00	0.6	120.00	120.00	1.4	6,717	0.02%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/06	0	0.00	2	122.00	122.00	-2	6,748	-0.03%
2023/12/05	0	0.00	4	121.38	121.50	-4	6,701	-0.06%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	1.9	120.00	10	119.50	120.00	-8.1	6,680	-0.12%
2023/11/30	0	120.00	0	0.00	119.50	0	6,664	0.00%
2023/11/28	0	0.00	10	120.50	119.50	-10	6,408	-0.16%
2023/11/27	0	0.00	7	120.00	120.00	-7	6,498	-0.11%
2023/11/24	0	0.00	4	118.63	119.00	-4	6,482	-0.06%
2023/11/22	2	118.00	0	0.00	118.00	2	6,405	0.03%
2023/11/21	2	118.00	0	0.00	118.00	2	6,420	0.03%
2023/11/20	3	117.00	0	0.00	118.00	3	6,389	0.05%
2023/11/17	6	117.25	0	0.00	117.00	6	6,312	0.10%
2023/11/16	10	118.00	0	0.00	117.00	10	6,264	0.16%
2023/11/13	10	116.65	0	0.00	116.50	10	6,084	0.16%
2023/11/10	0	0.00	2	117.50	117.00	-2	6,091	-0.03%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/02	6	118.00	12.7	117.52	118.00	-6.7	6,105	-0.11%
2023/11/01	5	117.00	6	117.00	117.00	-1	6,030	-0.02%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/20	0	0.00	3	115.50	115.50	-3	5,836	-0.05%
2023/10/19	0.3	116.00	0	0.00	116.00	0.3	5,792	0.01%
2023/10/17	0	0.00	1	116.50	116.50	-1	5,812	-0.02%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/13	6.5	116.00	0	0.00	116.00	6.5	5,941	0.11%
2023/10/11	6	116.00	6	116.50	116.50	0	5,923	0.00%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	3.3	115.35	0	0.00	115.00	3.3	5,861	0.06%
2023/10/04	2.2	115.55	0	0.00	115.00	2.2	5,823	0.04%
2023/10/03	1	116.00	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0	117.00	0.1	116.50	116.50	-0.1	5,823	0.00%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	1	116.01	0	0.00	116.00	1	5,995	0.02%
2023/09/25	3.2	116.50	0	0.00	116.50	3.2	6,072	0.05%
2023/09/22	15	116.50	5	117.00	117.00	10	6,217	0.16%
2023/09/21	3.1	116.51	0	0.00	116.50	3.1	6,382	0.05%
2023/09/20	2	117.50	1	117.00	117.00	1	6,510	0.02%
2023/09/19	0.1	117.50	0	0.00	117.00	0.1	6,602	0.00%
2023/09/13	7	116.50	0	0.00	116.50	7	6,745	0.10%
2023/09/11	4	116.75	0	0.00	117.00	4	6,809	0.06%
2023/09/08	0.6	117.00	0	0.00	116.50	0.6	6,850	0.01%
2023/09/07	2.1	117.00	0	0.00	117.00	2.1	6,915	0.03%
2023/09/06	3	117.00	2	117.50	117.00	1	6,888	0.01%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0	116.50	0	0.00	117.50	0	6,976	0.00%
2023/08/31	3	117.00	0	0.00	116.00	3	7,118	0.04%
2023/08/30	5	117.60	0	0.00	117.00	5	6,927	0.07%
2023/08/25	2.1	117.02	0	0.00	116.50	2.1	7,601	0.03%
2023/08/24	0	0.00	2	117.00	117.50	-2	7,825	-0.03%
2023/08/22	0	117.50	1	117.00	116.50	-1	8,287	-0.01%
2023/08/18	0	0.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	17.1	117.00	8	116.63	116.50	9.1	8,552	0.11%
2023/08/16	0	0.00	2	117.75	118.00	-2	8,607	-0.02%
2023/08/15	2	117.00	0	0.00	117.00	2	8,593	0.02%
2023/08/14	0	0.00	20	117.00	117.00	-20	8,680	-0.23%
2023/08/11	1	118.50	1	118.50	118.00	0	8,724	0.00%
2023/08/10	0	0.00	7	117.64	118.00	-7	8,747	-0.08%
2023/08/04	0	0.00	1	116.50	116.50	-1	8,711	-0.01%
2023/08/01	1	116.00	1	116.50	116.50	0	8,679	0.00%
2023/07/31	0.6	116.50	0	0.00	116.00	0.6	8,665	0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/26	0.4	117.00	3	116.67	117.00	-2.6	8,662	-0.03%
2023/07/25	2	115.75	0	0.00	116.50	2	8,693	0.02%
2023/07/24	0.1	116.00	3	116.00	116.00	-2.9	8,747	-0.03%
2023/07/21	1.1	115.55	2	116.00	115.50	-0.9	8,862	-0.01%
2023/07/20	0.1	115.50	0	0.00	115.50	0.1	8,898	0.00%
2023/07/19	1	115.00	10	115.50	115.00	-9	8,927	-0.10%
2023/07/18	2.1	115.29	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	1	116.00	2	116.75	116.50	-1	8,951	-0.01%
2023/07/14	0	0.00	1	116.00	116.50	-1	9,000	-0.01%
2023/07/13	0	0.00	0.5	115.50	115.00	-0.5	9,030	-0.01%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0.1	115.01	0.1	115.50	115.00	0	9,176	0.00%
2023/07/07	1	114.00	0	0.00	114.50	1	9,394	0.01%
2023/07/06	8.2	115.08	15	115.17	115.00	-6.8	9,422	-0.07%
2023/07/05	4.4	115.27	0	0.00	115.00	4.4	9,380	0.05%
2023/07/04	20.5	116.00	12	115.42	115.50	8.5	9,326	0.09%
2023/07/03	17.8	115.89	6	115.00	115.00	11.8	9,330	0.13%
2023/06/30	0.5	117.40	2	117.00	116.50	-1.5	9,222	-0.02%
2023/06/29	4	117.13	0	0.00	117.50	4	9,123	0.04%
2023/06/28	8.1	121.51	7	122.00	121.50	1.1	8,969	0.01%
2023/06/27	8.2	122.52	0	0.00	122.00	8.2	8,885	0.09%
2023/06/26	4	124.25	10	125.00	124.00	-6	8,794	-0.07%
2023/06/21	15	125.50	5	125.80	126.00	10	8,740	0.11%
2023/06/20	9	125.22	5	125.50	126.00	4	8,713	0.05%
2023/06/19	0.1	126.00	13	125.92	125.50	-12.9	8,647	-0.15%
2023/06/16	11	125.55	1	126.00	125.50	10	8,611	0.12%
2023/06/15	21.1	125.36	6.1	125.49	125.50	15	8,506	0.18%
2023/06/14	0	0.00	11	125.09	125.50	-11	8,650	-0.13%
2023/06/13	0.1	125.50	0	0.00	125.50	0.1	8,640	0.00%
2023/06/12	6	125.08	5	125.00	125.00	1	8,637	0.01%
2023/06/09	1	126.00	0.7	126.00	125.50	0.3	8,698	0.00%
2023/06/08	0	0.00	0.2	125.50	125.00	-0.2	8,789	0.00%
2023/06/06	5	125.00	5	125.50	125.50	0	8,819	0.00%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/06/01	1	124.50	0	0.00	125.00	1	8,775	0.01%
2023/05/31	1	125.00	1	126.00	126.00	0	8,708	0.00%
2023/05/30	5	124.90	0	0.00	125.50	5	8,351	0.06%
2023/05/29	34	125.01	0	0.00	126.00	34	8,248	0.41%
2023/05/26	30	125.17	7	125.93	127.00	23	8,145	0.28%
2023/05/25	1	125.00	57	127.90	128.00	-56	7,939	-0.71%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/23	0	0.00	1	126.50	126.50	-1	7,676	-0.01%
2023/05/22	11	125.50	7	125.50	125.50	4	7,609	0.05%
2023/05/19	0	0.00	2	127.25	127.50	-2	7,544	-0.03%
2023/05/18	0	0.00	3	127.00	126.50	-3	7,541	-0.04%
2023/05/17	0.1	126.00	4	126.63	127.00	-4	7,536	-0.05%
2023/05/16	0	0.00	4	126.00	126.00	-4	7,535	-0.05%
2023/05/15	1	124.50	5	125.10	125.50	-4	7,546	-0.05%
2023/05/12	15	124.97	0	0.00	125.00	15	7,569	0.20%
2023/05/11	3	125.50	0	0.00	126.00	3	7,570	0.04%
2023/05/10	0	0.00	1	126.00	126.00	-1	7,683	-0.01%
2023/05/04	21	125.86	12	126.21	126.50	9	8,015	0.11%
2023/05/03	5	125.50	6	125.50	125.50	-1	8,199	-0.01%
2023/05/02	10	125.45	6	125.50	125.50	4	8,419	0.05%
2023/04/28	8	126.00	13.2	126.80	127.00	-5.2	8,771	-0.06%
2023/04/27	1	126.00	1.2	126.40	126.50	-0.2	8,787	0.00%
2023/04/26	0	0.00	2	126.75	127.00	-2	8,774	-0.02%
2023/04/25	0	0.00	2	126.00	126.00	-2	8,623	-0.02%
2023/04/24	0	0.00	1	126.50	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	7	125.79	126.00	-7	8,606	-0.08%
2023/04/20	1	124.00	3	124.50	125.00	-2	8,567	-0.02%
2023/04/19	2	124.75	1	125.50	124.50	1	8,556	0.01%
2023/04/18	2	125.50	3	125.83	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	7.2	125.27	125.50	-7.2	8,481	-0.08%
2023/04/14	2	124.00	22	124.50	124.50	-20	8,425	-0.24%
2023/04/13	0	0.00	3	124.00	124.00	-3	8,363	-0.04%
2023/04/12	2	123.00	4	123.13	123.00	-2	8,196	-0.02%
2023/04/11	0.1	122.00	3.1	122.65	123.00	-3	8,052	-0.04%
2023/04/10	0	0.00	4	122.13	122.50	-4	8,038	-0.05%
2023/04/07	1	121.00	1	121.00	121.00	0	7,972	0.00%
2023/04/06	0	0.00	5.1	120.50	120.50	-5.1	7,969	-0.06%
2023/03/27	0	0.00	1	120.50	120.00	-1	7,991	-0.01%
2023/03/23	3	120.00	3	120.00	120.00	0	8,200	0.00%
2023/03/22	0	119.50	1	119.50	119.50	-1	8,227	-0.01%
2023/03/20	0	0.00	1	119.50	119.00	-1	8,343	-0.01%
2023/03/17	2	118.75	0	0.00	118.00	2	8,378	0.02%
2023/03/16	0	0.00	3	119.17	119.00	-3	8,265	-0.04%
2023/03/15	0	118.50	2	118.75	119.00	-2	8,332	-0.02%
2023/03/14	1	118.50	2	118.00	117.50	-1	8,327	-0.01%
2023/03/13	0	0.00	4	119.00	119.00	-4	8,270	-0.05%
2023/03/10	4	117.50	2	117.50	117.50	2	8,186	0.02%
2023/03/09	11.2	118.50	0	0.00	118.50	11.2	8,236	0.14%
2023/03/08	2	118.00	1	119.00	119.00	1	8,350	0.01%
2023/03/07	1	117.50	4	118.00	118.50	-3	8,338	-0.04%
2023/03/06	0	0.00	4	119.00	118.00	-4	8,397	-0.05%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	1	115.50	3	116.33	116.50	-2	8,634	-0.02%
2023/03/01	2	115.00	0	0.00	115.00	2	8,569	0.02%
2023/02/23	0	0.00	1	115.00	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/21	0	0.00	20.4	114.50	114.50	-20.4	8,418	-0.24%
2023/02/20	0	0.00	5	114.20	115.00	-5	8,604	-0.06%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	5	114.10	114.00	-5	8,930	-0.06%
2023/02/15	5.1	113.30	0	0.00	113.50	5.1	9,033	0.06%
2023/02/14	0.1	113.50	3	113.67	114.00	-3	8,996	-0.03%
2023/02/13	0	0.00	3	113.50	113.50	-3	9,021	-0.03%
2023/02/10	5	112.00	0	0.00	113.00	5	8,979	0.06%
2023/02/06	0	0.00	1	113.00	112.50	-1	8,823	-0.01%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	4	112.13	0	0.00	112.00	4	8,798	0.05%
2023/02/01	21	112.02	0	0.00	112.50	21	8,711	0.24%
2023/01/31	9.3	113.06	0	0.00	112.50	9.3	8,632	0.11%
2023/01/30	20	114.00	16	115.50	114.50	4	8,547	0.05%
2023/01/16	3	113.50	4	114.63	115.00	-1	8,408	-0.01%
2023/01/13	4	114.50	0	0.00	114.00	4	8,348	0.05%
2023/01/12	9	113.72	0	0.00	113.50	9	8,564	0.11%
2023/01/11	0	0.00	3	114.00	114.00	-3	8,613	-0.03%
2023/01/10	2.1	114.98	0	0.00	115.00	2.1	8,614	0.02%
2023/01/09	0	0.00	3	114.50	115.00	-3	8,575	-0.03%
2023/01/06	0	0.00	1	114.00	114.00	-1	8,622	-0.01%
2022/12/30	0	0.00	1	113.50	113.00	-1	8,821	-0.01%
2022/12/29	0.1	113.00	0	0.00	113.00	0.1	8,939	0.00%
2022/12/28	0	0.00	3	113.50	114.00	-3	9,033	-0.03%
2022/12/27	1.1	113.46	2	113.50	113.00	-0.9	9,085	-0.01%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/23	3	112.17	2	112.50	112.50	1	9,408	0.01%
2022/12/22	0	0.00	12	112.50	113.00	-12	9,522	-0.13%
2022/12/21	0	0.00	15	112.43	111.50	-15	9,609	-0.16%
2022/12/20	1	111.50	1	111.00	111.50	0	9,572	0.00%
2022/12/16	25	110.76	1	112.00	110.50	24	9,654	0.25%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	1	111.50	1	112.50	111.50	0	9,484	0.00%
2022/12/13	15	111.50	0	0.00	111.00	15	9,431	0.16%
2022/12/12	1.1	111.55	3	112.50	112.50	-1.9	9,371	-0.02%
2022/12/09	0	0.00	2	112.00	112.00	-2	9,524	-0.02%
2022/12/08	5	111.40	1	111.00	111.00	4	9,560	0.04%
2022/12/07	1	112.50	3.3	112.81	112.50	-2.3	9,578	-0.02%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	2	111.50	0	0.00	112.50	2	9,557	0.02%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	2	111.75	1.2	113.67	111.50	0.8	9,566	0.01%
2022/11/30	1	112.00	0.3	113.00	113.50	0.7	9,490	0.01%
2022/11/29	0.4	111.20	2	113.00	112.00	-1.6	9,356	-0.02%
2022/11/25	1.1	112.36	6	112.00	112.50	-4.9	9,290	-0.05%
2022/11/24	0.1	110.21	11	110.00	110.00	-10.9	9,164	-0.12%
2022/11/23	0.1	109.00	0	0.00	109.00	0.1	9,174	0.00%
2022/11/22	15.1	108.50	0	0.00	108.50	15.1	9,216	0.16%
2022/11/21	10	108.90	0	0.00	109.00	10	9,207	0.11%
2022/11/18	4	108.00	0	0.00	109.00	4	9,205	0.04%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	7	108.50	0	0.00	108.50	7	9,082	0.08%
2022/11/15	2	109.00	1	109.50	109.00	1	8,954	0.01%
2022/11/11	0	0.00	4	109.50	109.50	-4	8,665	-0.05%
2022/11/09	0.1	109.00	0	0.00	109.00	0.1	8,610	0.00%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/04	2.1	107.51	0	0.00	108.50	2.1	8,719	0.02%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	2	108.75	0	0.00	108.50	2	8,645	0.02%
2022/11/01	0.1	110.25	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	0.1	111.00	0	111.50	111.00	0.1	8,625	0.00%
2022/10/28	0.1	109.50	0	0.00	109.00	0.1	8,577	0.00%
2022/10/25	1	110.00	7	110.43	110.50	-6	8,526	-0.07%
2022/10/24	2	107.50	0	0.00	107.50	2	8,297	0.02%
2022/10/21	2	107.75	0	0.00	108.00	2	8,217	0.02%
2022/10/20	5	106.20	0	0.00	107.00	5	8,298	0.06%
2022/10/19	6.1	107.68	0	0.00	107.50	6.1	8,110	0.08%
2022/10/18	4	108.63	0	0.00	108.50	4	8,038	0.05%
2022/10/17	2	109.00	3	109.00	109.00	-1	8,046	-0.01%
2022/10/13	3	109.50	0	0.00	109.00	3	8,067	0.04%
2022/10/12	0	0.00	1	109.50	110.00	-1	8,209	-0.01%
2022/10/11	6.3	109.42	0	0.00	109.00	6.3	8,381	0.08%
2022/10/07	5	110.20	0	0.00	110.50	5	8,329	0.06%
2022/10/06	4.1	111.12	0	0.00	110.50	4.1	8,475	0.05%
2022/10/05	2.1	111.53	0	0.00	111.50	2.1	8,691	0.02%
2022/10/04	5	112.80	3	111.00	112.00	2	8,785	0.02%
2022/10/03	9	112.17	0	0.00	111.50	9	8,758	0.10%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	0	0.00	6	115.50	116.00	-6	8,996	-0.07%
2022/09/28	8	115.31	1	117.00	116.50	7	9,032	0.08%
2022/09/27	1	116.50	2	116.50	116.00	-1	9,102	-0.01%
2022/09/26	1	115.50	0	0.00	116.50	1	9,329	0.01%
2022/09/23	5	115.30	0	0.00	115.00	5	9,521	0.05%
2022/09/22	5.1	116.21	0	0.00	116.00	5.1	9,893	0.05%
2022/09/21	4	117.63	0	0.00	117.50	4	10,124	0.04%
2022/09/20	0.1	119.00	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	7.2	118.16	0	0.00	118.00	7.2	10,453	0.07%
2022/09/15	3.1	119.18	0	0.00	119.00	3.1	10,461	0.03%
2022/09/14	3	119.67	0	0.00	119.50	3	10,464	0.03%
2022/09/13	5	120.60	1	121.00	121.00	4	10,555	0.04%
2022/09/12	0	120.60	0	0.00	121.00	0	10,578	0.00%
2022/09/07	2	120.50	0	0.00	120.50	2	10,708	0.02%
2022/09/01	1	120.50	50	120.50	121.00	-49	10,821	-0.45%
2022/08/31	6	121.08	0	0.00	121.00	6	10,780	0.06%
2022/08/29	0	0.00	1	121.00	123.00	-1	10,764	-0.01%
2022/08/26	40	122.00	0	0.00	122.00	40	10,838	0.37%
2022/08/22	0.1	121.50	5	123.00	123.00	-4.9	11,460	-0.04%
2022/08/19	8	121.19	2	122.00	121.50	6	11,573	0.05%
2022/08/18	8	122.06	1	122.50	122.50	7	11,690	0.06%
2022/08/17	3	123.00	1	123.00	123.00	2	11,773	0.02%
2022/08/16	3	123.83	0	0.00	123.50	3	11,767	0.03%
2022/08/15	0	0.00	1	125.50	124.50	-1	11,789	-0.01%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	6.1	124.50	125.00	-6.1	11,824	-0.05%
2022/08/09	1	122.50	0	0.00	122.50	1	11,808	0.01%
2022/08/08	0	0.00	7	122.50	122.50	-7	11,844	-0.06%
2022/08/05	0	0.00	1	121.00	122.00	-1	11,879	-0.01%
2022/08/04	6.2	120.95	0	0.00	120.50	6.2	11,913	0.05%
2022/08/02	0	0.00	6	122.50	122.50	-6	11,994	-0.05%
2022/07/28	2	121.00	0	0.00	121.50	2	12,230	0.02%
2022/07/25	1	119.50	0	0.00	120.00	1	12,704	0.01%
2022/07/22	5	118.10	20	118.00	118.50	-15	12,861	-0.12%
2022/07/21	6	119.09	0	0.00	119.50	6	12,831	0.05%
2022/07/20	4	120.13	1	120.50	120.00	3	12,806	0.02%
2022/07/19	16	121.19	0	0.00	121.50	16	12,726	0.13%
2022/07/18	12.3	122.01	11	123.00	123.00	1.3	12,517	0.01%
2022/07/15	1	122.01	0	0.00	123.00	1	12,284	0.01%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/13	1.1	123.02	0	0.00	124.00	1.1	12,070	0.01%
2022/07/12	5	122.40	0	0.00	122.50	5	11,781	0.04%
2022/07/11	5	123.40	0.6	123.50	124.00	4.4	11,594	0.04%
2022/07/08	66	124.55	0	0.00	124.50	66	11,555	0.57%
2022/07/07	0	0.00	74	129.02	127.50	-74	11,390	-0.65%
2022/07/06	0	0.00	2	127.75	128.00	-2	11,096	-0.02%
2022/07/05	0	0.00	3	127.17	127.00	-3	11,044	-0.03%
2022/07/04	0	0.00	31	127.00	126.50	-31	10,952	-0.28%
2022/07/01	1	122.00	4	124.50	124.00	-3	10,889	-0.03%
2022/06/30	15.1	122.17	2	122.00	122.00	13.1	10,724	0.12%
2022/06/29	20	130.50	14.1	129.93	130.50	6	10,303	0.06%
2022/06/28	0	0.00	2	128.75	129.00	-2	10,051	-0.02%
2022/06/27	1	128.50	1	129.50	128.50	0	10,095	0.00%
2022/06/24	0	0.00	6	128.83	129.00	-6	10,040	-0.06%
2022/06/23	0	0.00	6	127.00	127.00	-6	9,856	-0.06%
2022/06/22	0.3	126.50	0	0.00	125.50	0.3	9,737	0.00%
2022/06/20	0	0.00	1	125.00	125.00	-1	9,639	-0.01%
2022/06/16	0.2	125.00	0	0.00	124.00	0.2	9,559	0.00%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/14	6.1	124.51	0	0.00	124.50	6.1	9,784	0.06%
2022/06/13	1.1	124.50	0	0.00	125.00	1.1	9,842	0.01%
2022/06/10	1	125.50	1	125.50	125.00	0	9,937	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/06	1	126.50	0	0.00	126.00	1	9,789	0.01%
2022/06/01	1	125.50	1	126.00	125.00	0	9,864	0.00%
2022/05/30	0	0.00	0.2	126.00	127.00	-0.2	9,606	0.00%
2022/05/27	46	125.11	0	0.00	125.50	46	9,652	0.48%
2022/05/26	0	0.00	67	127.13	127.50	-67	9,655	-0.69%
2022/05/25	0	0.00	26	125.00	125.00	-26	9,679	-0.27%
2022/05/24	0	0.00	6	124.50	124.00	-6	9,766	-0.06%
2022/05/19	0.1	124.00	0	0.00	124.50	0.1	9,961	0.00%
2022/05/18	1	123.50	0	0.00	125.00	1	9,983	0.01%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/09	2	125.00	0.3	124.92	125.00	1.7	9,718	0.02%
2022/05/06	1	127.00	1	127.50	126.50	0	9,627	0.00%
2022/05/05	0.3	125.00	0	0.00	125.00	0.3	9,546	0.00%
2022/05/04	66.5	124.61	0.3	124.00	124.00	66.3	9,431	0.70%
2022/05/03	7.1	128.10	1.1	128.00	127.50	6	9,277	0.06%
2022/04/29	5	130.20	4.3	130.26	131.00	0.8	9,079	0.01%
2022/04/28	3	131.17	6	131.17	131.50	-3	8,977	-0.03%
2022/04/27	0	132.50	9	131.94	132.00	-9	8,854	-0.10%
2022/04/26	1	131.50	43.1	131.53	132.00	-42.1	8,896	-0.47%
2022/04/25	0	0.00	3	131.00	131.50	-3	8,867	-0.03%
2022/04/22	0	0.00	2	131.50	131.50	-2	8,817	-0.02%
2022/04/21	0	0.00	1	131.50	131.00	-1	8,831	-0.01%
2022/04/20	0	0.00	12	130.46	131.00	-12	8,849	-0.14%
2022/04/19	2	129.50	6.5	130.15	129.50	-4.5	8,834	-0.05%
2022/04/18	0	129.50	0	0.00	130.00	0	8,853	0.00%
2022/04/14	1	129.50	2	129.75	130.00	-1	8,865	-0.01%
2022/04/12	1	128.50	1	129.50	128.50	0	8,784	0.00%
2022/04/11	3	128.67	12.2	128.79	130.00	-9.2	8,855	-0.10%
2022/04/08	1	127.49	6	127.58	128.00	-5	8,762	-0.06%
2022/04/07	0	127.00	11	127.00	127.00	-11	8,659	-0.13%
2022/04/06	8	126.00	2.8	126.14	127.00	5.2	8,583	0.06%
2022/04/01	2	126.25	12	126.50	127.00	-10	8,516	-0.12%
2022/03/31	0	0.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	0	0.00	10	127.00	127.00	-10	8,490	-0.12%
2022/03/29	2	127.25	0.1	127.50	127.00	1.9	8,520	0.02%
2022/03/28	1	127.00	1.9	127.76	128.00	-0.9	8,467	-0.01%
2022/03/25	0	0.00	5	127.30	128.00	-5	8,469	-0.06%
2022/03/24	0	0.00	2	126.75	127.00	-2	8,412	-0.02%
2022/03/23	3	125.67	0	0.00	126.50	3	8,394	0.04%
2022/03/21	0.1	126.50	0	0.00	126.50	0.1	8,397	0.00%
2022/03/18	0	0.00	2.5	126.00	126.50	-2.5	8,300	-0.03%
2022/03/17	0	0.00	8	126.81	125.50	-8	8,134	-0.10%
2022/03/16	0	0.00	2	125.75	126.00	-2	7,906	-0.03%
2022/03/15	0	0.00	2	123.50	125.00	-2	7,786	-0.03%
2022/03/14	0.5	122.50	0	0.00	123.00	0.5	7,633	0.01%
2022/03/10	1.1	122.50	0	0.00	123.00	1.1	7,529	0.01%
2022/03/09	0.2	122.50	0	0.00	122.50	0.2	7,514	0.00%
2022/03/08	0	0.00	0.1	121.50	122.00	-0.1	7,535	0.00%
2022/03/07	1	121.00	4	121.00	121.00	-3	7,477	-0.04%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	0	122.50	0	0.00	122.50	0	7,548	0.00%
2022/03/02	6.4	123.27	3	123.33	123.50	3.4	7,499	0.05%
2022/03/01	7	124.07	0	0.00	124.50	7	7,327	0.10%
2022/02/25	0.5	124.50	3	124.50	124.50	-2.5	7,160	-0.03%
2022/02/24	2	124.25	5.5	124.41	124.50	-3.5	6,974	-0.05%
2022/02/23	0	0.00	13.7	125.32	125.50	-13.7	6,783	-0.20%
2022/02/22	0	123.00	5	122.80	123.50	-5	6,676	-0.07%
2022/02/21	0	0.00	7	122.36	123.50	-7	6,563	-0.11%
2022/02/18	0	0.00	3.8	122.66	122.00	-3.8	6,568	-0.06%
2022/02/17	2	121.50	0	0.00	121.50	2	6,567	0.03%
2022/02/16	0	120.50	3	120.17	121.00	-3	6,589	-0.05%
2022/02/15	3	119.67	0	0.00	120.00	3	6,594	0.05%
2022/02/14	0	0.00	0.3	119.00	120.00	-0.3	6,687	0.00%
2022/02/11	0	0.00	2.2	119.23	119.50	-2.2	6,730	-0.03%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/09	1	118.50	4	118.50	118.50	-3	6,782	-0.04%
2022/02/08	1	118.50	0.7	118.00	118.00	0.3	6,764	0.00%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	2	117.00	117.50	-2	6,736	-0.03%
2022/01/25	0.9	117.00	0	0.00	117.00	0.9	6,751	0.01%
2022/01/24	0	0.00	5.1	117.49	117.00	-5.1	6,719	-0.08%
2022/01/21	0	0.00	2	116.50	117.00	-2	6,729	-0.03%
2022/01/20	0	0.00	0.2	117.00	116.50	-0.2	6,788	0.00%
2022/01/19	10	115.85	0	0.00	117.00	10	6,745	0.15%
2022/01/18	0	0.00	1	117.00	117.50	-1	6,750	-0.01%
2022/01/17	4	117.00	0	0.00	117.00	4	6,874	0.06%
2022/01/14	2.1	117.26	1	117.50	117.50	1.1	6,922	0.02%
2022/01/13	0	0.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	1	116.50	22	116.05	116.50	-21	6,978	-0.30%
2022/01/04	0	0.00	0.2	115.50	115.50	-0.2	7,372	0.00%
2021/12/30	15	116.37	0	0.00	116.50	15	7,375	0.20%
2021/12/29	10	116.00	1	116.50	116.50	9	7,464	0.12%
2021/12/28	0	0.00	1.2	116.00	116.00	-1.2	7,431	-0.02%
2021/12/27	0	0.00	7	116.00	116.00	-7	7,432	-0.09%
2021/12/24	0	0.00	2.4	115.50	115.50	-2.4	7,527	-0.03%
2021/12/23	0	0.00	0.1	115.50	115.50	-0.1	7,551	0.00%
2021/12/22	0	0.00	5	115.50	115.50	-5	7,519	-0.07%
2021/12/21	0.1	115.00	2	115.50	115.50	-1.9	7,561	-0.03%
2021/12/20	0	0.00	7	115.00	115.00	-7	7,485	-0.09%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	2	114.25	114.00	-2	7,509	-0.03%
2021/12/13	1	113.50	1	114.00	113.50	0	7,607	0.00%
2021/12/10	0	0.00	3	114.00	114.00	-3	7,660	-0.04%
2021/12/09	0	0.00	4	114.38	114.50	-4	7,724	-0.05%
2021/12/08	0	0.00	14	114.00	114.00	-14	7,777	-0.18%
2021/12/07	0	0.00	1	113.50	114.00	-1	7,756	-0.01%
2021/12/03	2	114.00	0.3	114.00	113.50	1.7	7,882	0.02%
2021/12/01	2	113.00	0	0.00	113.00	2	7,947	0.03%
2021/11/29	0	0.00	0.2	112.00	112.50	-0.2	7,581	0.00%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/19	3.2	112.88	0	114.00	113.00	3.2	8,727	0.04%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/17	0	0.00	7.1	114.00	114.50	-7.1	8,875	-0.08%
2021/11/15	0	0.00	1.7	113.00	113.00	-1.7	8,916	-0.02%
2021/11/12	0	0.00	3	112.50	112.50	-3	8,842	-0.03%
2021/11/11	1	112.00	0	0.00	112.50	1	8,892	0.01%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	5	111.50	111.50	-5	8,898	-0.06%
2021/11/05	0	0.00	0.1	110.50	111.00	-0.1	8,905	0.00%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	2.8	110.50	0	0.00	110.50	2.8	8,926	0.03%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	0.3	110.50	0	0.00	111.00	0.3	9,076	0.00%
2021/10/29	2	110.25	0	0.00	110.50	2	9,144	0.02%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/27	25	110.50	0	0.00	110.50	25	9,204	0.27%
2021/10/26	0	0.00	1	110.50	110.50	-1	9,227	-0.01%
2021/10/25	8	110.56	5	111.50	111.00	3	9,170	0.03%
2021/10/22	0	0.00	0	110.50	111.50	0	9,112	0.00%
2021/10/21	5	110.50	0	0.00	110.50	5	9,070	0.06%
2021/10/15	5.2	110.52	0	0.00	111.00	5.2	8,994	0.06%
2021/10/14	12	110.50	0	0.00	110.50	12	8,897	0.13%
2021/10/12	0	0.00	1	111.50	111.50	-1	8,807	-0.01%
2021/10/06	0	0.00	2	111.00	111.00	-2	8,476	-0.02%
2021/10/05	22	110.50	0	0.00	110.50	22	8,385	0.26%
2021/10/04	0.1	110.50	0	0.00	111.00	0.1	8,323	0.00%
2021/10/01	8.5	110.50	3	110.50	110.50	5.5	8,279	0.07%
2021/09/30	3.2	111.00	0	0.00	110.50	3.2	8,158	0.04%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/23	0.1	111.50	0	0.00	111.00	0.1	8,090	0.00%
2021/09/22	21	110.48	0	0.00	111.00	21	8,058	0.26%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/16	0	0.00	4	111.50	111.50	-4	7,787	-0.05%
2021/09/15	1	111.00	2	111.50	111.00	-1	7,730	-0.01%
2021/09/13	6	110.50	0	0.00	111.00	6	7,685	0.08%
2021/09/07	2	111.25	0	0.00	111.00	2	7,694	0.03%
2021/09/06	3	111.00	0.1	111.50	111.00	2.9	7,653	0.04%
2021/09/03	3	111.17	2	111.00	111.00	1	7,610	0.01%
2021/09/01	7.2	111.15	0	0.00	110.50	7.2	7,540	0.10%
2021/08/30	1	111.00	1	111.00	111.00	0	7,104	0.00%
2021/08/27	1	110.50	0	0.00	110.00	1	6,986	0.01%
2021/08/26	2.5	110.20	0	110.50	110.00	2.5	6,911	0.04%
2021/08/25	8.8	109.72	1	110.00	110.00	7.8	6,767	0.12%
2021/08/24	11	115.32	1	115.00	115.50	10	6,226	0.16%
2021/08/23	1	116.00	2	116.00	115.50	-1	6,074	-0.02%
2021/08/20	1.2	116.09	0	0.00	116.00	1.2	6,040	0.02%
2021/08/19	0	0.00	5	116.50	116.50	-5	6,270	-0.08%
2021/08/18	1	117.00	2.5	117.20	117.50	-1.5	6,191	-0.02%
2021/08/17	0	0.00	3	117.33	117.50	-3	6,178	-0.05%
2021/08/11	10	117.50	0.1	117.50	118.00	9.9	6,074	0.16%
2021/08/09	0	0.00	4.5	117.45	117.50	-4.5	6,153	-0.07%
2021/08/06	2	117.75	2.3	117.93	117.50	-0.3	6,248	0.00%
2021/08/05	1	117.50	2	117.50	118.00	-1	6,307	-0.02%
2021/08/03	0	0.00	4	116.50	117.00	-4	6,536	-0.06%
2021/08/02	0	0.00	9.1	116.17	116.50	-9.1	6,472	-0.14%
2021/07/30	4.1	115.50	1	115.00	115.00	3.1	6,355	0.05%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0.1	115.00	5	115.20	116.00	-4.9	6,328	-0.08%
2021/07/27	0	0.00	12	115.08	115.50	-12	6,476	-0.19%
2021/07/26	0.1	115.00	0	0.00	115.00	0.1	6,548	0.00%
2021/07/22	0	0.00	14	115.43	116.00	-14	6,607	-0.21%
2021/07/21	0	0.00	5	114.90	115.00	-5	6,636	-0.08%
2021/07/20	0	0.00	6	115.00	115.00	-6	6,674	-0.09%
2021/07/19	0	0.00	10	114.90	115.00	-10	6,714	-0.15%
2021/07/16	0	0.00	0	114.50	115.00	0	6,812	0.00%
2021/07/15	0	0.00	0.1	114.50	114.50	-0.1	6,846	0.00%
2021/07/14	0	0.00	3	114.00	114.50	-3	6,910	-0.04%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	0	0.00	1	114.00	113.50	-1	7,036	-0.01%
2021/07/06	1	114.50	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0	0.00	207	114.50	114.50	-207	7,958	-2.60%	大賣/鉅額交易
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/07/01	0.5	114.00	0	0.00	113.50	0.5	8,151	0.01%
2021/06/29	0	0.00	0	114.00	114.00	0	8,211	0.00%
2021/06/28	1	114.50	381	114.50	114.00	-380	8,396	-4.53%	大賣/鉅額交易
2021/06/25	1	114.00	6	114.00	114.50	-5	8,497	-0.06%
2021/06/22	0	0.00	0	114.00	114.00	0	8,627	0.00%
2021/06/21	2	113.50	0	0.00	113.50	2	8,630	0.02%
2021/06/18	10.1	114.50	10	114.50	113.50	0.1	8,656	0.00%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	2	114.00	114.50	-2	8,887	-0.02%
2021/06/09	0	0.00	1	114.50	114.00	-1	8,915	-0.01%
2021/06/07	5	114.00	0	0.00	114.00	5	8,983	0.06%
2021/06/03	0	0.00	4	114.00	114.00	-4	9,042	-0.04%
2021/06/02	5	113.70	1	113.50	114.00	4	9,139	0.04%
2021/05/31	0	0.00	1	114.00	113.50	-1	9,354	-0.01%
2021/05/28	0	0.00	6	113.42	113.00	-6	9,466	-0.06%
2021/05/27	5.1	112.01	0	0.00	112.00	5.1	9,496	0.05%
2021/05/26	4	114.00	0	0.00	113.00	4	9,361	0.04%
2021/05/25	5	114.00	0	0.00	114.00	5	9,510	0.05%
2021/05/24	0	0.00	5	113.00	113.00	-5	9,538	-0.05%
2021/05/21	1	114.00	4	114.00	114.50	-3	9,646	-0.03%
2021/05/18	0.1	113.00	2	113.00	113.50	-1.9	9,687	-0.02%
2021/05/17	0	0.00	23	112.02	112.50	-23	9,697	-0.24%
2021/05/14	1	112.50	39	112.95	113.50	-38	9,644	-0.39%
2021/05/13	2.5	111.70	2	112.25	111.00	0.5	9,604	0.00%
2021/05/12	2.1	111.72	2	113.00	112.50	0.1	9,480	0.00%
2021/05/11	0	0.00	41	113.52	114.50	-41	9,104	-0.45%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/06	30	112.50	0	0.00	113.00	30	9,312	0.32%
2021/05/04	22	112.95	33.5	113.44	112.50	-11.5	9,354	-0.12%
2021/05/03	1.5	113.00	0	0.00	113.00	1.5	9,217	0.02%
2021/04/29	2	113.50	0	0.00	114.00	2	9,214	0.02%
2021/04/28	1	113.50	0.3	113.50	114.00	0.7	9,320	0.01%
2021/04/27	0.2	113.50	0	0.00	114.00	0.2	9,451	0.00%
2021/04/26	0	114.00	13.8	113.57	114.00	-13.8	9,390	-0.15%
2021/04/23	0.1	114.00	0	0.00	114.00	0.1	9,345	0.00%
2021/04/22	0	0.00	2	114.50	114.50	-2	9,377	-0.02%
2021/04/21	1	114.50	6	114.50	114.50	-5	9,312	-0.05%
2021/04/20	0.1	114.50	3	114.83	115.00	-2.9	9,312	-0.03%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/15	0	0.00	5	113.60	114.00	-5	9,432	-0.05%
2021/04/14	0	0.00	51	112.81	113.00	-51	9,276	-0.55%
2021/04/13	0	0.00	5	112.00	112.00	-5	8,870	-0.06%
2021/04/12	1	111.00	1	111.00	111.00	0	8,872	0.00%
2021/04/09	0.6	112.00	0	0.00	112.00	0.6	8,860	0.01%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	0.00	0.1	112.00	112.00	-0.1	8,736	0.00%
2021/04/06	0.6	112.00	1	111.50	112.00	-0.4	8,635	0.00%
2021/03/31	0	0.00	1	111.50	111.50	-1	8,637	-0.01%
2021/03/29	0	0.00	5	111.60	112.00	-5	8,520	-0.06%
2021/03/26	0	0.00	2	111.50	111.50	-2	8,510	-0.02%
2021/03/25	0	0.00	8	111.44	111.50	-8	8,516	-0.09%
2021/03/24	2	111.00	13	110.58	111.00	-11	8,526	-0.13%
2021/03/23	0	0.00	1	111.00	111.00	-1	8,540	-0.01%
2021/03/19	16.6	110.02	0	0.00	110.00	16.6	8,579	0.19%
2021/03/17	10	110.50	0	0.00	110.50	10	8,382	0.12%
2021/03/16	0	0.00	1	110.50	110.50	-1	8,299	-0.01%
2021/03/15	23	110.50	18	110.78	110.50	5	8,364	0.06%
2021/03/12	0	0.00	4	110.50	111.00	-4	8,384	-0.05%
2021/03/11	0	0.00	5	111.00	111.00	-5	8,456	-0.06%
2021/03/09	1	110.00	0	0.00	110.50	1	8,467	0.01%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	16	109.03	0	0.00	109.50	16	8,612	0.19%
2021/03/03	2	110.00	0	0.00	109.50	2	8,509	0.02%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	3	110.17	19	110.00	109.50	-16	8,417	-0.19%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	0	0.00	5.9	109.92	109.50	-5.9	8,133	-0.07%
2021/02/22	19	108.50	2	109.00	108.50	17	8,006	0.21%
2021/02/19	27	108.52	0.4	109.00	109.00	26.6	7,940	0.34%
2021/02/18	6.1	108.51	0	0.00	108.50	6.1	7,923	0.08%
2021/02/17	3.4	108.56	3	108.50	108.50	0.4	7,885	0.01%
2021/02/05	1	108.50	8	108.00	108.50	-7	7,767	-0.09%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	8	108.50	9	108.50	109.00	-1	7,677	-0.01%
2021/02/02	119	108.50	0	0.00	109.00	119	7,665	1.55%	大買/鉅額交易
2021/02/01	0	0.00	1.5	109.00	109.00	-1.5	7,665	-0.02%
2021/01/29	299	108.50	0	0.00	108.00	299	7,578	3.95%	大買/鉅額交易
2021/01/28	1	108.51	0	0.00	109.00	1	7,468	0.01%
2021/01/21	6	109.00	0	0.00	108.50	6	7,274	0.08%
2021/01/20	3	109.50	0	0.00	109.00	3	7,178	0.04%
2021/01/19	2	111.00	0	0.00	111.00	2	7,018	0.03%
2021/01/18	1	111.00	0	0.00	111.00	1	7,020	0.01%
2021/01/15	1	111.50	2	112.00	111.00	-1	6,989	-0.01%
2021/01/14	0	0.00	2	111.75	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	4	111.38	111.50	-4	6,904	-0.06%
2021/01/12	2	110.50	0	0.00	111.00	2	6,812	0.03%
2021/01/11	1	110.00	11	110.41	111.00	-10	6,739	-0.15%
2021/01/08	1.1	109.91	14	109.71	110.00	-12.9	6,591	-0.20%
2021/01/06	5	109.00	0	0.00	109.50	5	6,517	0.08%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2021/01/04	2	109.00	1	109.50	109.00	1	6,408	0.02%
2020/12/30	0	0.00	5	109.50	110.00	-5	6,467	-0.08%
2020/12/28	1	109.00	3	109.33	109.50	-2	6,453	-0.03%
2020/12/25	1	108.50	2	108.50	108.50	-1	6,487	-0.02%
2020/12/24	8	108.13	0	0.00	108.00	8	6,422	0.12%
2020/12/23	20	109.00	20	108.50	108.50	0	6,382	0.00%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	0.5	109.00	0	0.00	109.50	0.5	6,450	0.01%
2020/12/17	1.3	109.00	0	0.00	109.50	1.3	6,377	0.02%
2020/12/16	1	109.00	4	109.00	109.50	-3	6,345	-0.05%
2020/12/15	0	0.00	1	108.00	109.00	-1	6,336	-0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	0	0.00	0.6	108.50	108.50	-0.6	6,278	-0.01%
2020/12/09	2	108.50	0.1	109.00	108.50	1.9	6,215	0.03%
2020/12/08	0	0.00	5.7	108.56	109.50	-5.7	6,120	-0.09%
2020/12/07	2	109.00	0	0.00	108.50	2	6,078	0.03%
2020/12/03	2	108.50	0	0.00	108.50	2	6,004	0.03%
2020/12/02	2	108.75	0	0.00	109.00	2	5,965	0.03%
2020/11/30	0.1	109.00	2.5	108.90	108.50	-2.4	5,922	-0.04%
2020/11/25	1	109.00	7	109.50	109.00	-6	5,670	-0.11%
2020/11/23	0	0.00	4	110.00	110.50	-4	5,603	-0.07%
2020/11/20	0	0.00	0	109.50	109.50	0	5,570	0.00%
2020/11/18	0	0.00	3	109.67	110.00	-3	5,484	-0.05%
2020/11/17	0.1	109.50	0	0.00	110.00	0.1	5,484	0.00%
2020/11/16	6	110.00	0	0.00	109.50	6	5,461	0.11%
2020/11/11	1	109.50	0	0.00	110.00	1	5,433	0.02%
2020/11/10	0.1	109.50	0.7	109.50	110.00	-0.6	5,382	-0.01%
2020/11/09	1	109.00	0	0.00	110.00	1	5,352	0.02%
2020/11/04	0	0.00	4	109.50	109.50	-4	5,309	-0.08%
2020/11/03	0	0.00	5	109.10	109.50	-5	5,344	-0.09%
2020/11/02	0	0.00	1	108.00	109.50	-1	5,273	-0.02%
2020/10/30	37.3	107.00	0	0.00	107.00	37.3	5,220	0.71%
2020/10/29	10	108.00	0	0.00	107.50	10	5,181	0.19%
2020/10/27	0.4	109.00	0	0.00	109.00	0.4	5,288	0.01%
2020/10/26	30	108.00	7.2	107.85	108.50	22.8	5,251	0.43%
2020/10/22	0.1	107.00	0	0.00	107.00	0.1	5,375	0.00%
2020/10/21	2	107.00	0	0.00	107.00	2	5,520	0.04%
2020/10/20	5	106.50	0	0.00	106.50	5	5,527	0.09%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	2	106.75	0	0.00	106.50	2	5,648	0.04%
2020/10/15	4.1	106.75	0	0.00	106.50	4.1	5,679	0.07%
2020/10/12	0	0.00	2	107.50	107.00	-2	5,834	-0.03%
2020/10/08	4.2	106.90	0	0.00	107.50	4.2	6,335	0.07%
2020/10/07	10.2	107.06	0	0.00	106.50	10.2	6,401	0.16%
2020/09/30	8	107.31	0	0.00	107.00	8	6,540	0.12%
2020/09/29	1.2	108.50	1	108.50	108.50	0.2	6,633	0.00%
2020/09/28	0	0.00	17	107.50	108.00	-17	6,793	-0.25%
2020/09/25	6	107.00	0	0.00	107.50	6	6,905	0.09%
2020/09/24	8.4	107.32	0	0.00	107.00	8.4	6,900	0.12%
2020/09/23	3	108.00	2	108.00	107.50	1	7,205	0.01%
2020/09/22	4	108.00	0	0.00	108.00	4	7,399	0.05%
2020/09/21	2	108.50	0	0.00	108.50	2	7,687	0.03%
2020/09/18	2	108.50	0	0.00	109.00	2	7,807	0.03%
2020/09/17	7	108.50	0	0.00	109.00	7	7,895	0.09%
2020/09/16	2	108.50	0.2	109.00	109.00	1.9	8,023	0.02%
2020/09/15	2.1	109.00	1	108.50	109.00	1.1	8,040	0.01%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/10	1	109.00	1.6	108.69	109.00	-0.6	8,303	-0.01%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	2	108.00	2	108.50	109.00	0	8,473	0.00%
2020/09/07	3	108.00	0	0.00	108.50	3	8,524	0.04%
2020/09/04	6	108.08	0	0.00	108.50	6	8,607	0.07%
2020/09/03	4	108.50	0	0.00	109.00	4	8,667	0.05%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	0.2	109.00	0	0.00	109.00	0.2	8,778	0.00%
2020/08/31	4.1	108.51	0.6	109.00	108.50	3.5	8,763	0.04%
2020/08/28	2	109.00	0	0.00	109.00	2	8,761	0.02%
2020/08/27	0	0.00	53	109.00	109.50	-53	8,858	-0.60%
2020/08/26	2	109.00	1	109.00	109.00	1	8,858	0.01%
2020/08/25	1	109.00	2	109.25	109.00	-1	8,848	-0.01%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/20	0	0.00	2	109.00	109.00	-2	9,184	-0.02%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/18	0	0.00	1	109.00	109.00	-1	9,134	-0.01%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/14	0.1	109.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/13	0	0.00	1	109.00	109.50	-1	9,294	-0.01%
2020/08/12	0	0.00	5	109.00	109.00	-5	9,347	-0.05%
2020/08/11	3	108.50	0	0.00	108.50	3	9,408	0.03%
2020/08/10	6	108.92	0	0.00	108.50	6	9,398	0.06%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/05	4	108.38	183	109.00	108.00	-179	9,406	-1.90%	大賣/鉅額交易
2020/08/03	7	108.00	0	0.00	108.00	7	9,690	0.07%
2020/07/31	0	0.00	0	109.50	109.50	0	9,648	0.00%
2020/07/30	2.5	109.00	1	108.50	108.50	1.5	9,635	0.02%
2020/07/28	6	108.00	0	0.00	108.50	6	9,667	0.06%
2020/07/27	14.1	108.32	1	108.50	108.00	13.1	9,661	0.14%
2020/07/24	5	109.00	0	0.00	109.00	5	9,568	0.05%
2020/07/23	4	109.00	0	0.00	109.00	4	9,554	0.04%
2020/07/22	1	109.50	7	109.50	110.00	-6	9,522	-0.06%
2020/07/21	0	0.00	13	109.62	110.00	-13	9,466	-0.14%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/16	1	110.00	0	0.00	109.50	1	9,520	0.01%
2020/07/15	18	109.28	0	0.00	109.50	18	9,420	0.19%
2020/07/14	18	110.14	2	110.25	110.00	16	8,955	0.18%
2020/07/13	12	110.54	0	0.00	110.50	12	8,907	0.13%
2020/07/10	1	110.50	4	110.88	111.00	-3	8,931	-0.03%
2020/07/09	6	110.75	1	111.00	110.50	5	8,945	0.06%
2020/07/08	1	112.00	6	111.00	112.00	-5	8,834	-0.06%
2020/07/07	2	111.50	4	111.00	111.50	-2	8,741	-0.02%
2020/07/06	14	111.93	1	112.00	112.00	13	8,596	0.15%
2020/07/03	15.1	112.80	1	112.50	112.00	14.1	8,492	0.17%
2020/07/02	12	111.21	0	0.00	114.00	12	8,492	0.14%
2020/07/01	2	116.50	10	116.75	116.50	-8	8,132	-0.10%
2020/06/30	0	0.00	42	116.18	117.00	-42	8,024	-0.52%
2020/06/29	0	0.00	2	114.75	115.00	-2	7,807	-0.03%
2020/06/24	6	114.08	7	114.07	114.50	-1	7,726	-0.01%
2020/06/23	3	113.50	11	113.91	114.00	-8	7,635	-0.10%
2020/06/22	0	0.00	1	113.00	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	3	113.00	113.00	-3	7,625	-0.04%
2020/06/15	8.1	112.19	0	0.00	111.50	8.1	8,380	0.10%
2020/06/12	1.1	112.50	5	112.00	113.00	-3.9	8,469	-0.05%
2020/06/11	0.4	112.50	0	0.00	112.50	0.4	8,705	0.00%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/08	40.2	112.75	2	112.50	113.00	38.2	9,366	0.41%
2020/06/05	0	0.00	4	112.50	112.50	-4	9,371	-0.04%
2020/06/04	0	0.00	2	112.50	113.00	-2	9,497	-0.02%
2020/06/03	0	0.00	4	112.25	112.50	-4	9,534	-0.04%
2020/06/02	0	0.00	2	111.50	112.00	-2	9,494	-0.02%
2020/05/26	0	0.00	7	111.00	111.00	-7	9,413	-0.07%
2020/05/22	0	0.00	1.6	111.00	111.00	-1.6	9,465	-0.02%
2020/05/21	0	0.00	1	111.00	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	1	111.00	111.50	-1	9,396	-0.01%
2020/05/19	14	111.00	10	111.00	111.00	4	9,416	0.04%
2020/05/15	3.1	109.67	0	110.00	109.50	3	9,289	0.03%
2020/05/11	5	110.00	0	0.00	110.00	5	9,323	0.05%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	3	109.33	0	0.00	109.00	3	9,043	0.03%
2020/05/04	1	109.00	0	0.00	109.00	1	9,113	0.01%
2020/04/30	4	110.00	2	109.75	109.50	2	9,195	0.02%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/27	0.1	109.00	1	109.50	109.50	-0.9	9,616	-0.01%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/20	0	0.00	0.1	109.00	109.00	-0.1	9,879	0.00%
2020/04/17	2	109.00	0	0.00	108.50	2	9,989	0.02%
2020/04/16	3	108.00	1	108.50	108.00	2	9,978	0.02%
2020/04/15	0.1	109.00	0	0.00	109.00	0.1	9,961	0.00%
2020/04/14	0	0.00	3	108.50	108.50	-3	9,924	-0.03%
2020/04/10	1	107.00	0	0.00	108.00	1	10,005	0.01%
2020/04/08	2	108.00	0	0.00	108.00	2	10,011	0.02%
2020/04/07	1	108.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/03/27	0	0.00	0.2	107.50	107.50	-0.2	9,687	0.00%
2020/03/25	2	107.50	0	0.00	108.00	2	9,648	0.02%
2020/03/24	0	0.00	67	106.96	107.00	-67	9,641	-0.69%
2020/03/23	1	105.50	1	105.50	105.50	0	9,547	0.00%
2020/03/20	2	104.75	0	0.00	106.50	2	9,537	0.02%
2020/03/19	14	103.50	12	103.54	105.50	2	9,487	0.02%
2020/03/18	0	0.00	101	105.51	106.50	-101	9,241	-1.09%	大賣/鉅額交易
2020/03/17	0	0.00	102	105.68	107.00	-102	9,118	-1.12%	大賣/鉅額交易
2020/03/16	4.1	105.26	2	105.00	105.00	2.1	8,883	0.02%
2020/03/13	31	104.23	37.1	104.91	106.00	-6.1	8,743	-0.07%
2020/03/12	11.1	107.00	3	108.00	107.50	8.1	8,318	0.10%
2020/03/11	1	108.00	0	0.00	108.50	1	8,113	0.01%
2020/03/10	1	107.00	0	0.00	107.50	1	8,139	0.01%
2020/03/09	0	0.00	2	107.50	107.50	-2	8,022	-0.02%
2020/03/05	0	0.00	1.6	109.68	110.00	-1.6	7,926	-0.02%
2020/03/02	0	0.00	20	107.50	108.00	-20	7,876	-0.25%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0	0.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/24	0	0.00	2.3	109.43	108.50	-2.3	8,025	-0.03%
2020/02/21	6	109.50	0	0.00	109.50	6	8,032	0.07%
2020/02/19	0	0.00	4	110.00	110.00	-4	8,025	-0.05%
2020/02/14	0.2	109.50	0	0.00	109.00	0.2	8,125	0.00%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/06	2	108.75	0	0.00	108.50	2	8,254	0.02%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/03	17	107.88	0	0.00	108.00	17	8,113	0.21%
2020/01/31	1	108.00	10	108.00	108.00	-9	7,981	-0.11%
2020/01/30	179	108.50	3	108.00	108.50	176	7,817	2.25%	大買/鉅額交易
2020/01/20	102	109.50	0	0.00	109.50	102	7,577	1.35%	大買/鉅額交易
2020/01/16	0	0.00	15.9	109.03	109.50	-15.9	7,513	-0.21%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	7.1	108.79	0	0.00	109.50	7.1	7,317	0.10%
2020/01/13	58	108.96	6	109.00	110.00	52	7,259	0.72%
2020/01/10	0	0.00	2	109.50	109.50	-2	7,239	-0.03%
2020/01/09	0	0.00	13	109.50	109.50	-13	7,218	-0.18%
2020/01/08	52	109.00	65	109.50	109.00	-13	7,214	-0.18%
2020/01/07	4	109.13	32	109.00	109.50	-28	7,148	-0.39%
2020/01/06	5	110.50	0	0.00	110.00	5	7,024	0.07%
2020/01/03	1	110.00	1	110.00	110.50	0	7,018	0.00%
2020/01/02	30	110.12	0	0.00	109.50	30	6,976	0.43%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	2.7	111.13	0	0.00	111.50	2.7	6,837	0.04%
2019/12/26	3	111.00	0	0.00	111.00	3	6,906	0.04%
2019/12/24	1	111.00	10	111.00	110.50	-9	7,013	-0.13%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	110.50	5	110.50	111.00	-4	7,058	-0.06%
2019/12/19	10	110.50	20	110.25	110.00	-10	7,019	-0.14%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	25.1	111.00	0	0.00	110.50	25.1	6,757	0.37%
2019/12/13	1	112.00	6.5	112.00	112.00	-5.5	6,529	-0.08%
2019/12/12	3	111.50	1	111.50	111.50	2	6,455	0.03%
2019/12/11	10	111.65	0	0.00	111.00	10	6,406	0.16%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/12/02	1	113.00	0	0.00	113.00	1	6,385	0.02%
2019/11/29	1	112.50	6	112.50	113.00	-5	6,449	-0.08%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/26	0	0.00	2	114.00	112.50	-2	6,617	-0.03%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/21	1	113.00	0	0.00	113.00	1	6,309	0.02%
2019/11/20	0.1	113.00	0	0.00	114.00	0.1	6,307	0.00%
2019/11/19	0	0.00	1	113.50	113.00	-1	6,258	-0.02%
2019/11/18	0	0.00	3	113.67	113.50	-3	6,221	-0.05%
2019/11/15	0	0.00	3	113.33	113.50	-3	6,211	-0.05%
2019/11/14	0	0.00	5	113.00	113.00	-5	6,216	-0.08%
2019/11/13	0	0.00	1.4	113.36	112.50	-1.4	6,280	-0.02%
2019/11/12	0	0.00	1	113.50	113.50	-1	6,219	-0.02%
2019/11/11	0	0.00	3	113.83	114.00	-3	6,214	-0.05%
2019/11/08	0	0.00	5	113.50	113.50	-5	6,226	-0.08%
2019/11/06	0	0.00	13.3	113.38	113.50	-13.3	6,191	-0.21%
2019/11/05	0	0.00	2	112.50	113.00	-2	6,070	-0.03%
2019/11/01	2	112.50	0.3	112.50	113.00	1.7	6,176	0.03%
2019/10/29	0	0.00	2.1	112.50	112.50	-2.1	6,240	-0.03%
2019/10/25	0	0.00	2.5	112.50	112.50	-2.5	6,309	-0.04%
2019/10/22	0	0.00	10	112.50	113.00	-10	6,756	-0.15%
2019/10/18	0	0.00	1	112.00	112.50	-1	6,839	-0.01%
2019/10/17	0	0.00	1	112.00	112.50	-1	6,695	-0.01%
2019/10/15	0.1	112.00	0	0.00	112.00	0.1	6,725	0.00%
2019/10/14	0	0.00	9	112.00	112.00	-9	6,779	-0.13%
2019/10/09	1	112.00	1	112.00	111.50	0	6,729	0.00%
2019/10/08	0	0.00	1	112.50	112.50	-1	6,743	-0.01%
2019/10/03	1	111.50	20	111.25	111.50	-19	6,741	-0.28%
2019/10/02	2	112.25	5	112.00	112.00	-3	6,768	-0.04%
2019/10/01	0	0.00	11	111.55	112.00	-11	6,695	-0.16%
2019/09/27	2.5	111.00	0	0.00	111.00	2.5	6,683	0.04%
2019/09/26	2	110.00	0	0.00	110.00	2	6,632	0.03%
2019/09/25	0	0.00	1	111.00	110.50	-1	6,643	-0.02%
2019/09/23	0.5	112.00	0	0.00	112.00	0.5	6,636	0.01%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/19	0.5	111.50	0	0.00	112.00	0.5	6,610	0.01%
2019/09/18	0	0.00	6	111.50	111.50	-6	6,640	-0.09%
2019/09/17	1.5	111.17	8	111.50	111.50	-6.5	6,593	-0.10%
2019/09/16	0.1	111.50	0	0.00	111.50	0.1	6,668	0.00%
2019/09/11	0	0.00	0.1	111.50	111.00	-0.1	6,738	0.00%
2019/09/10	0	0.00	4	111.00	111.00	-4	6,699	-0.06%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	3	109.83	110.00	-3	6,674	-0.04%
2019/09/05	10	110.00	12	109.54	110.00	-2	6,679	-0.03%
2019/09/04	1	109.50	17	109.38	110.00	-16	6,695	-0.24%
2019/09/03	0	0.00	3	110.00	109.50	-3	6,673	-0.04%
2019/09/02	0	0.00	25	109.02	110.00	-25	6,626	-0.38%
2019/08/30	6	109.00	0	0.00	109.00	6	6,541	0.09%
2019/08/29	5	108.50	7	108.21	108.50	-2	6,480	-0.03%
2019/08/28	1	107.50	20	107.50	108.00	-19	6,485	-0.29%
2019/08/27	5	107.50	0	107.50	107.50	5	6,526	0.08%
2019/08/26	2	107.25	10	107.00	107.00	-8	6,564	-0.12%
2019/08/22	6	107.33	10	107.50	107.00	-4	6,598	-0.06%
2019/08/16	0	0.00	53	107.88	108.00	-53	6,791	-0.78%
2019/08/15	1.4	106.63	0	0.00	106.50	1.4	6,741	0.02%
2019/08/13	4.1	107.01	0	0.00	107.00	4.1	6,930	0.06%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/06	9	106.94	0	0.00	106.50	9	6,985	0.13%
2019/08/05	2	107.25	0	0.00	107.50	2	6,937	0.03%
2019/08/02	5	107.00	0	0.00	107.00	5	6,936	0.07%
2019/08/01	18	107.50	1	107.50	107.00	17	6,915	0.25%
2019/07/30	2	107.50	3	107.50	107.50	-1	6,870	-0.01%
2019/07/29	1	108.00	7	107.86	107.50	-6	6,887	-0.09%
2019/07/26	8.4	107.52	0	0.00	107.50	8.4	6,869	0.12%
2019/07/25	20	107.10	5	107.00	107.00	15	6,827	0.22%
2019/07/24	3	112.17	3	112.33	112.00	0	6,616	0.00%
2019/07/23	3	112.00	0	0.00	112.00	3	6,486	0.05%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/19	2	112.50	0	0.00	112.00	2	6,385	0.03%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	6	112.42	0	0.00	111.50	6	6,321	0.09%
2019/07/15	0.1	113.00	0	0.00	112.50	0.1	6,242	0.00%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	16	113.00	0	0.00	113.50	16	6,263	0.26%
2019/07/10	0	0.00	200	113.50	113.50	-200	6,268	-3.19%	大賣/鉅額交易
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	5	113.50	2	113.50	114.00	3	6,343	0.05%
2019/07/05	0	0.00	2	113.25	113.50	-2	6,393	-0.03%
2019/07/04	0.4	103.50	0	0.00	113.00	0.4	6,447	0.01%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	1	113.50	0	0.00	113.50	1	6,764	0.01%
2019/06/26	0	0.00	11	114.00	114.00	-11	6,707	-0.16%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/24	1	113.50	42	113.01	114.00	-41	6,729	-0.61%
2019/06/21	0	0.00	1	112.50	113.50	-1	6,689	-0.01%
2019/06/20	0.1	113.00	3	112.50	112.50	-2.9	6,613	-0.04%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/17	2.1	112.01	0	0.00	112.00	2.1	6,550	0.03%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/13	1	113.00	9.9	112.55	113.00	-8.9	6,508	-0.14%
2019/06/11	0	0.00	2	114.00	113.50	-2	6,654	-0.03%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	11	112.95	113.00	-11	6,657	-0.17%
2019/05/31	0	0.00	3.8	112.50	112.50	-3.8	6,653	-0.06%
2019/05/30	0	0.00	1	112.50	112.50	-1	6,596	-0.02%
2019/05/28	5.3	111.50	0	0.00	111.50	5.3	6,705	0.08%
2019/05/23	0	0.00	10	111.50	112.00	-10	6,669	-0.15%
2019/05/21	0	0.00	5	112.20	112.50	-5	6,787	-0.07%
2019/05/20	0	0.00	5	111.70	111.50	-5	6,718	-0.07%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/15	7.1	111.07	0	0.00	110.50	7.1	6,818	0.10%
2019/05/14	0	0.00	6	110.92	111.50	-6	6,921	-0.09%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/08	1	111.00	2	111.00	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	9	110.94	110.50	-9	7,113	-0.13%
2019/05/06	0	0.00	13	110.50	110.50	-13	7,183	-0.18%
2019/05/03	0	0.00	3	111.33	111.00	-3	7,200	-0.04%
2019/05/02	4	111.00	1	111.00	111.00	3	7,194	0.04%
2019/04/30	0	0.00	32	110.97	111.00	-32	7,258	-0.44%
2019/04/29	0	0.00	18	110.50	111.00	-18	7,202	-0.25%
2019/04/26	0	0.00	5	110.80	110.50	-5	7,224	-0.07%
2019/04/25	0	0.00	4	110.50	110.50	-4	7,168	-0.06%
2019/04/24	0	0.00	4	110.50	110.50	-4	7,198	-0.06%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	24.6	109.99	110.00	-24.6	7,320	-0.34%
2019/04/17	0	0.00	3	109.67	109.50	-3	7,358	-0.04%
2019/04/16	0	0.00	12	109.96	110.00	-12	7,406	-0.16%
2019/04/15	0.1	109.50	3	109.50	109.50	-3	7,420	-0.04%
2019/04/12	0	0.00	2	109.25	109.50	-2	7,423	-0.03%
2019/04/11	0	0.00	4	109.00	109.00	-4	7,393	-0.05%
2019/04/10	10	109.00	4.7	109.29	109.50	5.3	7,426	0.07%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/08	5	108.50	0	0.00	108.50	5	7,750	0.06%
2019/04/03	1	109.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	0	0.00	1	109.50	109.50	-1	7,839	-0.01%
2019/04/01	0	0.00	11	110.09	110.50	-11	7,776	-0.14%
2019/03/29	0	0.00	1	109.50	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	1.6	108.81	109.00	-1.6	7,611	-0.02%
2019/03/27	6	108.92	14	108.86	108.50	-8	7,598	-0.11%
2019/03/26	2	108.25	0	0.00	108.50	2	7,574	0.03%
2019/03/25	1	108.00	1.4	108.00	107.50	-0.4	7,616	0.00%
2019/03/22	0	0.00	0.4	108.50	108.50	-0.4	7,593	-0.01%
2019/03/19	0	0.00	2.6	107.62	108.00	-2.6	7,578	-0.03%
2019/03/15	19.1	107.92	0	0.00	108.00	19.1	7,534	0.25%
2019/03/13	0	0.00	12	108.00	108.00	-12	7,349	-0.16%
2019/03/07	1	107.50	0	0.00	107.00	1	7,664	0.01%
2019/03/04	1	106.50	0	0.00	107.00	1	7,725	0.01%
2019/02/26	7	106.50	2.5	106.60	106.50	4.5	7,675	0.06%
2019/02/21	5	106.10	0	0.00	106.50	5	7,566	0.07%
2019/02/20	12	106.00	0	0.00	106.50	12	7,586	0.16%
2019/02/19	1.2	106.50	0	0.00	106.00	1.2	7,568	0.02%
2019/02/18	12	106.42	0	0.00	106.50	12	7,643	0.16%
2019/02/14	14.1	106.43	0	0.00	106.00	14.1	7,577	0.19%
2019/02/13	12	106.50	0	0.00	106.00	12	7,553	0.16%
2019/02/12	82	106.50	0	0.00	107.00	82	7,414	1.11%
2019/02/11	16	106.88	0	0.00	106.50	16	7,317	0.22%
2019/01/30	246	106.91	0	0.00	107.00	246	7,187	3.42%	大買/鉅額交易
2019/01/29	3	106.50	1	106.50	107.00	2	7,148	0.03%
2019/01/28	6.3	106.52	0	0.00	106.50	6.3	7,199	0.09%
2019/01/25	4	106.50	0	0.00	107.00	4	7,596	0.05%
2019/01/24	6	106.50	0	0.00	107.00	6	7,749	0.08%
2019/01/23	8	106.63	0	0.00	107.00	8	7,775	0.10%
2019/01/22	7	106.71	0	0.00	107.50	7	7,813	0.09%
2019/01/21	10	106.25	0	0.00	106.50	10	7,837	0.13%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/16	5	106.50	0	0.00	107.00	5	8,379	0.06%
2019/01/14	5.1	106.51	0	0.00	106.50	5.1	8,359	0.06%
2019/01/11	5	107.00	0	0.00	107.00	5	8,363	0.06%
2019/01/10	4	106.88	0	0.00	107.00	4	8,401	0.05%
2019/01/09	0	0.00	0.1	107.50	107.50	-0.1	8,432	0.00%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/03	3	107.00	0	0.00	107.00	3	9,009	0.03%
2019/01/02	0	0.00	2	107.50	107.00	-2	9,062	-0.02%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/26	3.3	106.05	0	0.00	106.00	3.3	8,808	0.04%
2018/12/22	0	0.00	0.2	107.50	108.00	-0.2	8,617	0.00%
2018/12/21	0	0.00	9	107.22	107.50	-9	8,595	-0.10%
2018/12/20	0.5	107.50	1	107.50	107.50	-0.5	8,608	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	0.1	107.50	0	0.00	107.50	0.1	8,734	0.00%
2018/12/12	0	0.00	2	107.25	107.50	-2	8,841	-0.02%
2018/12/11	1	107.00	1	107.00	107.50	0	8,867	0.00%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/06	2	106.25	3	106.00	106.50	-1	9,091	-0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	18	106.03	0	0.00	106.00	18	9,426	0.19%
2018/11/23	0	0.00	20	107.50	108.00	-20	9,050	-0.22%
2018/11/22	0	0.00	11	107.45	107.50	-11	8,978	-0.12%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	0	0.00	10	106.50	107.00	-10	8,923	-0.11%
2018/11/19	1	106.00	1	106.50	106.50	0	8,949	0.00%
2018/11/15	1	107.00	5	107.50	107.00	-4	8,884	-0.05%
2018/11/14	5	107.00	0	0.00	107.00	5	8,958	0.06%
2018/11/13	1	106.00	2	106.50	107.00	-1	9,035	-0.01%
2018/11/08	10	107.00	4	107.00	107.00	6	9,207	0.07%
2018/11/07	12	106.96	1	107.00	107.00	11	9,241	0.12%
2018/11/06	2	105.50	11	106.00	106.00	-9	9,244	-0.10%
2018/11/05	0	0.00	5	105.50	105.50	-5	9,251	-0.05%
2018/11/02	49	105.52	13	105.65	106.00	36	9,230	0.39%
2018/11/01	9.1	107.67	3	107.00	107.00	6.1	8,857	0.07%
2018/10/31	0	0.00	11	109.36	109.50	-11	8,724	-0.13%
2018/10/30	8	108.25	2	108.50	108.50	6	8,660	0.07%
2018/10/29	5	108.60	3	109.50	109.50	2	8,645	0.02%
2018/10/26	0	0.00	11	108.59	109.00	-11	8,591	-0.13%
2018/10/25	5	107.40	2	107.00	108.00	3	8,301	0.04%
2018/10/24	0	0.00	4	107.38	107.00	-4	8,291	-0.05%
2018/10/23	0	0.00	2.6	107.39	106.50	-2.6	8,218	-0.03%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	4.1	106.51	0	0.00	106.50	4.1	8,269	0.05%
2018/10/18	5	107.10	2	108.00	107.50	3	8,341	0.04%
2018/10/17	3	106.50	0	0.00	107.00	3	8,573	0.03%
2018/10/16	6.1	107.42	6	107.00	107.00	0.1	8,704	0.00%
2018/10/15	4	107.13	1	106.50	106.50	3	8,771	0.03%
2018/10/12	6.1	107.51	1	107.50	108.00	5.1	8,711	0.06%
2018/10/11	3	108.00	10	109.00	108.50	-7	8,568	-0.08%
2018/10/09	2	109.75	12	108.67	109.50	-10	8,251	-0.12%
2018/10/05	5	108.00	20	109.00	109.00	-15	8,172	-0.18%
2018/10/04	4	108.75	0	0.00	108.00	4	8,051	0.05%
2018/10/03	0	0.00	1	108.50	109.00	-1	8,037	-0.01%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/27	1	110.00	0	0.00	110.00	1	8,056	0.01%
2018/09/18	2	109.50	10	109.75	110.00	-8	8,115	-0.10%
2018/09/14	0.1	109.00	0	0.00	108.50	0.1	7,984	0.00%
2018/09/13	0.1	109.50	0	0.00	109.50	0.1	8,009	0.00%
2018/09/12	0	0.00	4	110.25	110.00	-4	7,988	-0.05%
2018/09/11	0	0.00	2	109.25	110.00	-2	7,973	-0.03%
2018/09/10	5	108.50	1	108.50	108.50	4	8,052	0.05%
2018/09/04	1	108.50	0	0.00	108.50	1	7,974	0.01%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	1.1	108.00	0	0.00	107.50	1.1	8,054	0.01%
2018/08/27	1	108.50	0	0.00	108.00	1	8,102	0.01%
2018/08/23	0.1	108.50	1	108.00	108.50	-1	8,396	-0.01%
2018/08/22	0	0.00	9	108.00	108.00	-9	8,477	-0.11%
2018/08/15	1.1	106.52	1	107.50	107.00	0.1	8,181	0.00%
2018/08/13	2	107.00	0	0.00	106.50	2	8,149	0.02%
2018/08/10	0	0.00	1	106.50	107.50	-1	8,218	-0.01%
2018/08/09	11	107.00	0	0.00	107.00	11	8,248	0.13%
2018/08/08	0	107.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/06	1	106.50	1	106.50	106.50	0	8,207	0.00%
2018/08/03	1	106.00	1	106.00	106.00	0	8,251	0.00%
2018/08/02	3	105.50	0	0.00	105.50	3	8,414	0.04%
2018/08/01	0	0.00	5	106.00	106.00	-5	8,433	-0.06%
2018/07/31	2	106.00	1	106.50	106.00	1	8,451	0.01%
2018/07/27	5	105.00	0	0.00	105.50	5	8,265	0.06%
2018/07/26	2	105.50	1	105.50	105.50	1	8,265	0.01%
2018/07/25	3.1	105.34	0	0.00	105.00	3.1	8,278	0.04%
2018/07/24	2	105.75	20	105.00	105.50	-18	8,185	-0.22%
2018/07/23	18.2	106.15	0	0.00	106.50	18.2	7,877	0.23%
2018/07/19	11	111.50	2	111.50	111.50	9	7,794	0.12%
2018/07/18	10	112.00	1	112.00	112.00	9	7,822	0.12%
2018/07/12	0	0.00	1	112.00	111.50	-1	7,808	-0.01%
2018/07/11	0.1	112.00	6	111.50	112.00	-6	7,810	-0.08%
2018/07/10	0	0.00	3	112.33	112.50	-3	7,789	-0.04%
2018/07/09	0	0.00	40	112.00	112.00	-40	7,805	-0.51%
2018/07/06	0	0.00	10	112.00	112.00	-10	7,883	-0.13%
2018/07/05	0.1	111.50	200	111.50	112.00	-200	7,922	-2.52%	大賣/鉅額交易
2018/07/04	0	0.00	2	111.50	111.50	-2	7,987	-0.03%
2018/07/03	0.1	110.50	9	110.78	111.00	-9	8,117	-0.11%
2018/06/29	0	0.00	6	110.00	110.00	-6	8,053	-0.07%
2018/06/27	3	109.50	1	110.00	109.50	2	8,134	0.02%
2018/06/26	6	109.50	0	0.00	109.50	6	8,133	0.07%
2018/06/25	4	109.50	0	0.00	109.50	4	8,176	0.05%
2018/06/22	10	109.50	0	0.00	110.00	10	8,242	0.12%
2018/06/21	0	110.00	2	110.00	109.50	-2	8,176	-0.02%
2018/06/20	0	0.00	3	110.17	110.00	-3	8,211	-0.04%
2018/06/19	2	109.00	0	0.00	109.00	2	8,224	0.02%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	8,099	0.00%
2018/06/14	0.6	109.50	0	0.00	109.00	0.6	8,004	0.01%
2018/06/13	0	0.00	3	110.00	110.00	-3	8,037	-0.04%
2018/06/12	0.1	110.00	0	0.00	109.50	0.1	8,237	0.00%
2018/06/08	0	110.00	1	110.00	110.00	-1	8,233	-0.01%
2018/06/06	0.1	110.00	2	109.50	110.50	-1.9	8,276	-0.02%
2018/06/01	0.6	110.00	0	0.00	110.00	0.6	8,289	0.01%
2018/05/28	1	112.00	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	1.5	110.00	110.00	-1.5	7,871	-0.02%
2018/05/23	5	109.50	0	0.00	109.50	5	7,985	0.06%
2018/05/22	2	109.50	0	0.00	109.50	2	8,050	0.03%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	1	109.00	0	0.00	108.50	1	8,247	0.01%
2018/05/16	11.5	108.02	0	0.00	108.00	11.5	8,249	0.14%
2018/05/15	4	108.75	2	108.75	108.50	2	8,278	0.02%
2018/05/14	5.1	109.30	1	109.00	109.00	4.1	8,471	0.05%
2018/05/11	6	109.25	0	0.00	109.00	6	8,526	0.07%
2018/05/10	2	109.50	5	108.50	108.50	-3	8,568	-0.04%
2018/05/09	0.4	110.50	0	0.00	110.00	0.4	8,462	0.00%
2018/05/07	0	0.00	2	111.51	112.00	-2	8,522	-0.02%
2018/05/04	0	112.00	0.1	112.00	111.50	-0.1	8,560	0.00%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/27	0	0.00	1	112.50	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	6	110.08	0	0.00	110.50	6	8,705	0.07%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	0.1	113.00	0	0.00	112.50	0.1	8,570	0.00%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/18	0	0.00	3	114.17	114.50	-3	8,656	-0.03%
2018/04/17	1	113.01	0	0.00	113.50	1	8,705	0.01%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	2.1	113.76	0	0.00	114.00	2.1	9,060	0.02%
2018/04/11	1	114.49	2.1	114.24	114.00	-1.1	9,189	-0.01%
2018/04/10	0	0.00	3	114.00	114.50	-3	9,227	-0.03%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/03	1.1	112.00	0	0.00	112.00	1.1	9,295	0.01%
2018/04/02	2	112.50	0	0.00	112.50	2	9,253	0.02%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	5	113.00	113.00	-5	9,314	-0.05%
2018/03/29	0	0.00	3	112.50	111.50	-3	9,164	-0.03%
2018/03/28	0	0.00	1	111.50	112.50	-1	9,103	-0.01%
2018/03/27	2	111.75	1	112.00	112.00	1	9,019	0.01%
2018/03/22	0	0.00	4	110.88	111.50	-4	9,052	-0.04%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/19	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/13	1.1	109.00	0	0.00	109.00	1.1	8,913	0.01%
2018/03/09	0	0.00	1	109.00	109.50	-1	9,070	-0.01%
2018/03/07	0	0.00	6	110.00	109.50	-6	9,200	-0.07%
2018/03/06	0	0.00	0.2	109.50	109.50	-0.2	9,248	0.00%
2018/03/02	6	108.00	0	0.00	108.00	6	9,367	0.06%
2018/03/01	1	109.50	0	0.00	108.50	1	9,423	0.01%
2018/02/27	0	0.00	79.8	109.94	109.50	-79.8	9,388	-0.85%
2018/02/26	5	110.00	5	110.00	110.00	0	9,324	0.00%
2018/02/23	0	0.00	12	109.33	109.50	-12	9,268	-0.13%
2018/02/21	0	0.00	5	109.00	109.00	-5	9,254	-0.05%
2018/02/12	8	106.69	0	0.00	106.50	8	9,189	0.09%
2018/02/09	1	106.50	3	106.50	107.50	-2	9,121	-0.02%
2018/02/08	0	0.00	20.5	107.76	108.00	-20.5	9,028	-0.23%
2018/02/07	1	107.00	0	0.00	107.50	1	9,126	0.01%
2018/02/06	15	106.50	1	107.00	106.50	14	9,070	0.15%
2018/02/05	1.1	108.02	4	108.75	108.00	-3	8,945	-0.03%
2018/02/02	0	0.00	10	109.00	109.00	-10	8,911	-0.11%
2018/02/01	1	109.00	28	109.14	109.00	-27	8,878	-0.30%
2018/01/31	1	108.50	5.3	108.60	108.50	-4.3	8,781	-0.05%
2018/01/30	1	108.50	4	109.00	108.00	-3	8,772	-0.03%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/26	0	0.00	0	108.50	108.50	0	8,606	0.00%
2018/01/25	0	0.00	5	108.60	108.50	-5	8,647	-0.06%
2018/01/24	1	108.50	4	109.00	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	0	0.00	5	109.00	108.50	-5	8,517	-0.06%
2018/01/19	0.1	108.50	0	0.00	109.00	0.1	8,520	0.00%
2018/01/18	6	108.67	5	108.40	107.50	1	8,529	0.01%
2018/01/17	0	0.00	1	108.50	109.00	-1	8,453	-0.01%
2018/01/16	0.1	109.00	25	108.92	109.00	-25	8,464	-0.29%
2018/01/15	5	109.00	1.3	109.00	109.00	3.7	8,376	0.04%
2018/01/10	1	109.00	1	109.00	108.50	0	8,500	0.00%
2018/01/09	2	108.50	0	0.00	109.00	2	8,366	0.02%
2018/01/08	0	0.00	2	108.75	108.50	-2	8,330	-0.02%
2018/01/05	1	108.00	7	108.14	108.50	-6	8,277	-0.07%
2018/01/04	1	107.50	10	108.00	108.00	-9	8,145	-0.11%
2018/01/03	0	0.00	10.8	107.78	108.00	-10.8	8,204	-0.13%
2018/01/02	0	0.00	25	107.44	107.50	-25	8,119	-0.31%