鴻海 (2317)-元大-大直券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
149,789張
產業
上市其他電子類股
5946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11.1	174.20	12.6	176.45	171.50	-1.5	122,712	0.00%
2024/05/15	7	170.36	42.1	169.61	170.50	-35.1	120,759	-0.03%
2024/05/14	3	169.33	1.6	169.31	172.00	1.4	118,632	0.00%
2024/05/13	1.2	170.09	1.6	171.25	169.50	-0.4	116,850	0.00%
2024/05/10	3.2	169.29	0.3	170.50	169.50	2.9	115,830	0.00%
2024/05/09	3.2	174.00	5	171.20	170.50	-1.8	114,664	0.00%
2024/05/08	1.8	169.97	2	170.50	169.50	-0.2	113,075	0.00%
2024/05/07	3.9	169.31	2	170.00	169.50	1.9	112,117	0.00%
2024/05/06	7.8	166.08	18.1	166.14	167.50	-10.3	110,314	-0.01%
2024/05/03	1	156.50	1	158.00	156.00	0	107,787	0.00%
2024/05/02	1	153.00	1.1	153.14	154.00	-0.1	107,073	0.00%
2024/04/30	2	159.75	1	156.00	156.00	1	106,176	0.00%
2024/04/29	0.1	158.00	2	159.25	158.50	-1.9	105,289	0.00%
2024/04/26	10	154.50	13	155.65	155.00	-3	104,036	0.00%
2024/04/25	2	151.75	0.4	152.50	151.50	1.6	102,659	0.00%
2024/04/24	13.1	149.50	12.3	149.59	156.00	0.9	101,157	0.00%
2024/04/23	14	144.11	15	144.57	144.00	-1	98,752	0.00%
2024/04/22	23.2	142.30	20	142.50	143.00	3.1	98,059	0.00%
2024/04/19	18.5	141.65	18.2	143.15	143.00	0.3	97,247	0.00%
2024/04/18	0.2	145.50	3	148.50	148.00	-2.8	95,526	0.00%
2024/04/17	5.1	144.56	3.1	146.34	146.50	2	94,851	0.00%
2024/04/16	114.1	140.49	106.2	141.39	141.00	7.9	93,480	0.01%	大買/大賣/
2024/04/15	45.1	146.90	20.1	146.51	146.00	25	90,976	0.03%
2024/04/12	3.1	151.62	200.4	149.75	150.50	-197.3	89,690	-0.22%	大賣/鉅額交易
2024/04/11	30.6	149.16	146.5	149.40	150.00	-115.9	87,961	-0.13%	大賣/鉅額交易
2024/04/10	17.8	155.65	0.1	156.00	154.50	17.7	85,355	0.02%
2024/04/09	31.1	158.28	24	158.90	158.00	7.1	84,044	0.01%
2024/04/08	3.2	158.00	2	159.25	158.00	1.2	82,682	0.00%
2024/04/03	51.3	155.91	0	0.00	159.00	51.3	81,311	0.06%
2024/04/02	1	158.50	35.1	155.11	159.00	-34.1	79,344	-0.04%
2024/04/01	281.3	151.34	101	153.99	150.50	180.3	76,692	0.24%	大買/大賣/鉅額交易
2024/03/29	108.7	150.39	252.1	156.57	150.00	-143.4	75,560	-0.19%	大買/大賣/鉅額交易
2024/03/28	1.4	152.76	1.2	154.13	155.50	0.1	73,210	0.00%
2024/03/27	1	148.50	2	147.01	148.50	-1	70,339	0.00%
2024/03/26	104.2	144.28	1.1	143.41	142.00	103.1	68,483	0.15%	大買/鉅額交易
2024/03/25	50.2	144.60	0.1	146.00	145.50	50.2	66,381	0.08%
2024/03/22	38.4	144.74	7.1	144.10	145.50	31.3	64,505	0.05%
2024/03/21	7.3	142.49	6.1	140.02	142.50	1.2	61,032	0.00%
2024/03/20	52	137.83	3	138.67	138.00	49	58,649	0.08%
2024/03/19	16.1	132.91	5	135.00	136.00	11.1	55,781	0.02%
2024/03/18	10	134.10	0.1	132.56	136.00	9.9	53,182	0.02%
2024/03/15	0.1	130.00	6	130.17	132.00	-5.9	49,532	-0.01%
2024/03/14	22.1	118.41	22	119.82	121.00	0.1	43,236	0.00%
2024/03/13	8	118.94	3.1	119.82	120.50	5	40,314	0.01%
2024/03/12	0.1	113.50	41	113.41	119.00	-41	34,910	-0.12%
2024/03/11	1	109.51	23.6	109.70	109.50	-22.6	29,389	-0.08%
2024/03/08	2.1	105.71	0	0.00	105.00	2.1	27,431	0.01%
2024/03/07	0	0.00	1	107.50	107.50	-1	26,533	0.00%
2024/03/06	10	106.50	10	106.00	106.50	0	26,183	0.00%
2024/03/05	13	107.62	0	0.00	106.50	13	26,190	0.05%
2024/03/04	1	106.00	0	103.50	106.50	1	25,463	0.00%
2024/02/29	0.1	103.50	0	0.00	103.00	0.1	24,041	0.00%
2024/02/27	1	103.50	0	0.00	103.50	1	23,750	0.00%
2024/02/22	1	103.50	0	0.00	103.50	1	24,119	0.00%
2024/02/19	0	0.00	3	101.83	103.00	-3	24,617	-0.01%
2024/02/16	0	101.50	1	101.50	101.50	-1	25,053	0.00%
2024/02/15	0.1	101.75	0	0.00	101.00	0.1	25,287	0.00%
2024/02/05	0	101.50	0	0.00	101.50	0	25,125	0.00%
2024/01/30	0.1	102.00	0	0.00	102.00	0.1	25,581	0.00%
2024/01/25	0	0.00	2.1	101.76	102.00	-2.1	26,353	-0.01%
2024/01/16	1	100.00	0	0.00	100.00	1	30,976	0.00%
2024/01/03	0	0.00	1	104.50	104.50	-1	32,154	0.00%
2023/12/22	0	0.00	1	103.50	103.50	-1	32,363	0.00%
2023/12/21	2	103.00	2	103.00	103.50	0	32,468	0.00%
2023/12/20	1	103.50	1	104.00	104.50	0	32,160	0.00%
2023/12/14	0	0.00	2	101.75	102.00	-2	30,726	-0.01%
2023/12/12	0.1	100.50	0	0.00	101.00	0.1	30,839	0.00%
2023/12/06	1	101.00	0	0.00	101.00	1	30,950	0.00%
2023/12/04	0	0.00	0.3	101.00	101.00	-0.3	30,773	0.00%
2023/12/01	0	0.00	0.5	100.70	100.50	-0.5	30,811	0.00%
2023/11/29	1	102.00	0	0.00	102.00	1	30,267	0.00%
2023/11/17	2	102.50	1.2	102.88	102.50	0.8	30,949	0.00%
2023/11/16	0	0.00	0.1	101.00	101.00	-0.1	30,387	0.00%
2023/11/14	2	100.50	3	100.50	100.00	-1	29,488	0.00%
2023/11/13	0.1	97.90	0.3	98.10	97.70	-0.3	29,120	0.00%
2023/11/10	0.1	97.50	0	0.00	97.20	0.1	29,544	0.00%
2023/11/07	0.2	95.80	0	0.00	96.10	0.2	30,373	0.00%
2023/11/06	0.2	97.13	0	0.00	96.40	0.2	30,281	0.00%
2023/11/03	9	95.61	9	95.60	95.80	0	29,982	0.00%
2023/11/02	7.3	96.75	6	96.68	97.00	1.3	29,758	0.00%
2023/11/01	5.2	96.12	4	96.28	95.60	1.2	30,097	0.00%
2023/10/31	4	96.05	6	96.17	96.50	-2	30,309	-0.01%
2023/10/30	29	95.76	34	95.87	94.50	-5.1	29,933	-0.02%
2023/10/27	2	98.50	0	0.00	98.20	2	28,083	0.01%
2023/10/26	4.6	98.27	1	98.50	98.50	3.6	28,036	0.01%
2023/10/25	10.2	99.09	0	0.00	99.00	10.2	27,773	0.04%
2023/10/24	3.9	98.54	1	98.40	98.30	2.9	27,620	0.01%
2023/10/23	1.2	100.52	1	100.50	100.50	0.2	26,288	0.00%
2023/10/20	0.2	104.50	1	104.50	103.50	-0.9	25,919	0.00%
2023/10/19	2	104.50	1	105.00	103.50	1	25,714	0.00%
2023/10/06	0	0.00	1	105.50	105.50	-1	27,369	0.00%
2023/10/04	1	103.00	0	0.00	103.00	1	27,645	0.00%
2023/09/28	1	103.50	2	104.00	104.00	-1	28,735	0.00%
2023/09/27	2	104.00	1	104.00	104.00	1	29,226	0.00%
2023/09/26	1	105.00	0	0.00	104.00	1	30,286	0.00%
2023/09/25	1	105.00	0	0.00	105.50	1	31,242	0.00%
2023/09/22	1	105.00	0	0.00	105.00	1	31,773	0.00%
2023/09/21	2	105.75	1	106.00	105.00	1	32,181	0.00%
2023/09/20	1	106.00	1	106.00	106.00	0	32,555	0.00%
2023/09/19	1	107.50	0	0.00	106.50	1	33,360	0.00%
2023/09/18	2	106.00	1	106.50	106.50	1	34,796	0.00%
2023/09/15	1	106.50	1	106.50	106.00	0	35,058	0.00%
2023/09/12	0	0.00	0.1	107.00	107.50	-0.1	35,594	0.00%
2023/09/11	1	105.00	0	0.00	105.00	1	35,679	0.00%
2023/09/08	0	0.00	1	106.00	106.00	-1	35,975	0.00%
2023/09/07	1	105.50	0	0.00	105.50	1	36,936	0.00%
2023/09/06	1	106.50	1	106.50	106.00	0	38,325	0.00%
2023/09/05	2	106.50	1	106.50	107.00	1	38,319	0.00%
2023/09/01	1	107.50	1	107.00	107.50	0	38,403	0.00%
2023/08/30	1	106.50	1	106.50	106.00	0	38,234	0.00%
2023/08/29	0.5	106.00	0	0.00	106.00	0.5	38,783	0.00%
2023/08/28	1	108.50	1	108.50	108.00	0	38,485	0.00%
2023/08/25	1	108.50	1	108.00	108.00	0	39,185	0.00%
2023/08/24	0	0.00	5	109.20	109.50	-5	40,302	-0.01%
2023/08/23	0	0.00	1	107.00	106.50	-1	40,756	0.00%
2023/08/22	0	0.00	1	106.50	106.50	-1	41,061	0.00%
2023/08/17	1	106.50	2	106.25	106.50	-1	41,432	0.00%
2023/08/16	2	105.75	2	106.00	105.50	0	41,323	0.00%
2023/08/15	6	107.50	3	108.17	107.00	3	41,146	0.01%
2023/08/14	5	109.80	3	109.50	110.00	2	40,542	0.00%
2023/08/09	1	111.00	0	0.00	110.50	1	41,109	0.00%
2023/08/08	1	110.00	1	110.00	110.50	0	41,947	0.00%
2023/08/02	1	108.50	0	0.00	108.00	1	41,384	0.00%
2023/07/28	1	110.00	0	0.00	109.50	1	40,510	0.00%
2023/07/27	1	111.00	0	0.00	110.50	1	40,589	0.00%
2023/07/26	1.1	111.98	0	0.00	111.50	1.1	40,899	0.00%
2023/07/25	0.5	111.00	0	0.00	112.00	0.5	40,721	0.00%
2023/07/19	1	111.00	0	0.00	108.50	1	40,018	0.00%
2023/07/14	1	107.50	0	0.00	109.50	1	38,735	0.00%
2023/07/13	2	107.75	0	0.00	107.00	2	38,284	0.01%
2023/07/11	1.1	104.52	0	0.00	105.00	1.1	37,842	0.00%
2023/07/10	1	105.50	1	105.00	104.50	0	37,828	0.00%
2023/07/07	1	105.00	3	105.00	105.50	-2	37,756	-0.01%
2023/07/06	1	105.50	0	0.00	105.50	1	37,732	0.00%
2023/07/05	1	109.00	0	0.00	108.50	1	36,789	0.00%
2023/07/04	3	111.33	0	0.00	110.00	3	36,139	0.01%
2023/07/03	1	114.50	0	0.00	115.00	1	35,462	0.00%
2023/06/30	1	112.50	0	0.00	113.00	1	34,309	0.00%
2023/06/29	3.2	115.47	0	0.00	113.00	3.2	33,829	0.01%
2023/06/27	1	116.00	0	0.00	114.00	1	33,179	0.00%
2023/06/26	0	0.00	22	113.68	115.50	-22	32,601	-0.07%
2023/06/13	20	113.00	1	112.50	112.50	19	31,723	0.06%
2023/06/12	1	111.00	6	110.33	110.50	-5	30,901	-0.02%
2023/06/06	2	107.00	0	0.00	107.00	2	30,703	0.01%
2023/06/05	2	108.50	0	0.00	107.50	2	30,622	0.01%
2023/05/31	3	106.33	1	106.50	106.50	2	30,871	0.01%
2023/05/23	1	102.50	0	0.00	102.50	1	28,904	0.00%
2023/05/03	0	0.00	1	105.50	105.50	-1	29,917	0.00%
2023/05/02	1	105.50	1	105.00	106.00	0	30,781	0.00%
2023/04/28	0	0.00	2	104.00	104.50	-2	31,312	-0.01%
2023/04/14	0	0.00	3	104.00	104.50	-3	32,030	-0.01%
2023/04/11	5	103.00	0	0.00	103.50	5	32,585	0.02%
2023/03/16	0.2	102.50	0	0.00	102.00	0.2	32,303	0.00%
2023/03/07	0	0.00	4	105.00	105.00	-4	35,211	-0.01%
2023/03/06	0	0.00	3	103.50	103.50	-3	34,782	-0.01%
2023/02/24	2	102.00	0	0.00	101.00	2	34,736	0.01%
2023/02/23	0	0.00	2	103.00	103.00	-2	34,341	-0.01%
2023/02/22	5	101.50	5	102.00	102.00	0	34,713	0.00%
2023/02/21	0	0.00	0.1	103.00	102.50	-0.1	34,783	0.00%
2023/02/20	5	103.00	5	103.00	103.00	0	35,331	0.00%
2023/02/17	5	103.20	6	103.00	103.50	-1	35,745	0.00%
2023/02/16	0	0.00	1	103.00	103.50	-1	36,384	0.00%
2023/02/15	5	102.00	5	102.00	102.50	0	37,202	0.00%
2023/02/14	3	101.50	5	102.00	102.00	-2	37,250	-0.01%
2023/02/13	5	101.50	5	101.00	101.00	0	37,616	0.00%
2023/02/10	5	101.00	8	101.50	101.50	-3	37,809	-0.01%
2023/02/09	5	100.50	5	100.70	101.00	0	38,059	0.00%
2023/02/08	4	100.50	4	100.50	100.50	0	38,379	0.00%
2023/02/06	0.1	101.50	0	0.00	101.50	0.1	38,581	0.00%
2023/01/30	3	98.10	0	0.00	98.10	3	37,093	0.01%
2023/01/16	1	98.30	0	0.00	98.10	1	36,361	0.00%
2023/01/11	2	99.45	0	0.00	99.10	2	37,569	0.01%
2023/01/04	0.1	98.30	0	0.00	98.10	0.1	38,079	0.00%
2023/01/03	1	98.20	0	0.00	99.10	1	38,013	0.00%
2022/12/28	1	100.50	0	0.00	100.50	1	38,005	0.00%
2022/12/23	5	100.00	0	0.00	101.00	5	38,434	0.01%
2022/12/20	3	100.00	0	0.00	100.00	3	39,198	0.01%
2022/12/16	5	100.50	0	0.00	100.50	5	38,899	0.01%
2022/12/07	0.1	103.00	0	0.00	102.00	0.1	37,817	0.00%
2022/11/28	1	100.00	0	0.00	100.00	1	33,757	0.00%
2022/11/16	2	101.50	0	0.00	101.50	2	32,188	0.01%
2022/11/07	2	100.00	0	0.00	100.00	2	29,498	0.01%
2022/11/03	1	101.00	0	0.00	101.00	1	29,990	0.00%