味全 (1201)-元大-南勢角券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▼0.10
漲幅
-0.53%
成交量
345張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	18.60	0	0.00	18.55	1	479	0.21%
2024/05/28	1	18.70	0	0.00	18.65	1	481	0.21%
2024/05/03	0.1	19.00	0	0.00	19.00	0.1	390	0.02%
2024/04/19	0	18.45	0	0.00	18.40	0	369	0.01%
2024/03/19	0	19.05	0	0.00	18.80	0	299	0.00%
2024/03/13	0	0.00	1	18.80	18.80	-1	290	-0.34%
2024/01/30	0	18.80	0	0.00	18.65	0	260	0.00%
2023/12/25	0	0.00	0	19.10	19.10	0	268	0.00%
2023/12/20	0	0.00	2	19.10	19.05	-2	267	-0.75%
2023/12/12	0	0.00	1	19.15	19.20	-1	274	-0.36%
2023/12/08	1	19.40	1	19.55	19.35	0	272	0.00%
2023/11/15	1	19.05	1	19.10	19.15	0	271	0.00%
2023/10/31	2	18.70	0	0.00	18.50	2	275	0.73%
2023/10/25	1	18.65	0	0.00	18.70	1	292	0.34%
2023/08/29	0	19.00	0	0.00	18.95	0	481	0.00%
2023/08/21	0	19.05	0	0.00	19.00	0	503	0.00%
2023/08/16	0.1	19.10	0	0.00	19.05	0.1	529	0.01%
2023/07/26	0	0.00	0	19.60	19.50	0	517	0.00%
2023/07/25	0	19.60	0	0.00	19.55	0	514	0.00%
2023/07/21	0	19.60	0	0.00	19.65	0	507	0.00%
2023/07/17	0.1	19.85	0	0.00	19.80	0.1	491	0.01%
2023/06/07	1	20.50	0	0.00	20.50	1	397	0.25%
2023/05/16	0.2	20.10	0	0.00	20.15	0.2	432	0.05%
2023/04/17	1	20.15	0	0.00	20.10	1	474	0.21%
2023/04/13	0	0.00	4	20.20	20.20	-4	471	-0.85%
2023/03/29	1	19.95	0	0.00	19.90	1	448	0.22%
2023/02/08	0	0.00	0	20.30	20.25	0	285	0.00%
2023/02/06	0	0.00	4	20.15	20.15	-4	264	-1.51%
2023/02/03	0	0.00	1	19.25	19.50	-1	239	-0.42%
2023/01/03	1	19.00	0	0.00	19.00	1	289	0.35%
2022/12/26	1	19.10	0	0.00	19.05	1	308	0.32%
2022/10/20	0	18.20	0	0.00	18.20	0	409	0.00%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.00%
2022/10/13	3	18.33	0	0.00	18.45	3	403	0.74%
2022/10/11	1	19.05	0	0.00	19.10	1	393	0.25%
2022/10/05	2	19.55	0	0.00	19.60	2	390	0.51%
2022/09/28	0	0.00	1	19.60	19.60	-1	409	-0.24%
2022/09/26	0	19.90	0	0.00	19.75	0	424	0.00%
2022/08/31	1	20.40	0	0.00	20.35	1	501	0.20%
2022/08/17	1	19.90	0	0.00	19.95	1	531	0.19%
2022/08/04	0.1	19.75	0	0.00	19.75	0.1	586	0.02%
2022/08/03	1	19.60	0	0.00	19.95	1	600	0.17%
2022/08/02	0	20.10	0	0.00	19.85	0	591	0.00%
2022/07/29	0	20.45	0	0.00	20.30	0	595	0.00%
2022/07/13	0	0.00	1	20.45	20.45	-1	872	-0.11%
2022/07/12	1	20.30	0	0.00	20.25	1	944	0.11%
2022/07/04	0.1	20.25	0	0.00	20.20	0.1	999	0.01%
2022/06/20	1	20.15	0	0.00	20.10	1	992	0.10%
2022/05/23	1	20.70	0	0.00	20.70	1	1,039	0.10%
2022/05/18	0	20.85	0	0.00	20.75	0	1,033	0.00%
2022/05/13	0	20.80	0	0.00	20.70	0	1,024	0.00%
2022/04/29	0	22.70	0	0.00	22.50	0	954	0.00%
2022/04/28	1	23.00	1	22.80	22.90	0	930	0.00%
2022/03/25	2	21.45	0	0.00	21.55	2	565	0.35%
2022/03/17	0	21.95	0	0.00	21.90	0	576	0.00%
2022/03/16	0	0.00	0	21.60	21.65	0	557	0.00%
2022/03/08	0	21.55	0	0.00	21.45	0	556	0.00%
2022/02/23	0	22.00	0	0.00	21.90	0	555	0.00%
2022/02/07	0	21.55	0	0.00	21.60	0	717	0.00%
2022/01/25	0	21.70	0	0.00	21.45	0	732	0.00%
2022/01/17	0.1	22.15	0	0.00	22.00	0.1	920	0.01%
2021/12/09	0	0.00	5	22.25	22.20	-5	1,994	-0.25%
2021/11/12	1	22.45	2	22.60	22.75	-1	2,013	-0.05%
2021/11/04	0	0.00	0.2	22.80	22.70	-0.2	1,990	-0.01%
2021/11/03	0	0.00	0.1	22.70	22.60	-0.1	1,984	-0.01%
2021/10/19	0	0.00	2	23.98	23.60	-2	1,769	-0.11%
2021/10/14	0	0.00	1	23.30	23.05	-1	1,661	-0.06%
2021/10/13	0	0.00	5	22.90	23.00	-5	1,625	-0.31%
2021/10/12	5	23.05	0	0.00	23.15	5	1,609	0.31%
2021/10/06	0	0.00	1	23.05	22.35	-1	1,452	-0.07%
2021/10/05	0	0.00	10	22.40	23.00	-10	1,373	-0.73%
2021/10/04	1	22.45	1	22.40	23.00	0	1,293	0.00%
2021/10/01	5	21.90	0	0.00	22.00	5	1,192	0.42%
2021/09/27	5	21.80	1	21.60	22.00	4	1,240	0.32%
2021/08/30	0	0.00	3	20.80	20.90	-3	1,213	-0.25%
2021/08/16	0.3	20.80	0	0.00	20.60	0.3	1,423	0.02%
2021/07/05	0	0.00	10	22.20	22.45	-10	3,482	-0.29%
2021/06/21	4	21.04	0	0.00	21.05	4	3,452	0.12%
2021/06/03	10	22.10	0	0.00	22.05	10	3,458	0.29%
2021/05/31	1	21.50	1	21.60	21.65	0	3,393	0.00%
2021/05/25	0	0.00	2	21.40	21.40	-2	3,377	-0.06%
2021/05/20	2	22.10	0	0.00	21.15	2	3,344	0.06%
2021/05/19	0	0.00	2	21.18	21.60	-2	3,307	-0.06%
2021/05/18	0	0.00	2	21.50	21.65	-2	3,255	-0.06%
2021/05/17	13	22.35	11	22.23	22.25	2	3,163	0.06%
2021/05/06	0	0.00	3	23.10	23.00	-3	2,547	-0.12%
2021/05/05	3	23.30	0	0.00	23.05	3	2,526	0.12%
2021/04/29	0	0.00	1	25.05	24.55	-1	2,371	-0.04%
2021/04/28	0	0.00	20	23.60	24.70	-20	2,195	-0.91%
2021/04/27	0	0.00	5	23.40	23.40	-5	2,106	-0.24%
2021/04/23	3	23.80	9	23.75	23.75	-6	2,046	-0.29%
2021/04/22	37	24.74	39	24.76	23.95	-2	1,989	-0.10%
2021/04/21	0	0.00	64.4	24.44	24.30	-64.4	1,754	-3.67%
2021/04/20	36	23.65	0	0.00	23.25	36	1,591	2.26%
2021/04/19	39	23.41	0	0.00	23.65	39	1,544	2.52%
2021/04/16	0	0.00	5	22.45	22.90	-5	1,422	-0.35%
2021/04/13	22	22.08	0	0.00	21.80	22	1,299	1.69%
2021/03/30	9	21.75	0	0.00	21.80	9	1,351	0.67%
2021/03/25	1	21.35	0	0.00	21.40	1	1,467	0.07%
2021/03/15	0	21.50	0	0.00	21.30	0	1,416	0.00%
2021/03/04	0	21.00	0	0.00	20.85	0	1,446	0.00%
2021/01/22	0	20.55	0	0.00	20.20	0	1,473	0.00%
2021/01/19	0.5	20.90	0	0.00	20.95	0.5	1,429	0.04%
2021/01/05	1	21.95	0	0.00	21.90	1	1,419	0.07%
2020/12/29	1	22.25	0	0.00	22.55	1	1,327	0.08%
2020/12/28	0	0.00	1	22.25	22.50	-1	1,290	-0.08%
2020/12/24	3	21.97	0	0.00	21.95	3	1,196	0.25%
2020/12/22	0	0.00	4	22.15	21.50	-4	1,096	-0.36%
2020/12/15	0	0.00	5	20.70	20.70	-5	970	-0.52%
2020/12/01	0	0.00	2	21.50	21.65	-2	933	-0.21%
2020/11/30	2.2	21.45	0	0.00	21.40	2.2	913	0.24%
2020/11/27	0	21.35	0	0.00	21.15	0	895	0.00%
2020/11/26	0	0.00	5	21.30	21.35	-5	883	-0.57%
2020/11/16	0	0.00	3	20.70	20.70	-3	865	-0.35%
2020/11/03	5	20.35	0	0.00	20.30	5	900	0.56%
2020/11/02	0	0.00	1	20.25	20.20	-1	903	-0.11%
2020/09/14	0	0.00	4	20.10	20.10	-4	1,498	-0.27%
2020/09/10	1	20.35	0	0.00	20.30	1	1,496	0.07%
2020/08/20	1	20.25	0	0.00	20.30	1	1,622	0.06%
2020/08/19	2	21.10	0	0.00	21.00	2	1,598	0.13%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/07/31	3	20.23	0	0.00	20.10	3	1,781	0.17%
2020/07/27	3	19.75	0	0.00	19.70	3	1,831	0.16%
2020/07/24	1	20.35	0	0.00	20.20	1	1,831	0.05%
2020/07/22	2	20.98	0	0.00	20.90	2	1,796	0.11%
2020/06/29	0	0.00	1	22.90	22.95	-1	2,012	-0.05%
2020/06/23	3	23.07	0	0.00	22.75	3	2,012	0.15%
2020/06/12	0	0.00	1	21.45	21.75	-1	2,095	-0.05%
2020/06/11	4	22.33	0	0.00	22.10	4	2,113	0.19%
2020/06/04	0	0.00	1	22.75	22.85	-1	2,201	-0.05%
2020/06/02	1	22.45	0	0.00	22.35	1	2,199	0.05%
2020/05/29	0	0.00	6	22.30	22.25	-6	2,204	-0.27%
2020/05/28	2	22.20	1	22.30	22.15	1	2,220	0.05%
2020/05/27	2	22.18	0	0.00	22.10	2	2,217	0.09%
2020/05/25	0	0.00	1	22.00	22.00	-1	2,237	-0.04%
2020/05/20	1	22.20	0	0.00	22.15	1	2,277	0.04%
2020/05/15	1	22.15	22	22.02	22.00	-21	2,317	-0.91%
2020/05/13	0	0.00	11	22.55	22.60	-11	2,343	-0.47%
2020/04/30	31	21.68	1	21.75	21.85	30	2,219	1.35%
2020/04/27	0	0.00	5	20.95	20.95	-5	2,351	-0.21%
2020/04/21	1	21.10	0	0.00	20.50	1	2,310	0.04%
2020/04/20	1	20.85	1	21.40	21.60	0	2,259	0.00%
2020/04/17	3	20.87	0	0.00	20.65	3	2,218	0.14%
2020/04/15	0	0.00	2	20.88	20.50	-2	2,182	-0.09%
2020/04/14	1	20.25	0	0.00	20.40	1	2,156	0.05%
2020/04/09	2	20.15	0	0.00	20.00	2	2,134	0.09%
2020/04/07	5	19.90	0	0.00	20.05	5	2,103	0.24%
2020/04/06	0	0.00	5	19.65	19.90	-5	2,071	-0.24%
2020/04/01	5	20.15	10	20.10	20.00	-5	2,038	-0.25%
2020/03/31	2	18.95	3	19.95	19.95	-1	1,917	-0.05%
2020/03/30	2	17.85	21	18.16	18.15	-19	1,857	-1.02%
2020/03/27	2	18.00	0	0.00	18.05	2	1,866	0.11%
2020/03/26	0	0.00	33	18.15	17.95	-33	1,856	-1.78%
2020/03/25	2	18.05	0	0.00	18.05	2	1,844	0.11%
2020/03/23	2	17.55	1	17.35	17.40	1	1,814	0.06%
2020/03/20	1	17.25	1	16.95	17.00	0	1,805	0.00%
2020/03/19	0	0.00	1	16.05	15.80	-1	1,758	-0.06%
2020/03/17	1	17.00	0	0.00	17.15	1	1,675	0.06%
2020/03/16	0	0.00	1	18.05	17.90	-1	1,665	-0.06%
2020/03/13	50	17.80	2	17.95	18.60	48	1,647	2.91%
2020/03/12	10	19.35	5	19.38	19.40	5	1,585	0.32%
2020/03/11	1	20.50	0	0.00	20.30	1	1,542	0.06%
2020/03/10	3	20.45	1	20.15	20.35	2	1,545	0.13%
2020/02/20	5	22.62	0	0.00	22.70	5	1,407	0.36%
2020/02/13	0	0.00	2	21.85	21.85	-2	1,396	-0.14%
2020/02/11	2	21.80	0	0.00	21.70	2	1,386	0.14%
2020/02/10	2	21.40	0	0.00	21.65	2	1,402	0.14%
2020/02/05	2	21.55	0	0.00	21.30	2	1,387	0.14%
2020/02/04	3	20.80	0	0.00	21.10	3	1,370	0.22%
2020/01/31	1	21.95	0	0.00	21.95	1	1,296	0.08%
2020/01/08	1	24.50	0	0.00	24.25	1	1,318	0.08%
2020/01/07	2	24.55	0	0.00	24.60	2	1,311	0.15%
2019/12/30	0	0.00	4	25.35	25.30	-4	1,341	-0.30%
2019/12/25	0	0.00	5	25.33	25.40	-5	1,365	-0.37%
2019/12/09	2	24.55	0	0.00	24.40	2	1,489	0.13%
2019/12/04	1	24.40	0	0.00	24.45	1	1,587	0.06%
2019/11/25	2	25.00	0	0.00	25.05	2	1,639	0.12%
2019/11/20	0	0.00	2	25.50	25.40	-2	1,678	-0.12%
2019/11/14	2	24.35	0	0.00	24.45	2	1,679	0.12%
2019/11/13	2	25.20	0	0.00	25.30	2	1,660	0.12%
2019/11/07	2	25.65	0	0.00	25.60	2	1,888	0.11%
2019/11/05	0	0.00	57	26.05	26.05	-57	1,895	-3.01%
2019/11/04	8	26.60	0	0.00	26.40	8	1,934	0.41%
2019/11/01	49	26.24	0	0.00	26.45	49	1,963	2.50%
2019/10/30	0	0.00	1	26.15	26.15	-1	2,020	-0.05%
2019/10/29	1	25.70	0	0.00	25.70	1	2,043	0.05%
2019/10/18	0	0.00	2	26.30	26.10	-2	2,551	-0.08%
2019/10/17	2	25.35	1	25.70	26.40	1	2,557	0.04%
2019/10/15	0	0.00	1	25.10	25.05	-1	2,607	-0.04%
2019/10/03	3	25.05	0	0.00	25.15	3	3,028	0.10%
2019/10/02	1	25.05	1	25.05	25.10	0	3,110	0.00%
2019/09/18	3	26.62	0	0.00	26.55	3	3,943	0.08%
2019/09/16	3	26.62	0	0.00	26.75	3	4,141	0.07%
2019/09/11	1	26.55	1	26.75	26.35	0	4,206	0.00%
2019/09/09	0	0.00	1	26.85	26.15	-1	4,325	-0.02%
2019/09/06	1	27.05	0	0.00	27.10	1	4,433	0.02%
2019/08/28	0	0.00	3	26.25	26.30	-3	4,674	-0.06%
2019/08/21	1	27.05	1	26.95	26.80	0	4,814	0.00%
2019/07/29	0	0.00	10	30.63	30.65	-10	4,993	-0.20%
2019/07/26	3	30.95	1	30.80	30.95	2	5,039	0.04%
2019/07/23	1	30.65	5	31.20	30.55	-4	5,006	-0.08%
2019/07/16	0	0.00	5	33.00	32.80	-5	5,382	-0.09%
2019/07/11	15	33.25	1	33.40	33.45	14	5,284	0.26%
2019/07/10	1	34.15	4	34.00	34.15	-3	5,194	-0.06%
2019/07/01	5	32.90	0	0.00	32.90	5	4,758	0.11%
2019/06/28	5	32.50	5	32.80	32.80	0	4,697	0.00%
2019/06/26	0	0.00	10	35.95	35.90	-10	4,377	-0.23%
2019/06/17	3	31.47	2	32.18	31.90	1	3,907	0.03%
2019/06/14	1	30.80	0	0.00	30.80	1	3,789	0.03%
2019/06/12	0	0.00	3	30.70	30.65	-3	3,551	-0.08%
2019/06/10	3	30.10	0	0.00	30.30	3	3,569	0.08%
2019/06/05	0	0.00	2	29.05	29.10	-2	3,461	-0.06%
2019/06/04	0	0.00	2	28.85	28.75	-2	3,439	-0.06%
2019/06/03	0	0.00	2	29.15	29.05	-2	3,417	-0.06%
2019/05/08	0	0.00	2	27.80	27.90	-2	2,736	-0.07%
2019/05/03	2	27.60	0	0.00	27.90	2	2,478	0.08%
2019/05/02	1	26.65	0	0.00	27.00	1	2,359	0.04%
2019/04/29	0	0.00	1	27.75	27.45	-1	2,217	-0.05%
2019/04/26	0	0.00	3	27.65	27.30	-3	2,117	-0.14%
2019/04/25	4	27.43	3	26.90	27.30	1	1,984	0.05%
2019/04/16	3	23.58	0	0.00	23.50	3	1,298	0.23%
2018/12/04	0	0.00	4	22.65	22.95	-4	692	-0.58%
2018/11/21	1	21.00	0	0.00	20.80	1	680	0.15%
2018/10/11	1	19.95	0	0.00	19.60	1	836	0.12%
2018/08/15	1	22.60	2	23.10	22.80	-1	1,215	-0.08%
2018/08/14	2	23.55	0	0.00	23.10	2	1,213	0.16%
2018/08/06	0	0.00	2	24.20	24.20	-2	1,278	-0.16%
2018/08/03	1	24.20	0	0.00	23.95	1	1,289	0.08%
2018/07/31	2	23.93	0	0.00	23.90	2	1,278	0.16%
2018/07/03	0	0.00	3	24.33	24.20	-3	1,610	-0.19%
2018/06/28	0	0.00	2	24.05	23.90	-2	1,572	-0.13%
2018/06/22	0	0.00	2	23.58	23.50	-2	1,616	-0.12%
2018/06/20	0	0.00	3	23.60	23.55	-3	1,654	-0.18%
2018/06/12	1	24.45	0	0.00	24.00	1	1,648	0.06%
2018/06/04	0	0.00	5	24.00	23.95	-5	1,546	-0.32%
2018/05/29	0	0.00	6	24.00	23.90	-6	1,532	-0.39%
2018/05/22	0	0.00	3	24.00	23.50	-3	1,484	-0.20%
2018/05/11	0	0.00	1	22.55	22.55	-1	1,579	-0.06%
2018/05/08	3	23.00	0	0.00	22.80	3	1,589	0.19%
2018/04/24	3	24.00	0	0.00	23.75	3	2,030	0.15%
2018/04/23	0	24.45	0	0.00	24.40	0	2,031	0.00%
2018/04/17	10	23.50	0	0.00	23.60	10	2,069	0.48%
2018/04/09	0	0.00	4	24.50	24.25	-4	2,123	-0.19%
2018/03/26	0	0.00	2	23.60	23.75	-2	2,165	-0.09%
2018/03/22	0	0.00	1	22.85	22.85	-1	2,182	-0.05%
2018/03/14	1	23.20	0	0.00	23.30	1	2,134	0.05%
2018/03/13	1	23.20	0	0.00	23.15	1	2,142	0.05%
2018/03/08	2	23.60	0	0.00	23.45	2	2,147	0.09%
2018/02/27	1	22.60	0	0.00	22.45	1	2,150	0.05%
2018/02/26	0	0.00	1	22.75	22.70	-1	2,142	-0.05%
2018/02/08	0	0.00	1	21.70	21.65	-1	2,103	-0.05%
2018/02/05	2	23.23	0	0.00	23.20	2	1,967	0.10%
2018/01/30	4	23.85	0	0.00	23.60	4	1,950	0.21%
2018/01/25	2	24.10	1	24.05	23.95	1	1,919	0.05%
2018/01/24	1	24.15	3	24.15	24.00	-2	1,879	-0.11%
2018/01/23	2	23.73	0	0.00	24.80	2	1,853	0.11%
2018/01/22	0	0.00	21	23.86	24.65	-21	1,770	-1.19%
2018/01/15	1	22.80	0	0.00	22.30	1	1,773	0.06%
2018/01/10	1	22.60	0	0.00	22.75	1	1,772	0.06%
2018/01/09	0	0.00	1	22.45	22.80	-1	1,705	-0.06%