大同 (2371)-元大-南勢角券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
46.80
漲跌
▼0.30
漲幅
-0.64%
成交量
8,443張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	47.34	4	47.38	47.10	1	13,893	0.01%
2024/12/06	0.1	47.45	0	0.00	47.00	0.1	14,209	0.00%
2024/12/05	1.5	47.93	5	48.35	47.30	-3.5	14,233	-0.02%
2024/12/04	1.1	48.12	0	0.00	47.55	1.1	14,109	0.01%
2024/12/03	5	47.60	0	0.00	47.85	5	14,332	0.03%
2024/12/02	0.1	47.40	0	0.00	47.35	0.1	14,466	0.00%
2024/11/29	2	46.18	2	46.78	47.35	0	14,493	0.00%
2024/11/28	6	46.09	9	46.72	46.50	-3	14,451	-0.02%
2024/11/27	5	48.04	10	48.82	48.35	-5	14,113	-0.04%
2024/11/26	10	47.94	8	48.50	47.80	2	13,633	0.01%
2024/11/25	36.2	50.59	16	50.91	49.40	20.2	13,249	0.15%
2024/11/22	14	50.39	52	51.77	52.40	-38	12,365	-0.31%
2024/11/21	3	48.18	7	48.66	48.40	-4	11,086	-0.04%
2024/11/20	0	0.00	3	48.28	47.60	-3	10,876	-0.03%
2024/11/19	32	47.71	32	47.94	48.00	0	10,979	0.00%
2024/11/18	5	46.96	17	47.22	46.95	-12	11,010	-0.11%
2024/11/15	0	0.00	11.4	47.80	47.80	-11.4	11,209	-0.10%
2024/11/12	4.1	45.08	3	45.00	45.00	1.1	11,475	0.01%
2024/11/11	3	46.00	2	46.35	46.30	1	11,684	0.01%
2024/11/08	3	47.10	5	47.27	46.45	-2	11,794	-0.02%
2024/11/07	1	47.00	2	46.80	47.20	-1	12,002	-0.01%
2024/11/06	13	47.22	13	46.84	46.70	0	12,122	0.00%
2024/11/04	2	45.00	5	46.03	46.85	-3	12,748	-0.02%
2024/11/01	0	0.00	2	43.95	44.95	-2	12,922	-0.02%
2024/10/29	13	44.88	11	44.55	44.45	2	13,211	0.02%
2024/10/28	1	44.50	5	45.31	45.25	-4	13,238	-0.03%
2024/10/25	6	44.38	0	0.00	44.35	6	13,388	0.04%
2024/10/24	3	44.45	1	44.20	44.15	2	13,592	0.01%
2024/10/23	10.1	45.11	8	45.01	45.00	2	13,697	0.01%
2024/10/21	6	45.53	1	45.30	45.25	5	14,479	0.03%
2024/10/18	1	45.40	0	0.00	45.40	1	14,777	0.01%
2024/10/17	0	0.00	1	46.15	46.15	-1	14,947	-0.01%
2024/10/16	7.2	45.08	1.5	45.07	45.00	5.7	15,277	0.04%
2024/10/15	5	45.85	0	0.00	45.80	5	15,309	0.03%
2024/10/14	1	46.25	0	0.00	46.10	1	15,399	0.01%
2024/10/11	2	46.58	0	0.00	46.55	2	15,604	0.01%
2024/10/09	5	46.36	2	46.50	46.10	3	15,933	0.02%
2024/10/08	2.5	47.29	0	0.00	47.25	2.5	16,105	0.02%
2024/10/07	2	48.40	9	47.75	48.50	-7	16,298	-0.04%
2024/09/30	1.1	49.12	2.3	49.47	49.15	-1.2	16,810	-0.01%
2024/09/27	3	50.58	7	50.33	49.85	-4	16,833	-0.02%
2024/09/26	8.1	49.89	13.1	50.24	50.00	-5	16,671	-0.03%
2024/09/25	0	0.00	0.1	48.40	48.35	-0.1	16,476	0.00%
2024/09/24	0	0.00	1	48.00	48.35	-1	16,584	-0.01%
2024/09/23	2	48.38	2.1	48.52	48.40	-0.1	16,760	0.00%
2024/09/19	0	0.00	3	47.98	48.30	-3	17,308	-0.02%
2024/09/18	2	48.10	5	48.59	47.80	-3	17,447	-0.02%
2024/09/16	2	48.50	2	48.35	48.45	0	17,684	0.00%
2024/09/13	9	47.75	9.1	48.01	47.60	-0.1	18,149	0.00%
2024/09/12	6	46.62	10.1	47.12	46.50	-4.1	18,840	-0.02%
2024/09/11	3	44.87	17.5	45.44	45.80	-14.5	19,794	-0.07%
2024/09/10	4	42.33	1	42.30	43.70	3	22,500	0.01%
2024/09/09	5.1	41.27	7	43.24	43.35	-1.9	24,814	-0.01%
2024/09/06	0	0.00	1	42.10	41.90	-1	25,134	0.00%
2024/09/05	5	42.53	4	43.14	42.10	1	25,244	0.00%
2024/09/04	5.1	43.74	3.2	44.15	43.45	1.9	25,549	0.01%
2024/09/03	4	46.10	0	0.00	45.80	4	25,836	0.02%
2024/09/02	2	45.80	8	45.85	45.20	-6	25,789	-0.02%
2024/08/30	0.1	45.60	0.5	45.55	45.80	-0.5	25,845	0.00%
2024/08/29	5	45.50	2	45.48	45.45	3	25,984	0.01%
2024/08/27	0	0.00	1	45.85	46.10	-1	26,173	0.00%
2024/08/26	1	45.95	2	46.10	45.85	-1	26,419	0.00%
2024/08/23	0	0.00	0.1	45.60	46.05	-0.1	26,491	0.00%
2024/08/22	0	0.00	4	45.74	45.65	-4	26,514	-0.02%
2024/08/21	7	46.37	5	45.71	45.60	2	26,964	0.01%
2024/08/20	0	0.00	2.1	45.96	45.85	-2.1	27,447	-0.01%
2024/08/19	0	0.00	1.3	45.47	45.35	-1.3	28,128	0.00%
2024/08/16	4.1	45.29	2	45.30	45.25	2.1	28,131	0.01%
2024/08/15	7	45.60	0	0.00	45.25	7	28,330	0.02%
2024/08/14	16.2	46.05	1	46.05	46.35	15.2	28,454	0.05%
2024/08/13	1	45.81	3	46.05	46.30	-2	28,432	-0.01%
2024/08/12	11.1	47.63	7	47.36	47.65	4.1	28,664	0.01%
2024/08/09	4	47.18	4	47.59	46.80	0	29,119	0.00%
2024/08/08	0	0.00	36	46.21	45.85	-36	29,815	-0.12%
2024/08/07	27.3	46.20	28.1	46.70	47.30	-0.8	31,118	0.00%
2024/08/06	5	43.63	9.3	42.85	43.45	-4.3	31,592	-0.01%
2024/08/05	3.1	44.93	5	44.16	44.00	-2	32,385	-0.01%
2024/08/02	8.2	49.76	22.8	49.36	48.85	-14.6	33,770	-0.04%
2024/08/01	1.2	50.18	1.3	50.72	50.80	-0.2	34,314	0.00%
2024/07/31	4	50.25	0	0.00	50.00	4	34,892	0.01%
2024/07/29	4.3	50.76	4	50.25	50.00	0.3	37,526	0.00%
2024/07/26	3.1	51.53	11	51.05	51.60	-7.9	38,278	-0.02%
2024/07/23	0.1	51.87	5.1	52.20	52.40	-5	39,299	-0.01%
2024/07/22	14	51.04	17.1	51.60	50.40	-3.1	41,384	-0.01%
2024/07/19	7.2	54.27	1.1	53.80	53.30	6.1	42,796	0.01%
2024/07/18	5	54.60	5	55.10	55.10	0	45,811	0.00%
2024/07/17	12	55.62	3	56.97	55.20	9	48,756	0.02%
2024/07/16	18	56.13	0	0.00	55.80	18	54,156	0.03%
2024/07/12	3	56.96	2	56.60	56.00	1	66,709	0.00%
2024/07/11	5	57.26	3	57.60	56.50	2	71,128	0.00%
2024/07/10	5.6	57.04	6	57.23	57.00	-0.4	73,155	0.00%
2024/07/09	4	56.03	3	56.70	56.90	1	77,327	0.00%
2024/07/08	2	56.20	2	56.10	55.80	0	80,694	0.00%
2024/07/05	1	57.70	6	57.72	57.40	-5	81,811	-0.01%
2024/07/04	5	57.40	10	57.48	57.50	-5	82,160	-0.01%
2024/07/03	1	56.30	1	55.90	55.90	0	82,978	0.00%
2024/07/02	5.1	56.24	0.5	56.50	55.70	4.6	83,645	0.01%
2024/07/01	6.2	56.82	2	56.80	56.40	4.2	83,876	0.01%
2024/06/28	1.5	57.26	3	57.40	57.00	-1.5	84,812	0.00%
2024/06/27	3	57.56	5	57.68	57.10	-2	85,438	0.00%
2024/06/26	9.5	58.04	3	57.70	57.70	6.5	86,240	0.01%
2024/06/25	12	56.98	12	58.53	58.90	0	88,025	0.00%
2024/06/24	8.1	57.28	0	0.00	57.10	8.1	89,856	0.01%
2024/06/21	5.1	58.20	5	58.06	57.90	0.1	92,872	0.00%
2024/06/20	14	58.84	7	58.86	58.60	7	93,301	0.01%
2024/06/19	38.1	58.79	35	58.25	57.90	3.1	93,020	0.00%
2024/06/18	38.5	60.44	31.1	60.09	60.10	7.4	92,347	0.01%
2024/06/17	54	60.01	59.1	60.29	60.30	-5.1	91,143	-0.01%
2024/06/14	53.6	57.59	41.2	58.02	57.60	12.3	88,333	0.01%
2024/06/13	21	54.04	6	55.13	55.70	15	85,884	0.02%
2024/06/12	4	54.55	3	54.00	54.00	1	85,712	0.00%
2024/06/11	5.1	55.18	5	55.16	54.80	0.1	85,653	0.00%
2024/06/07	20	55.22	5	55.56	56.00	15	85,656	0.02%
2024/06/06	0.1	54.03	0	0.00	53.60	0.1	85,683	0.00%
2024/06/05	2	54.00	0	0.00	54.10	2	85,997	0.00%
2024/06/04	1	55.08	2	54.70	54.40	-1	86,422	0.00%
2024/06/03	2	54.60	4	54.90	54.90	-2	86,617	0.00%
2024/05/31	2	54.40	8	54.79	54.20	-6	87,292	-0.01%
2024/05/30	9.1	54.35	0	0.00	54.30	9.1	87,589	0.01%
2024/05/29	2	55.70	10	55.90	55.30	-8	88,352	-0.01%
2024/05/28	5	56.34	0	0.00	56.20	5	89,389	0.01%
2024/05/27	5.1	55.96	3	56.13	56.80	2.1	90,439	0.00%
2024/05/24	24.4	54.76	12	55.74	55.40	12.4	90,558	0.01%
2024/05/23	15.5	56.33	7	55.64	55.40	8.5	90,651	0.01%
2024/05/22	11.2	58.16	2	58.10	58.00	9.2	90,576	0.01%
2024/05/21	7.2	58.73	1	58.70	58.90	6.2	91,475	0.01%
2024/05/20	4.1	60.20	5	60.50	59.70	-1	91,288	0.00%
2024/05/17	1.1	59.32	2	59.70	60.10	-0.9	91,264	0.00%
2024/05/16	7.1	59.91	3	60.10	59.30	4.1	91,331	0.00%
2024/05/15	21.2	60.28	9	60.39	59.80	12.2	91,268	0.01%
2024/05/14	13.1	60.38	5.1	60.35	60.00	8	90,961	0.01%
2024/05/13	17.2	60.96	10	60.52	61.70	7.2	90,216	0.01%
2024/05/10	5	64.62	12	63.82	64.10	-7	88,919	-0.01%
2024/05/09	14	66.74	10	66.01	65.00	4	88,404	0.00%
2024/05/08	122	65.93	108	66.05	66.80	14	87,233	0.02%	大買/大賣/
2024/05/07	4	64.08	4	63.58	64.20	0	85,613	0.00%
2024/05/06	6	63.60	2	63.05	62.70	4	84,907	0.00%
2024/05/03	16	64.56	28	64.57	63.80	-12	84,286	-0.01%
2024/05/02	221	67.59	208	66.90	65.60	13	82,991	0.02%	大買/大賣/
2024/04/30	9.1	65.63	11.1	65.63	65.40	-2	81,769	0.00%
2024/04/29	14	67.48	10	67.17	66.10	4	81,429	0.00%
2024/04/26	88	68.90	103	67.71	67.50	-15	80,497	-0.02%	大賣/
2024/04/25	119	68.24	124.7	68.32	69.00	-5.7	78,243	-0.01%	大買/大賣/
2024/04/24	74	67.73	83	68.14	68.40	-9	76,509	-0.01%
2024/04/23	96	65.02	68	63.97	64.10	28	73,696	0.04%
2024/04/22	142.3	68.51	144	68.49	65.40	-1.7	70,731	0.00%	大買/大賣/
2024/04/19	274.1	67.02	278	67.89	69.10	-3.9	65,278	-0.01%	大買/大賣/
2024/04/18	462	65.89	431	65.24	64.40	31	57,904	0.05%	大買/大賣/
2024/04/17	295	62.08	315	62.76	64.30	-20	53,106	-0.04%	大買/大賣/
2024/04/16	93.1	59.32	78	59.42	58.50	15.1	49,311	0.03%
2024/04/15	492.1	61.05	486	61.60	61.40	6.1	47,576	0.01%	大買/大賣/
2024/04/12	359	57.60	336	59.71	60.50	23	43,297	0.05%	大買/大賣/
2024/04/11	7	56.50	6	57.10	56.10	1	39,668	0.00%
2024/04/10	216	56.37	208	55.84	55.60	8	38,329	0.02%	大買/大賣/
2024/04/09	18.1	55.42	17	55.32	56.50	1.1	37,828	0.00%
2024/04/08	13	56.20	3	55.83	55.50	10	36,676	0.03%
2024/04/03	3	56.70	0	56.00	55.80	3	35,957	0.01%
2024/04/02	146	57.18	141.1	57.07	56.90	4.9	35,641	0.01%	大買/大賣/
2024/04/01	6.2	56.04	22	56.10	56.30	-15.9	34,583	-0.05%
2024/03/29	202.1	57.76	193	57.28	56.50	9.1	33,852	0.03%	大買/大賣/
2024/03/28	84	57.71	80.3	58.53	57.70	3.7	32,860	0.01%
2024/03/27	347.4	57.41	344	56.90	55.00	3.4	30,836	0.01%	大買/大賣/
2024/03/26	45	55.53	36	55.91	57.30	9	28,680	0.03%
2024/03/25	6	50.08	20.1	51.22	52.10	-14.1	25,924	-0.05%
2024/03/22	3.1	48.57	1	48.75	49.10	2.1	25,168	0.01%
2024/03/21	0	0.00	24	49.15	49.25	-24	24,898	-0.10%
2024/03/20	12	47.88	1.3	47.97	47.15	10.7	24,771	0.04%
2024/03/19	20.3	48.00	1	48.35	47.65	19.3	24,685	0.08%
2024/03/15	1.4	48.06	0	0.00	47.10	1.4	24,833	0.01%
2024/03/14	7	48.92	0	0.00	48.35	7	24,911	0.03%
2024/03/13	11	49.15	2	49.95	48.65	9	25,374	0.04%
2024/03/12	2	50.35	0	0.00	49.40	2	25,446	0.01%
2024/03/08	3.7	51.54	2	50.70	50.00	1.7	25,079	0.01%
2024/03/07	0	0.00	2	52.35	52.50	-2	24,578	-0.01%
2024/03/06	14	54.05	6	53.63	53.00	8	24,338	0.03%
2024/03/05	3	53.40	0	0.00	52.20	3	23,679	0.01%
2024/03/04	24	53.15	19	53.84	53.00	5	23,361	0.02%
2024/03/01	1	51.70	2	51.95	53.40	-1	22,505	0.00%
2024/02/29	4	49.15	9	51.38	51.90	-5	21,476	-0.02%
2024/02/27	13	47.88	15	48.21	48.40	-2	20,553	-0.01%
2024/02/26	19	47.48	5	47.84	48.15	14	20,060	0.07%
2024/02/23	4	46.79	3	47.05	46.75	1	19,334	0.01%
2024/02/22	1	45.55	0	0.00	45.40	1	18,630	0.01%
2024/02/21	1	44.35	3	44.78	44.40	-2	17,449	-0.01%
2024/02/20	5	44.21	2	44.20	44.00	3	17,456	0.02%
2024/02/19	0	0.00	0.1	45.05	45.35	-0.1	17,640	0.00%
2024/02/16	1.1	45.48	0	0.00	44.10	1.1	17,583	0.01%
2024/02/01	0	0.00	3	44.77	45.15	-3	16,541	-0.02%
2024/01/30	0	43.70	0	0.00	43.55	0	16,196	0.00%
2024/01/26	1	43.15	0	0.00	43.25	1	16,132	0.01%
2024/01/25	0	0.00	5	43.60	43.55	-5	16,102	-0.03%
2024/01/24	1	42.75	3	43.87	44.00	-2	16,027	-0.01%
2024/01/23	3	43.03	11	43.27	43.30	-8	15,843	-0.05%
2024/01/22	0	0.00	1	42.00	41.90	-1	15,250	-0.01%
2024/01/19	0	0.00	1	40.30	40.40	-1	15,055	-0.01%
2024/01/18	2	38.50	8	39.16	39.20	-6	15,014	-0.04%
2024/01/17	5	38.90	0	0.00	38.90	5	14,868	0.03%
2024/01/16	17	42.52	6	42.42	42.15	11	14,429	0.08%
2024/01/15	2	43.73	0	0.00	43.35	2	14,307	0.01%
2024/01/12	3	43.73	0	0.00	43.00	3	14,205	0.02%
2024/01/11	5	44.46	4	44.19	44.55	1	13,967	0.01%
2024/01/10	10	44.93	6	45.53	43.85	4	13,784	0.03%
2024/01/09	5	44.53	36	44.60	45.20	-31	13,044	-0.24%
2024/01/08	0	0.00	11	43.07	43.00	-11	12,562	-0.09%
2024/01/03	2	42.20	3	42.72	42.25	-1	12,384	-0.01%
2024/01/02	0	0.00	2	42.98	42.25	-2	12,332	-0.02%
2023/12/28	1	42.60	2	42.63	42.50	-1	12,470	-0.01%
2023/12/25	0	0.00	7	42.44	42.15	-7	12,479	-0.06%
2023/12/21	13	42.51	0	0.00	42.05	13	12,706	0.10%
2023/12/20	1	43.35	21	42.55	43.50	-20	12,549	-0.16%
2023/12/19	3	41.15	5	41.20	41.10	-2	12,119	-0.02%
2023/12/15	5	41.44	2	42.03	41.15	3	12,140	0.02%
2023/12/14	2	42.78	2	42.50	42.20	0	12,057	0.00%
2023/12/13	8	43.13	0	0.00	42.35	8	12,046	0.07%
2023/12/12	19	44.11	3	44.25	44.00	16	12,480	0.13%
2023/12/11	11	44.13	10	44.05	44.10	1	12,984	0.01%
2023/12/08	63	43.30	61	43.10	43.10	2	12,876	0.02%
2023/12/07	1	41.85	1	42.15	42.00	0	12,339	0.00%
2023/12/06	8	40.94	10	40.25	40.20	-2	11,933	-0.02%
2023/12/05	2	42.33	0	41.10	41.65	2	11,799	0.02%
2023/12/04	0	0.00	2.1	40.72	40.55	-2.1	11,563	-0.02%
2023/11/30	0	40.70	0	0.00	40.35	0	12,005	0.00%
2023/11/29	0	40.90	0	0.00	40.85	0	12,862	0.00%
2023/11/28	1	40.50	0	0.00	40.50	1	12,710	0.01%
2023/11/24	11	40.55	4	40.06	40.10	7	12,470	0.06%
2023/11/23	0	0.00	1	38.95	38.80	-1	12,257	-0.01%
2023/11/20	0	0.00	2.2	38.57	38.45	-2.2	12,360	-0.02%
2023/11/17	1	38.85	0	0.00	38.30	1	12,353	0.01%
2023/11/16	6	38.52	25	38.74	38.80	-19	12,346	-0.15%
2023/11/15	11.2	37.03	2	37.28	36.90	9.2	11,939	0.08%
2023/11/10	3	36.32	0	0.00	35.95	3	12,183	0.02%
2023/11/09	1	36.70	1	36.90	36.60	0	12,331	0.00%
2023/11/08	2	36.53	5	36.96	36.80	-3	12,513	-0.02%
2023/11/02	1	36.20	0	0.00	36.30	1	13,822	0.01%
2023/10/31	1	36.00	0	0.00	35.80	1	13,983	0.01%
2023/10/27	1	37.00	0	0.00	37.15	1	14,306	0.01%
2023/10/25	0	39.00	0	0.00	38.65	0	14,980	0.00%
2023/10/23	0	38.95	0.5	38.70	38.50	-0.5	15,823	0.00%
2023/10/19	0	0.00	5	39.52	39.20	-5	16,190	-0.03%
2023/10/18	2	40.53	100	39.81	40.10	-98	16,362	-0.60%
2023/10/17	0	0.00	10	40.99	41.00	-10	16,531	-0.06%
2023/10/16	7	42.46	6	41.95	41.70	1	17,123	0.01%
2023/10/13	1	43.40	0	0.00	43.20	1	17,958	0.01%
2023/10/12	0	0.00	1	44.00	44.10	-1	19,531	-0.01%
2023/10/11	0	0.00	1	43.70	43.70	-1	20,848	0.00%
2023/10/06	2	43.90	0	0.00	43.65	2	21,305	0.01%
2023/10/05	0	0.00	5	44.63	44.45	-5	21,861	-0.02%
2023/10/04	4	42.94	6	43.20	43.15	-2	22,495	-0.01%
2023/10/03	2	43.35	2	43.63	43.35	0	22,895	0.00%
2023/10/02	3	44.22	3	44.10	44.10	0	23,583	0.00%
2023/09/28	0	0.00	1	44.45	44.40	-1	24,060	0.00%
2023/09/27	1	44.00	2	43.93	44.05	-1	24,546	0.00%
2023/09/26	3	44.45	3	44.05	44.05	0	25,045	0.00%
2023/09/25	2	44.80	0	0.00	44.40	2	25,420	0.01%
2023/09/22	6	44.18	4	44.31	44.65	2	26,219	0.01%
2023/09/21	4	44.04	4	43.85	43.85	0	26,819	0.00%
2023/09/20	1	45.25	0	0.00	44.35	1	27,851	0.00%
2023/09/19	5	45.50	7.5	45.97	45.35	-2.5	28,965	-0.01%
2023/09/18	1	44.35	3	44.95	44.80	-2	30,060	-0.01%
2023/09/15	2	44.23	1	43.45	44.75	1	31,694	0.00%
2023/09/14	10	45.54	2	45.05	44.50	8	32,984	0.02%
2023/09/13	26	48.16	11	49.11	48.55	15	32,957	0.05%
2023/09/12	12	48.07	2	48.25	48.20	10	35,268	0.03%
2023/09/11	8	48.25	5	48.20	48.20	3	36,414	0.01%
2023/09/08	7	48.72	5	48.91	48.75	2	36,555	0.01%
2023/09/07	7	48.00	5	48.39	48.60	2	36,697	0.01%
2023/09/06	6	47.68	3.1	48.11	48.45	2.9	36,960	0.01%
2023/09/05	3	45.83	8	46.21	47.80	-5	37,121	-0.01%
2023/09/04	9	47.13	17	45.94	46.35	-8	37,065	-0.02%
2023/09/01	2	50.50	4	51.00	50.80	-2	36,376	-0.01%
2023/08/31	3	50.97	0	0.00	50.60	3	36,784	0.01%
2023/08/30	9	50.78	11	50.95	51.30	-2	37,188	-0.01%
2023/08/29	1	50.90	1	51.20	51.30	0	37,936	0.00%
2023/08/25	3	50.80	5	51.12	51.20	-2	40,146	0.00%
2023/08/23	0	0.00	1	50.30	50.10	-1	42,583	0.00%
2023/08/22	0	0.00	1	49.65	49.50	-1	43,485	0.00%
2023/08/21	0	0.00	2	50.40	50.40	-2	44,155	0.00%
2023/08/18	36	51.50	0.1	51.40	50.60	35.9	44,402	0.08%
2023/08/17	1	51.70	1	51.80	52.20	0	44,375	0.00%
2023/08/16	2	51.10	2	51.25	51.10	0	44,369	0.00%
2023/08/15	1	50.80	1	51.60	51.50	0	44,880	0.00%
2023/08/14	1	51.50	0	0.00	50.70	1	45,647	0.00%
2023/08/11	1	51.40	2	50.70	51.70	-1	45,956	0.00%
2023/08/10	1	49.65	0	0.00	49.70	1	46,275	0.00%
2023/08/09	5	52.14	3	52.27	51.60	2	47,828	0.00%
2023/08/08	2	52.00	2	52.35	52.00	0	48,881	0.00%
2023/08/07	0	0.00	4	50.13	50.30	-4	48,685	-0.01%
2023/07/31	4	49.79	7	50.15	49.50	-3	48,511	-0.01%
2023/07/28	5	48.83	2	49.25	48.55	3	48,043	0.01%
2023/07/27	8	49.83	5	49.86	49.35	3	47,803	0.01%
2023/07/26	54	50.42	0	0.00	50.30	54	47,496	0.11%
2023/07/24	1	50.90	2	51.25	51.00	-1	46,661	0.00%
2023/07/21	2	52.85	1	52.80	52.80	1	46,230	0.00%
2023/07/20	0	0.00	1	52.60	52.60	-1	46,001	0.00%
2023/07/19	3	51.60	5	51.74	51.30	-2	45,630	0.00%
2023/07/18	50	50.80	1	50.70	51.00	49	44,970	0.11%
2023/07/17	17	49.24	48.4	49.61	49.10	-31.4	43,990	-0.07%
2023/07/14	186	55.16	178	56.21	54.30	8	42,403	0.02%	大買/大賣/
2023/07/13	3	54.77	1	54.20	54.20	2	41,091	0.00%
2023/07/12	0	0.00	10	54.25	54.10	-10	40,629	-0.02%
2023/07/11	25	54.19	7	54.51	54.20	18	40,040	0.04%
2023/07/10	3	54.60	0	0.00	53.10	3	39,308	0.01%
2023/07/07	12	53.98	25	53.61	54.60	-13	38,917	-0.03%
2023/07/06	11	55.69	5	55.46	55.30	6	38,123	0.02%
2023/07/05	5	55.16	20	55.51	54.80	-15	37,616	-0.04%
2023/07/04	124	57.35	121.2	56.07	56.00	2.8	37,100	0.01%	大買/大賣/
2023/07/03	12.1	57.17	19	55.87	56.60	-7	36,606	-0.02%
2023/06/30	11	54.55	27	54.87	54.30	-16	35,940	-0.04%
2023/06/29	171	54.11	159	53.94	55.00	12	35,190	0.03%	大買/大賣/
2023/06/28	26	54.26	26	54.44	54.50	0	34,879	0.00%
2023/06/27	17	53.09	32	52.97	52.20	-15	34,017	-0.04%
2023/06/26	15	52.45	14	52.82	53.90	1	32,824	0.00%
2023/06/21	199.2	50.07	186	51.61	51.70	13.2	31,520	0.04%	大買/大賣/
2023/06/20	192.1	49.35	208.1	49.23	49.95	-16	29,760	-0.05%	大買/大賣/
2023/06/19	31	46.06	30	46.25	46.20	1	27,664	0.00%
2023/06/16	47.5	46.23	16.3	46.87	45.85	31.2	26,909	0.12%
2023/06/15	10	44.67	20	44.47	45.80	-10	24,277	-0.04%
2023/06/14	0	0.00	11	41.66	41.65	-11	23,131	-0.05%
2023/06/13	4	41.19	1.2	41.50	41.40	2.8	22,936	0.01%
2023/06/12	1	41.30	0	0.00	41.30	1	22,698	0.00%
2023/06/09	7	40.47	201.3	40.00	40.70	-194.3	22,253	-0.87%	大賣/鉅額交易
2023/06/08	5	40.61	1	40.60	40.60	4	21,933	0.02%
2023/06/07	1	41.05	1	41.00	41.15	0	21,747	0.00%
2023/06/06	5	41.00	113	41.35	40.90	-108	21,565	-0.50%	大賣/鉅額交易
2023/06/05	2	41.80	5	41.70	41.50	-3	21,405	-0.01%
2023/06/02	3.1	41.96	102.9	41.77	41.65	-99.8	21,057	-0.47%	大賣/
2023/06/01	10.1	42.01	2	41.63	41.70	8.1	20,241	0.04%
2023/05/31	418.6	41.20	6	41.84	42.30	412.6	19,439	2.12%	大買/鉅額交易
2023/05/30	10	41.35	2	41.23	40.80	8	17,792	0.04%
2023/05/29	7	39.65	5	40.70	40.10	2	16,540	0.01%
2023/05/26	2	39.70	2	40.00	40.15	0	15,217	0.00%
2023/05/25	6	39.13	1	39.25	39.65	5	14,265	0.04%
2023/05/23	1	37.80	0	0.00	37.80	1	13,221	0.01%
2023/05/22	10	38.35	41	38.30	38.35	-31	13,054	-0.24%
2023/05/19	3	37.85	10	38.15	38.00	-7	12,836	-0.05%
2023/05/18	25	39.11	38	39.20	39.15	-13	12,236	-0.11%
2023/05/17	18	37.98	2	38.00	37.85	16	11,459	0.14%
2023/05/16	2	38.63	142	38.56	38.05	-140	10,956	-1.28%	大賣/鉅額交易
2023/05/15	4	38.39	5	38.99	38.00	-1	10,298	-0.01%
2023/05/12	5	35.10	15	36.53	37.40	-10	8,529	-0.12%
2023/05/11	0	0.00	1	34.40	34.00	-1	7,137	-0.01%
2023/05/09	1	34.30	7	33.86	33.60	-6	6,776	-0.09%
2023/05/08	6	34.32	2	34.00	34.35	4	6,657	0.06%
2023/05/05	10	33.55	3	33.65	33.40	7	6,346	0.11%
2023/05/02	4	33.36	1	33.70	33.65	3	6,371	0.05%
2023/04/26	0	0.00	2	32.58	32.80	-2	6,283	-0.03%
2023/04/20	0	0.00	2	32.75	32.85	-2	6,249	-0.03%
2023/04/17	1	33.65	0	0.00	33.60	1	6,162	0.02%
2023/04/12	3	33.70	8	33.80	33.80	-5	6,179	-0.08%
2023/04/07	0	0.00	1	33.15	32.95	-1	6,250	-0.02%
2023/03/29	44	34.02	21	34.35	33.45	23	6,199	0.37%
2023/03/28	11	33.82	0	0.00	34.30	11	5,978	0.18%
2023/03/27	0	0.00	1	33.30	33.25	-1	5,887	-0.02%
2023/03/10	6	33.17	0	0.00	33.15	6	7,707	0.08%
2023/03/08	1	34.40	7.3	34.81	34.60	-6.3	7,589	-0.08%
2023/03/07	5.3	34.30	0	0.00	34.25	5.3	7,314	0.07%
2023/02/20	0	0.00	10	34.20	34.15	-10	7,239	-0.14%
2023/02/16	0	0.00	4	34.15	34.00	-4	7,267	-0.06%
2023/02/15	15	34.25	0	0.00	34.15	15	7,481	0.20%
2023/02/03	0	0.00	1	34.35	34.40	-1	7,719	-0.01%
2023/02/02	10	34.43	0	0.00	34.30	10	7,698	0.13%
2023/02/01	20	34.38	1	34.35	34.25	19	7,663	0.25%
2023/01/10	0	0.00	2	33.85	33.85	-2	7,870	-0.03%
2023/01/06	0	0.00	1	33.90	33.95	-1	8,001	-0.01%
2022/12/22	0	0.00	1	33.80	33.70	-1	8,053	-0.01%
2022/12/21	1	34.45	0	0.00	33.80	1	8,197	0.01%
2022/12/20	0	0.00	3	34.25	33.95	-3	8,256	-0.04%
2022/12/16	3	35.17	4	34.90	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	5	35.10	35.05	-5	8,054	-0.06%
2022/12/14	6	34.87	10	34.90	34.85	-4	7,878	-0.05%
2022/12/13	4	34.41	0	0.00	34.35	4	7,706	0.05%
2022/12/09	0	0.00	1.2	33.47	33.85	-1.2	7,545	-0.02%
2022/12/07	2	33.60	0	0.00	34.00	2	7,139	0.03%
2022/12/06	0	0.00	20	32.60	32.80	-20	6,721	-0.30%
2022/12/01	0	0.00	1	32.55	32.25	-1	6,608	-0.02%
2022/11/24	1	32.25	0	0.00	32.20	1	6,821	0.01%
2022/11/11	20	32.57	0	0.00	31.75	20	8,455	0.24%
2022/10/28	0	0.00	1	30.95	30.80	-1	9,309	-0.01%
2022/10/20	0	0.00	1	31.80	32.20	-1	9,425	-0.01%
2022/10/17	1	31.25	0	0.00	31.80	1	9,551	0.01%
2022/10/11	0	0.00	2	33.00	32.80	-2	9,986	-0.02%
2022/10/04	1	32.45	5	32.57	32.95	-4	10,707	-0.04%
2022/09/30	1	30.80	10	30.95	31.80	-9	10,744	-0.08%
2022/09/26	0	0.00	2	32.70	32.65	-2	10,692	-0.02%
2022/09/16	2	32.90	0	0.00	32.95	2	10,810	0.02%
2022/08/31	0	0.00	1	34.45	34.50	-1	12,204	-0.01%
2022/08/30	12	34.45	12	36.41	34.30	0	12,316	0.00%
2022/08/29	3	35.00	0	0.00	35.15	3	11,683	0.03%
2022/08/23	1	34.05	0	0.00	34.15	1	11,682	0.01%
2022/08/19	0	0.00	40	34.53	34.40	-40	11,683	-0.34%
2022/08/17	1	35.85	20	35.83	35.60	-19	11,146	-0.17%
2022/08/16	0	0.00	6	34.65	34.95	-6	10,898	-0.06%
2022/08/15	0	0.00	1	34.50	34.50	-1	11,085	-0.01%
2022/08/12	4	34.53	1	34.65	34.60	3	11,276	0.03%
2022/08/11	0	0.00	0.6	33.30	33.45	-0.6	11,160	-0.01%
2022/08/10	2	33.28	0	0.00	33.10	2	11,265	0.02%
2022/08/09	2	33.88	0	0.00	33.70	2	11,420	0.02%
2022/07/26	0	0.00	3	35.45	35.60	-3	12,800	-0.02%
2022/07/15	1	34.95	3	34.80	35.00	-2	12,458	-0.02%
2022/07/08	0	0.00	6	33.25	33.15	-6	12,279	-0.05%
2022/07/04	0	0.00	55	32.82	33.70	-55	12,632	-0.44%
2022/07/01	0	0.00	5	32.50	32.45	-5	12,803	-0.04%
2022/06/29	0	0.00	5	34.12	34.40	-5	12,863	-0.04%
2022/06/28	0	0.00	1	34.15	34.10	-1	13,096	-0.01%
2022/06/27	0	0.00	60	34.18	34.05	-60	13,382	-0.45%
2022/06/24	5	34.20	0	0.00	34.05	5	13,842	0.04%
2022/06/23	0	0.00	15	34.33	33.80	-15	14,315	-0.10%
2022/06/22	2	34.05	6	33.88	34.05	-4	14,750	-0.03%
2022/06/20	1	34.20	0	0.00	34.00	1	16,349	0.01%
2022/06/17	1	33.80	0	0.00	34.35	1	17,193	0.01%
2022/06/16	7	35.69	2	34.83	34.20	5	18,656	0.03%
2022/06/15	5	36.65	10	36.60	36.70	-5	20,603	-0.02%
2022/06/13	1	36.15	1	36.30	36.15	0	22,475	0.00%
2022/06/09	1	36.55	0	0.00	36.50	1	22,969	0.00%
2022/06/08	0	0.00	5	36.35	36.45	-5	23,149	-0.02%
2022/06/07	1	36.10	5	35.70	36.20	-4	23,282	-0.02%
2022/06/06	5	35.63	0	0.00	35.75	5	23,407	0.02%
2022/05/31	7	35.46	0	0.00	35.30	7	24,237	0.03%
2022/05/30	0	0.00	25	36.10	35.90	-25	24,493	-0.10%
2022/05/27	1	36.00	1	35.90	36.10	0	24,681	0.00%
2022/05/25	0	0.00	6	36.10	36.20	-6	25,102	-0.02%
2022/05/24	0	0.00	1	36.20	36.10	-1	25,222	0.00%
2022/05/23	0	0.00	13	35.67	35.35	-13	25,134	-0.05%
2022/05/20	0	0.00	2	36.13	36.00	-2	24,981	-0.01%
2022/05/18	0	0.00	6	35.35	35.35	-6	25,170	-0.02%
2022/05/16	1	34.40	4	34.75	35.30	-3	25,394	-0.01%
2022/05/11	1	31.75	3	32.35	32.80	-2	25,047	-0.01%
2022/05/03	0	0.00	0	34.15	34.30	0	24,829	0.00%
2022/04/27	0	0.00	1	33.40	33.30	-1	24,889	0.00%
2022/04/25	1	33.40	3	33.45	33.55	-2	24,907	-0.01%
2022/04/22	1	33.60	1	33.85	33.85	0	24,998	0.00%
2022/04/20	1	33.60	0	0.00	33.95	1	25,166	0.00%
2022/04/18	0	0.00	1	34.00	33.90	-1	25,523	0.00%
2022/04/15	2	34.30	0	0.00	34.10	2	25,545	0.01%
2022/04/14	0	0.00	2	35.13	34.80	-2	25,687	-0.01%
2022/04/13	4	35.06	0	0.00	34.90	4	25,680	0.02%
2022/04/11	1	35.85	2	35.55	35.55	-1	25,952	0.00%
2022/04/08	1	34.95	1	35.45	35.40	0	26,223	0.00%
2022/04/01	0	0.00	2	36.20	36.25	-2	26,209	-0.01%
2022/03/31	0	0.00	4	35.80	35.75	-4	26,506	-0.02%
2022/03/30	0	0.00	3	36.40	36.15	-3	26,436	-0.01%
2022/03/29	2	36.50	0	0.00	36.50	2	26,437	0.01%
2022/03/28	4	35.71	0	0.00	35.20	4	26,632	0.02%
2022/03/25	22	36.35	27	36.75	36.90	-5	27,001	-0.02%
2022/03/24	13	35.94	13	36.53	36.40	0	26,915	0.00%
2022/03/23	30	35.50	116	36.02	36.20	-86	26,585	-0.32%	大賣/
2022/03/22	0	0.00	36	34.86	35.00	-36	25,909	-0.14%
2022/03/21	97	33.91	5	33.94	33.20	92	25,769	0.36%
2022/03/18	38	35.51	32.4	35.33	34.80	5.6	27,186	0.02%
2022/03/17	11	34.35	23	34.02	34.55	-12	25,792	-0.05%
2022/03/16	2	33.85	87	33.56	33.90	-85	27,012	-0.31%
2022/03/15	0	0.00	7	32.55	32.35	-7	27,180	-0.03%
2022/03/14	6	32.70	5	32.45	32.75	1	27,649	0.00%
2022/03/11	4	32.30	4	32.40	32.05	0	28,443	0.00%
2022/03/09	1	31.95	0	0.00	31.90	1	28,570	0.00%
2022/03/08	0	0.00	1	31.80	31.90	-1	29,096	0.00%
2022/03/07	2	31.98	0	0.00	31.60	2	29,577	0.01%
2022/03/04	0	0.00	1	32.85	32.75	-1	30,483	0.00%
2022/03/03	1	32.70	0	0.00	32.45	1	30,872	0.00%
2022/03/02	0	0.00	0.9	32.25	32.25	-0.9	31,443	0.00%
2022/03/01	0	0.00	22	32.03	32.55	-22	32,177	-0.07%
2022/02/24	18	30.61	0	0.00	30.45	18	34,164	0.05%
2022/02/23	0	0.00	3	31.45	31.45	-3	35,556	-0.01%
2022/02/22	1	31.60	1	31.80	31.75	0	39,053	0.00%
2022/02/21	1	32.00	26	31.95	31.85	-25	40,997	-0.06%
2022/02/18	5	31.57	0	0.00	31.35	5	41,764	0.01%
2022/02/17	3	31.62	48	31.78	31.95	-45	42,519	-0.11%
2022/02/16	0	0.00	2	30.70	30.75	-2	43,007	0.00%
2022/02/15	1	30.45	0	0.00	30.45	1	43,372	0.00%
2022/02/10	0	0.00	1	30.70	30.80	-1	45,411	0.00%
2022/02/09	0	0.00	10	30.70	30.80	-10	46,139	-0.02%
2022/02/07	2	29.25	0	0.00	29.70	2	46,905	0.00%
2022/01/26	0	0.00	0.5	28.70	28.70	-0.5	46,992	0.00%
2022/01/25	0	0.00	1	28.25	28.25	-1	47,247	0.00%
2022/01/24	1	29.00	0	0.00	29.35	1	47,641	0.00%
2022/01/21	7	29.65	6	29.79	29.55	1	48,276	0.00%
2022/01/19	12	29.83	0	0.00	29.85	12	49,845	0.02%
2022/01/17	2	29.75	10	30.30	30.20	-8	50,731	-0.02%
2022/01/13	0	0.00	1	30.95	30.70	-1	51,732	0.00%
2022/01/11	14	30.61	4	30.35	30.35	10	53,634	0.02%
2022/01/07	1	31.90	12	31.70	31.50	-11	56,112	-0.02%
2022/01/06	0	0.00	8	31.94	32.15	-8	58,624	-0.01%
2022/01/05	1	31.85	3	32.10	31.80	-2	60,498	0.00%
2022/01/03	54	32.51	5	32.67	32.80	49	62,833	0.08%
2021/12/30	0	0.00	1	32.60	32.60	-1	64,549	0.00%
2021/12/29	40	32.30	25	32.16	32.40	15	66,296	0.02%
2021/12/28	5	32.20	14	32.26	32.25	-9	67,519	-0.01%
2021/12/27	3.5	32.19	63	32.30	32.30	-59.5	68,276	-0.09%
2021/12/23	1	31.75	1	31.60	31.65	0	69,663	0.00%
2021/12/22	9	31.46	19	31.85	31.75	-10	71,310	-0.01%
2021/12/21	54	31.23	13	31.31	31.75	41	72,225	0.06%
2021/12/20	42	32.08	1	32.40	32.15	41	73,784	0.06%
2021/12/17	10	32.00	1	31.90	31.90	9	79,917	0.01%
2021/12/16	40	31.68	1	31.80	31.55	39	84,693	0.05%
2021/12/15	12	31.38	3	31.57	31.40	9	91,212	0.01%
2021/12/14	22	32.74	20	32.41	31.90	2	93,039	0.00%
2021/12/13	27	30.84	35	31.44	31.50	-8	90,912	-0.01%
2021/12/10	65	31.08	62	31.36	30.45	3	89,869	0.00%
2021/12/09	65	32.87	4.3	33.12	32.85	60.7	87,725	0.07%
2021/12/08	46	33.93	1	33.90	33.90	45	86,923	0.05%
2021/12/07	32	35.08	26	35.05	34.45	6	86,353	0.01%
2021/12/06	3	34.22	0	0.00	34.15	3	85,453	0.00%
2021/12/03	9	34.75	6	34.55	34.60	3	85,788	0.00%
2021/12/02	32	34.56	23	34.53	34.00	9	85,774	0.01%
2021/12/01	14	35.29	2	35.35	35.05	12	85,773	0.01%
2021/11/30	28	35.59	10	35.79	35.60	18	85,693	0.02%
2021/11/29	25	35.03	13	34.86	35.00	12	86,284	0.01%
2021/11/26	38	35.89	20	35.93	35.60	18	87,332	0.02%
2021/11/25	43	37.26	11	37.12	36.70	32	87,346	0.04%
2021/11/24	14.1	37.57	21	37.46	37.60	-6.9	88,214	-0.01%
2021/11/23	100	38.37	44.1	38.45	37.75	55.9	88,078	0.06%
2021/11/22	40	38.85	33.1	38.63	38.50	6.9	87,833	0.01%
2021/11/19	36.3	38.32	86.2	38.25	38.85	-49.9	86,945	-0.06%
2021/11/18	32	35.65	67.3	35.74	36.20	-35.3	84,338	-0.04%
2021/11/17	20	34.33	65	33.80	34.80	-45	83,529	-0.05%
2021/11/16	14	33.17	88	32.95	33.05	-74	84,033	-0.09%
2021/11/15	64	31.71	0	0.00	31.65	64	83,579	0.08%
2021/11/12	18	32.44	120	32.40	32.40	-102	82,778	-0.12%	大賣/鉅額交易
2021/11/11	131	32.76	8	32.84	32.75	123	82,458	0.15%	大買/鉅額交易
2021/11/10	79.4	32.54	33.2	32.96	32.75	46.2	82,591	0.06%
2021/11/09	5.5	34.65	7	34.75	34.50	-1.5	81,346	0.00%
2021/11/08	12.1	34.68	25	34.86	34.60	-12.9	81,068	-0.02%
2021/11/05	7	34.20	15	34.30	34.20	-8	80,450	-0.01%
2021/11/04	5	34.16	1	34.15	33.95	4	80,248	0.00%
2021/11/03	10	33.70	3	33.73	33.60	7	80,239	0.01%
2021/11/02	56	33.67	4	33.74	33.55	52	80,294	0.06%
2021/11/01	2.1	34.08	4.1	33.93	33.70	-2	80,105	0.00%
2021/10/29	12	34.69	8	34.86	34.40	4	79,912	0.01%
2021/10/28	14	34.73	8	35.23	34.70	6	79,511	0.01%
2021/10/27	3.1	34.67	5	34.34	34.70	-1.9	79,229	0.00%
2021/10/26	42	33.92	1	33.70	33.40	41	79,236	0.05%
2021/10/25	0	34.10	6	34.07	34.00	-6	79,311	-0.01%
2021/10/22	6	34.77	6	34.23	34.25	0	78,953	0.00%
2021/10/21	1	34.35	19	34.18	34.70	-18	78,280	-0.02%
2021/10/20	28	34.15	222	33.76	33.85	-194	77,566	-0.25%	大賣/鉅額交易
2021/10/19	2	34.58	306	34.65	34.30	-304	76,558	-0.40%	大賣/鉅額交易
2021/10/18	45	35.43	84	35.58	35.25	-39	75,478	-0.05%
2021/10/15	23	35.13	29	35.16	35.80	-6	74,309	-0.01%
2021/10/14	124.3	35.14	37	35.04	34.55	87.3	72,805	0.12%	大買/
2021/10/13	19	34.49	71.1	34.50	34.60	-52.1	69,990	-0.07%
2021/10/12	1	33.75	28	33.90	33.65	-27	68,007	-0.04%
2021/10/08	134.1	34.48	13	34.37	33.75	121.1	67,142	0.18%	大買/鉅額交易
2021/10/07	40	34.33	26	34.70	33.90	14	65,231	0.02%
2021/10/06	17	33.84	21	33.88	34.00	-4	63,120	-0.01%
2021/10/05	208	33.11	33	32.66	33.45	175	61,172	0.29%	大買/鉅額交易
2021/10/04	13	32.33	5	32.12	32.35	8	59,802	0.01%
2021/10/01	75	32.61	31	32.34	32.00	44	58,780	0.07%
2021/09/30	9.5	32.61	4	32.75	32.70	5.5	57,518	0.01%
2021/09/29	198	32.82	86	32.95	32.65	112	56,777	0.20%	大買/鉅額交易
2021/09/28	36	32.56	25	32.91	32.65	11	54,838	0.02%
2021/09/27	74	34.06	89	33.96	33.75	-15	53,293	-0.03%
2021/09/24	155	33.91	111.4	33.74	34.10	43.6	51,001	0.09%	大買/大賣/
2021/09/23	335.4	33.74	318.2	33.85	34.80	17.2	45,153	0.04%	大買/大賣/
2021/09/22	112.2	32.91	185	33.37	31.65	-72.8	40,445	-0.18%	大買/大賣/
2021/09/17	20	31.86	176	32.35	33.40	-156	33,482	-0.47%	大賣/鉅額交易
2021/09/16	5	30.35	1,002	30.14	30.40	-997	30,901	-3.23%	大賣/鉅額交易
2021/09/15	1	29.65	30	29.55	29.65	-29	30,050	-0.10%
2021/09/14	5	29.25	5	29.45	29.25	0	29,755	0.00%
2021/09/13	10	28.45	13	29.40	29.10	-3	29,514	-0.01%
2021/09/10	25	28.56	0	0.00	28.50	25	29,188	0.09%
2021/09/09	10	28.35	15	28.20	28.60	-5	29,060	-0.02%
2021/09/08	7	27.89	6	27.88	27.90	1	28,911	0.00%
2021/09/07	5	28.85	4	28.88	28.85	1	28,391	0.00%
2021/09/06	5	29.03	8	28.88	28.60	-3	28,070	-0.01%
2021/09/03	22	29.46	1	30.00	29.65	21	27,372	0.08%
2021/09/02	95	31.07	165	31.02	29.75	-70	26,649	-0.26%	大賣/
2021/09/01	323	31.65	366	30.65	31.70	-43	24,832	-0.17%	大買/大賣/
2021/08/31	73	30.64	21	30.43	30.55	52	23,255	0.22%
2021/08/30	17	30.20	10	30.07	30.30	7	22,256	0.03%
2021/08/27	432	29.00	3	29.13	29.40	429	20,464	2.10%	大買/鉅額交易
2021/08/26	159	28.93	28	28.45	28.30	131	19,580	0.67%	大買/鉅額交易
2021/08/25	1	28.45	0	0.00	28.25	1	18,392	0.01%
2021/08/24	0	0.00	8	28.11	28.35	-8	17,703	-0.05%
2021/08/23	520	28.13	39	27.70	27.85	481	16,716	2.88%	大買/鉅額交易
2021/08/20	16	27.36	22	28.11	28.00	-6	15,421	-0.04%
2021/08/19	26	26.48	42	26.23	26.30	-16	13,922	-0.11%
2021/08/18	5	25.55	0	0.00	25.65	5	13,496	0.04%
2021/08/16	38	25.16	10	25.33	24.95	28	13,491	0.21%
2021/08/12	0	0.00	10	26.20	26.30	-10	12,906	-0.08%
2021/08/11	20	25.73	514	25.66	25.50	-494	13,049	-3.79%	大賣/鉅額交易
2021/08/10	0	0.00	3	26.13	25.90	-3	13,174	-0.02%
2021/08/09	14	27.68	8	26.38	26.20	6	13,468	0.04%
2021/08/06	150	27.00	1	27.15	27.20	149	13,136	1.13%	大買/鉅額交易
2021/08/05	0	0.00	6	26.89	27.00	-6	13,310	-0.05%
2021/08/04	5	26.85	7	26.77	26.70	-2	13,735	-0.01%
2021/08/03	0	0.00	6	27.23	27.40	-6	13,595	-0.04%
2021/08/02	408	27.05	61	27.09	27.25	347	13,319	2.61%	大買/鉅額交易
2021/07/30	5	26.41	5	26.04	26.05	0	12,791	0.00%
2021/07/29	256	25.06	4.4	25.25	25.70	251.6	12,223	2.06%	大買/鉅額交易
2021/07/26	1	23.90	0	0.00	23.90	1	12,524	0.01%
2021/07/23	1	24.00	0	0.00	24.05	1	12,954	0.01%
2021/07/22	1	24.15	0	0.00	23.95	1	14,017	0.01%
2021/07/21	1	23.95	0	0.00	23.90	1	15,752	0.01%
2021/07/20	1	23.95	0	0.00	23.90	1	15,822	0.01%
2021/07/14	1	24.05	0	0.00	23.95	1	16,992	0.01%
2021/07/08	2	24.85	150.5	24.82	24.80	-148.5	17,927	-0.83%	大賣/鉅額交易
2021/07/07	0	0.00	10	24.60	24.35	-10	18,198	-0.05%
2021/07/02	0	0.00	2	24.60	24.40	-2	18,694	-0.01%
2021/07/01	3	24.50	0	0.00	24.55	3	18,914	0.02%
2021/06/30	407	25.63	250	25.20	24.70	157	19,271	0.81%	大買/大賣/鉅額交易
2021/06/29	2	24.60	20	24.68	25.30	-18	18,860	-0.10%
2021/06/28	10	24.00	0	0.00	24.00	10	18,604	0.05%
2021/06/25	0	0.00	6	24.21	24.05	-6	18,732	-0.03%
2021/06/24	5	24.25	0	0.00	24.20	5	18,880	0.03%
2021/06/21	0	0.00	1	24.20	23.70	-1	19,485	-0.01%
2021/06/10	0	0.00	4	24.90	24.90	-4	21,728	-0.02%
2021/06/08	0	0.00	151	24.90	25.15	-151	23,725	-0.64%	大賣/鉅額交易
2021/06/07	1	24.80	150	24.85	24.70	-149	23,989	-0.62%	大賣/鉅額交易
2021/06/04	0	0.00	10	24.95	24.85	-10	24,307	-0.04%
2021/06/02	0	0.00	1	24.80	25.00	-1	25,482	0.00%
2021/06/01	0	0.00	2	24.90	24.85	-2	26,165	-0.01%
2021/05/31	0	0.00	1.2	24.72	24.85	-1.2	27,251	0.00%
2021/05/28	2	25.15	0	0.00	24.90	2	30,057	0.01%
2021/05/26	2	24.40	4	24.26	24.35	-2	34,764	-0.01%
2021/05/25	11	23.89	0	0.00	23.80	11	35,093	0.03%
2021/05/21	0	0.00	1	23.10	23.25	-1	35,875	0.00%
2021/05/19	0	0.00	2	23.25	23.35	-2	37,310	-0.01%
2021/05/17	1	21.20	50	20.98	20.55	-49	38,268	-0.13%
2021/05/14	0	0.00	1	21.80	22.50	-1	38,046	0.00%
2021/05/13	0	0.00	1	22.15	22.30	-1	37,874	0.00%
2021/05/12	1	23.00	2	21.90	22.90	-1	37,688	0.00%
2021/05/11	4	24.64	6	24.57	24.25	-2	37,222	-0.01%
2021/05/10	301	26.04	0	0.00	25.70	301	37,091	0.81%	大買/鉅額交易
2021/05/07	5	24.85	7	25.60	25.65	-2	37,745	-0.01%
2021/05/06	6	25.00	105	25.07	24.60	-99	37,769	-0.26%	大賣/
2021/05/05	12	24.93	300	24.87	24.55	-288	37,819	-0.76%	大賣/鉅額交易
2021/05/04	202	24.56	6	24.70	24.70	196	38,316	0.51%	大買/鉅額交易
2021/05/03	10	26.15	6	26.55	25.75	4	38,045	0.01%
2021/04/29	25	27.32	17	27.49	27.00	8	37,927	0.02%
2021/04/28	25	28.47	24	28.59	27.95	1	37,887	0.00%
2021/04/27	4	28.43	93	27.97	28.55	-89	37,354	-0.24%
2021/04/26	1	27.15	0	0.00	26.90	1	36,776	0.00%
2021/04/23	0	0.00	50	26.85	26.85	-50	36,871	-0.14%
2021/04/22	201	27.75	3.2	27.05	26.60	197.8	36,995	0.53%	大買/鉅額交易
2021/04/21	0	0.00	13	27.50	27.25	-13	36,807	-0.04%
2021/04/20	1	27.05	4	27.19	27.20	-3	36,858	-0.01%
2021/04/19	10	27.38	0	0.00	27.30	10	37,612	0.03%
2021/04/15	11	26.31	0	0.00	26.15	11	37,690	0.03%
2021/04/14	7	25.81	3	25.97	25.80	4	38,428	0.01%
2021/04/13	2	26.55	4	26.45	26.30	-2	38,688	-0.01%
2021/04/12	23	26.49	0	0.00	26.30	23	38,729	0.06%
2021/04/09	72	26.70	4	26.83	26.70	68	39,016	0.17%
2021/04/08	13	27.08	15	27.10	27.10	-2	39,108	-0.01%
2021/04/07	12	27.05	1	27.15	27.25	11	39,792	0.03%
2021/04/06	37	26.44	25	26.35	26.60	12	40,441	0.03%
2021/04/01	9	26.93	2	26.85	26.85	7	40,937	0.02%
2021/03/31	1	27.30	0	0.00	27.05	1	41,837	0.00%
2021/03/30	17	27.41	0	0.00	27.30	17	43,385	0.04%
2021/03/29	0	0.00	32	27.75	27.50	-32	45,564	-0.07%
2021/03/26	2	27.65	2	27.90	27.60	0	47,627	0.00%
2021/03/25	1	27.80	0	0.00	27.60	1	48,995	0.00%
2021/03/24	2	27.65	1	27.60	27.50	1	50,804	0.00%
2021/03/23	10	27.20	1	27.50	27.10	9	51,779	0.02%
2021/03/22	3	27.40	2	27.28	27.40	1	52,246	0.00%
2021/03/19	32	27.59	10	27.68	27.50	22	52,776	0.04%
2021/03/18	20	28.14	35	28.20	28.05	-15	54,426	-0.03%
2021/03/17	5	28.61	1	28.55	28.20	4	55,388	0.01%
2021/03/16	9	29.26	5	29.55	28.85	4	57,510	0.01%
2021/03/15	49	29.08	9	29.02	28.95	40	57,333	0.07%
2021/03/12	3	28.02	0	0.00	28.15	3	56,117	0.01%
2021/03/11	25	27.80	21.1	27.90	27.95	4	55,758	0.01%
2021/03/10	5	28.30	0	0.00	27.90	5	55,657	0.01%
2021/03/09	29	28.01	12	27.91	28.35	17	55,980	0.03%
2021/03/08	4	28.10	405	28.35	28.15	-401	55,962	-0.72%	大賣/鉅額交易
2021/03/05	13	28.44	10.1	28.55	28.45	3	55,390	0.01%
2021/03/04	31	28.60	71	28.80	28.20	-40	55,682	-0.07%
2021/03/03	132.1	29.81	47	29.84	29.35	85.1	55,313	0.15%	大買/
2021/03/02	102	29.06	18.2	29.46	29.45	83.8	52,522	0.16%	大買/
2021/02/26	316	27.82	5	28.25	27.95	311	48,714	0.64%	大買/鉅額交易
2021/02/25	1	27.60	223	27.44	27.50	-222	47,957	-0.46%	大賣/鉅額交易
2021/02/24	207	27.34	20	27.39	27.20	187	47,557	0.39%	大買/鉅額交易
2021/02/23	56	27.20	0	0.00	27.00	56	47,006	0.12%
2021/02/22	9	27.29	204	27.25	26.95	-195	46,677	-0.42%	大賣/鉅額交易
2021/02/19	17	27.13	13	27.57	27.45	4	46,058	0.01%
2021/02/18	2	26.95	8	26.28	27.45	-6	45,195	-0.01%
2021/02/17	211	25.74	5	25.95	25.55	206	44,094	0.47%	大買/鉅額交易
2021/02/05	5	25.40	5	25.25	25.10	0	43,931	0.00%
2021/02/04	0	0.00	2	25.60	25.35	-2	43,843	0.00%
2021/01/29	11	26.02	6	26.32	25.20	5	43,600	0.01%
2021/01/28	6	24.91	1	24.90	24.90	5	42,959	0.01%
2021/01/27	2	25.90	12	26.15	25.60	-10	43,016	-0.02%
2021/01/26	40	26.43	21	26.43	25.90	19	43,276	0.04%
2021/01/25	1	26.00	6	26.51	26.10	-5	42,870	-0.01%
2021/01/22	0	26.35	7.2	26.25	26.50	-7.2	42,980	-0.02%
2021/01/21	2	26.30	2	25.98	26.20	0	42,821	0.00%
2021/01/20	2	25.55	6	26.07	25.55	-4	42,792	-0.01%
2021/01/19	25	26.57	3	26.78	26.85	22	42,639	0.05%
2021/01/18	1	25.10	1	25.25	25.15	0	42,172	0.00%
2021/01/15	17	25.05	30	25.21	24.45	-13	44,252	-0.03%
2021/01/14	0	0.00	1	25.25	25.20	-1	44,550	0.00%
2021/01/13	51	25.11	103	25.44	25.15	-52	44,557	-0.12%	大賣/
2021/01/12	15	25.16	11	25.10	25.40	4	44,187	0.01%
2021/01/11	91	24.63	0	0.00	24.40	91	43,320	0.21%
2021/01/08	37	25.10	6	25.23	25.10	31	42,925	0.07%
2021/01/07	20	25.12	16	25.41	25.35	4	42,587	0.01%
2021/01/06	7	26.31	1	25.85	25.70	6	41,820	0.01%
2021/01/05	3	26.32	3	26.22	26.15	0	41,312	0.00%
2021/01/04	4	26.94	0	0.00	26.80	4	40,929	0.01%
2020/12/31	9	26.19	2	26.35	26.45	7	40,482	0.02%
2020/12/30	4	26.93	1	26.60	26.55	3	40,208	0.01%
2020/12/29	7	26.28	0	0.00	26.15	7	39,361	0.02%
2020/12/28	3	27.03	2	27.30	26.80	1	38,445	0.00%
2020/12/25	5	27.15	0	0.00	26.95	5	37,476	0.01%
2020/12/24	7	28.03	0	0.00	27.55	7	36,509	0.02%
2020/12/23	2	28.38	68	28.58	28.35	-66	34,770	-0.19%
2020/12/22	2	27.63	6	28.38	27.90	-4	32,390	-0.01%
2020/12/21	26	27.98	511	27.79	27.30	-485	30,176	-1.61%	大賣/鉅額交易
2020/12/18	55	27.85	0	0.00	27.60	55	28,570	0.19%
2020/12/17	0	0.00	18	25.49	25.65	-18	26,353	-0.07%
2020/12/16	101	25.25	5	24.90	24.75	96	25,278	0.38%	大買/
2020/12/15	12	24.88	5	24.80	24.45	7	24,972	0.03%
2020/12/14	205	24.67	11	24.88	25.05	194	24,158	0.80%	大買/鉅額交易
2020/12/11	4	23.69	3	23.10	23.20	1	22,119	0.00%
2020/12/10	120	23.45	11	23.82	24.10	109	20,722	0.53%	大買/鉅額交易
2020/12/09	114	22.06	14	22.05	21.95	100	17,953	0.56%	大買/
2020/12/08	0	0.00	2	21.30	21.10	-2	17,339	-0.01%
2020/12/07	1	21.55	4	21.25	21.10	-3	17,206	-0.02%
2020/12/04	3	21.57	3	21.48	21.45	0	16,907	0.00%
2020/12/03	19	21.66	10	21.62	21.55	9	16,642	0.05%
2020/12/02	1	21.15	3	21.17	21.10	-2	16,009	-0.01%
2020/11/30	6	21.56	4	21.15	21.05	2	15,457	0.01%
2020/11/27	34	19.93	33	20.16	20.90	1	14,382	0.01%
2020/11/25	4	19.33	0	0.00	19.10	4	13,591	0.03%
2020/11/24	1	18.80	0	0.00	18.90	1	13,380	0.01%
2020/11/20	2	19.23	0	0.00	19.10	2	13,132	0.02%
2020/11/10	1	20.35	0	0.00	20.35	1	13,029	0.01%
2020/11/09	0	0.00	2	20.25	20.40	-2	13,295	-0.02%
2020/11/04	0	0.00	1	20.60	20.50	-1	13,652	-0.01%
2020/10/28	6	20.85	3	20.60	20.65	3	15,384	0.02%
2020/10/27	18	20.45	37	20.74	20.50	-19	15,963	-0.12%
2020/10/26	32	22.19	35	21.88	21.20	-3	15,584	-0.02%
2020/10/23	76	22.61	115	22.88	22.80	-39	14,694	-0.27%	大賣/
2020/10/22	5	20.95	0	0.00	21.35	5	12,221	0.04%
2020/10/21	3	19.48	0	0.00	19.45	3	11,583	0.03%
2020/10/20	1	18.95	6	19.15	19.15	-5	11,223	-0.04%
2020/10/19	2	18.15	0	0.00	18.70	2	11,116	0.02%
2020/09/30	0	0.00	1	16.80	16.80	-1	10,750	-0.01%
2020/09/29	3	17.05	1	17.05	17.05	2	10,731	0.02%
2020/09/23	1	15.35	0	0.00	15.35	1	10,669	0.01%
2020/09/09	20	16.65	0	0.00	16.85	20	10,352	0.19%
2020/08/26	50	17.30	0	0.00	17.30	50	10,350	0.48%
2020/08/20	0	0.00	6	17.15	16.65	-6	10,557	-0.06%
2020/08/18	0	0.00	4	17.00	17.40	-4	10,421	-0.04%
2020/08/13	9	16.42	3	16.30	16.50	6	10,026	0.06%
2020/08/11	0	0.00	2	14.65	14.65	-2	9,411	-0.02%
2020/08/06	5	14.50	0	0.00	13.05	5	8,558	0.06%
2020/08/04	1	14.80	0	0.00	14.50	1	6,885	0.01%
2020/08/03	3	14.40	0	0.00	14.40	3	6,652	0.05%
2020/07/31	3	16.00	4	16.05	16.00	-1	6,086	-0.02%
2020/07/20	0	0.00	1	21.35	21.45	-1	6,286	-0.02%
2020/07/14	0.5	21.30	5	21.30	21.40	-4.5	6,460	-0.07%
2020/07/13	0.5	21.25	0	0.00	21.40	0.5	6,513	0.01%
2020/07/10	0	0.00	2	20.35	20.80	-2	6,805	-0.03%
2020/07/09	9	20.57	0	0.00	20.35	9	6,897	0.13%
2020/07/02	0	0.00	2	18.80	20.10	-2	7,197	-0.03%
2020/06/03	0	0.00	2	22.05	21.95	-2	8,648	-0.02%
2020/05/25	0	0.00	1	19.85	20.10	-1	8,346	-0.01%
2020/05/18	1	20.10	0	0.00	20.00	1	8,637	0.01%
2020/05/14	1	20.50	0	0.00	20.50	1	8,683	0.01%
2020/05/12	0	0.00	2	21.00	20.90	-2	8,665	-0.02%
2020/05/08	1	21.95	0	0.00	21.80	1	8,641	0.01%
2020/05/07	2	22.00	0	0.00	21.90	2	8,568	0.02%
2020/05/06	2	23.15	2	23.18	22.70	0	8,363	0.00%
2020/05/05	0	0.00	2	21.68	21.85	-2	7,974	-0.03%
2020/05/04	0	0.00	3	20.95	20.80	-3	7,918	-0.04%
2020/04/29	1	21.10	0	0.00	21.05	1	7,796	0.01%
2020/04/14	3	23.15	0	0.00	22.60	3	7,353	0.04%
2020/04/13	0	0.00	2	22.65	22.60	-2	7,245	-0.03%
2020/04/09	2	22.50	2	22.45	22.40	0	7,182	0.00%
2020/04/08	0	0.00	1	22.60	22.80	-1	7,182	-0.01%
2020/04/07	1	22.35	202	22.50	22.45	-201	7,275	-2.76%	大賣/鉅額交易
2020/03/31	0.2	19.45	0	0.00	19.60	0.2	6,975	0.00%
2020/03/26	1	19.65	1	19.20	19.50	0	6,850	0.00%
2020/03/25	1	19.20	1	19.00	19.30	0	6,868	0.00%
2020/03/19	0	0.00	1	17.45	17.30	-1	6,753	-0.01%
2020/03/17	1	18.55	0	0.00	18.55	1	6,705	0.01%
2020/03/16	0	17.75	0	0.00	18.05	0	6,617	0.00%
2020/03/05	0	0.00	100	22.50	22.30	-100	6,333	-1.58%
2020/02/20	1	23.40	1	23.90	22.60	0	7,908	0.00%
2020/02/17	120	22.00	0	0.00	22.10	120	8,315	1.44%	大買/鉅額交易
2020/02/14	0	0.00	1	21.45	21.85	-1	8,357	-0.01%
2020/02/07	1	20.20	1	20.10	20.40	0	8,401	0.00%
2020/01/30	1	19.85	0	0.00	19.50	1	8,958	0.01%
2020/01/07	0	0.00	6	20.60	20.70	-6	9,209	-0.07%
2020/01/06	0	0.00	2	20.55	20.75	-2	9,244	-0.02%
2020/01/03	1	20.90	3	20.78	20.70	-2	9,254	-0.02%
2019/12/31	8	21.94	6	21.00	21.00	2	9,260	0.02%
2019/12/30	0	0.00	2	21.80	22.10	-2	9,115	-0.02%
2019/12/27	1	20.80	0	0.00	20.85	1	8,982	0.01%
2019/12/26	1	20.45	0	0.00	20.60	1	8,963	0.01%
2019/12/24	0	0.00	2	20.80	20.60	-2	9,141	-0.02%
2019/12/23	1	21.05	0	0.00	20.95	1	9,154	0.01%
2019/12/20	5	21.17	0	0.00	20.95	5	9,165	0.05%
2019/12/19	1	20.80	0	0.00	20.70	1	9,054	0.01%
2019/12/18	2	20.93	0	0.00	21.05	2	9,079	0.02%
2019/12/17	1	20.75	0	0.00	21.00	1	9,109	0.01%
2019/12/13	3	20.67	0	0.00	20.60	3	9,141	0.03%
2019/12/12	0	0.00	2	20.98	20.90	-2	9,128	-0.02%
2019/12/11	0	0.00	2	20.90	20.90	-2	9,098	-0.02%
2019/12/10	1	21.15	0	0.00	21.05	1	9,126	0.01%
2019/12/09	1	21.30	1	21.55	21.60	0	9,079	0.00%
2019/12/03	0	0.00	1	21.55	21.90	-1	9,468	-0.01%
2019/11/28	2	22.40	3	22.15	22.05	-1	9,713	-0.01%
2019/11/27	2	23.08	2	23.00	23.15	0	9,664	0.00%
2019/11/26	11	23.78	4	23.93	23.70	7	9,509	0.07%
2019/11/25	0	0.00	2	23.10	23.10	-2	9,259	-0.02%
2019/11/22	4	22.84	1	22.85	22.85	3	9,413	0.03%
2019/11/21	5	22.22	2	21.88	22.40	3	9,351	0.03%
2019/11/20	2	21.55	1	21.85	21.85	1	9,359	0.01%
2019/11/19	0	0.00	9	20.48	20.95	-9	9,542	-0.09%
2019/11/18	6	20.45	8	20.45	20.30	-2	9,567	-0.02%
2019/11/15	17	19.60	11	19.61	20.10	6	9,415	0.06%
2019/10/31	5	18.75	5	18.30	18.30	0	9,334	0.00%
2019/10/25	0	0.00	2	18.00	17.85	-2	9,369	-0.02%
2019/10/24	0	0.00	2	16.95	17.70	-2	9,428	-0.02%
2019/10/04	3	16.30	0	0.00	16.25	3	11,757	0.03%
2019/10/01	80	16.70	0	0.00	16.70	80	12,426	0.64%
2019/09/27	102	17.00	0	0.00	17.00	102	12,532	0.81%	大買/鉅額交易
2019/09/25	2	17.85	0	0.00	17.70	2	12,983	0.02%
2019/09/19	0	0.00	175	17.50	17.65	-175	14,462	-1.21%	大賣/鉅額交易
2019/09/04	75	16.42	0	0.00	16.95	75	17,261	0.43%
2019/09/03	100	17.15	0	0.00	16.85	100	17,605	0.57%
2019/08/23	0	0.00	2	17.10	17.20	-2	18,586	-0.01%
2019/08/22	0	0.00	2	17.15	17.50	-2	18,861	-0.01%
2019/08/21	2	17.75	8	17.90	17.60	-6	18,957	-0.03%
2019/08/20	1	18.30	1	18.15	18.45	0	19,025	0.00%
2019/08/16	0	0.00	7	18.50	18.70	-7	19,623	-0.04%
2019/08/05	1	18.50	0	0.00	18.55	1	19,963	0.01%
2019/07/25	0	0.00	1	19.40	19.50	-1	19,590	-0.01%
2019/07/23	0	0.00	1	19.95	19.95	-1	19,602	-0.01%
2019/07/18	2	19.20	0	0.00	19.20	2	19,505	0.01%
2019/07/17	0	0.00	4	19.60	19.25	-4	19,357	-0.02%
2019/07/11	1	18.75	0	0.00	18.75	1	18,384	0.01%
2019/07/10	11	18.83	21	18.89	18.95	-10	18,198	-0.05%
2019/07/09	15	18.30	5	18.80	18.50	10	17,815	0.06%
2019/07/08	10	19.00	10	19.18	18.95	0	18,178	0.00%
2019/07/03	10	19.50	10	19.85	19.30	0	18,997	0.00%
2019/06/27	20	18.90	20	19.00	18.90	0	18,068	0.00%
2019/06/20	0	0.00	1	19.80	19.70	-1	17,353	-0.01%
2019/06/18	20	19.15	20	20.15	19.15	0	17,041	0.00%
2019/06/12	10	20.30	10	20.15	20.55	0	15,473	0.00%
2019/06/11	12	20.43	10	21.51	20.30	2	15,276	0.01%
2019/06/06	6	22.13	5	22.60	22.10	1	14,340	0.01%
2019/06/04	0.1	19.60	0	0.00	19.75	0.1	13,549	0.00%
2019/05/29	3	21.22	0	0.00	21.15	3	12,918	0.02%
2019/05/28	1	22.00	0	0.00	22.25	1	12,559	0.01%
2019/05/23	2	22.25	1	22.35	22.10	1	12,101	0.01%
2019/05/22	0	0.00	2	23.40	23.05	-2	11,768	-0.02%
2019/05/20	0	0.00	1	22.55	22.65	-1	11,511	-0.01%
2019/05/17	0	0.00	1	22.35	22.25	-1	11,502	-0.01%
2019/05/16	0	0.00	5	22.85	22.10	-5	11,616	-0.04%
2019/05/15	5	22.15	0	0.00	22.25	5	11,487	0.04%
2019/05/14	5	21.40	2	22.15	22.20	3	11,365	0.03%
2019/05/10	5	22.80	0	0.00	23.10	5	11,388	0.04%
2019/05/09	2	22.35	0	0.00	22.05	2	11,291	0.02%
2019/05/08	5	22.85	0	0.00	22.85	5	11,204	0.04%
2019/05/06	0	0.00	0.1	23.30	23.40	-0.1	11,262	0.00%
2019/04/08	0	0.00	2	25.68	25.75	-2	13,374	-0.01%
2019/04/02	2	23.70	2	23.60	23.65	0	15,329	0.00%
2019/03/28	0	0.00	3.6	23.55	24.75	-3.6	17,237	-0.02%
2019/03/25	5	23.46	0	0.00	24.90	5	17,804	0.03%
2019/03/07	0	0.00	0.2	25.85	25.90	-0.2	23,868	0.00%
2019/02/22	0	0.00	5	27.75	25.90	-5	25,797	-0.02%
2019/02/21	2	26.43	0	0.00	26.60	2	25,444	0.01%
2019/01/24	0	0.00	1	26.60	26.65	-1	29,714	0.00%
2019/01/18	6	25.60	6	25.05	26.10	0	31,328	0.00%
2019/01/15	6	26.25	6	26.32	26.60	0	32,225	0.00%
2019/01/08	1	27.00	1	26.25	26.45	0	33,861	0.00%
2019/01/04	0	0.00	3	25.35	25.35	-3	33,857	-0.01%
2018/12/28	3	25.10	3	25.05	25.90	0	34,188	0.00%
2018/12/26	3	25.65	0	0.00	25.15	3	33,591	0.01%
2018/12/25	19	24.47	21	23.86	25.00	-2	33,485	-0.01%
2018/12/24	12	24.89	9	24.92	24.30	3	32,466	0.01%
2018/12/21	3	34.10	3	29.95	29.85	0	31,703	0.00%
2018/12/19	1	33.80	0	0.00	33.50	1	30,839	0.00%
2018/12/17	0	0.00	1	33.95	34.00	-1	30,131	0.00%
2018/12/12	4	37.24	0	0.00	37.15	4	28,657	0.01%
2018/12/11	3	36.20	0	0.00	37.25	3	28,519	0.01%
2018/12/07	7	37.49	0	0.00	36.95	7	28,793	0.02%
2018/12/04	4	39.09	1	40.10	38.80	3	28,707	0.01%
2018/12/03	4	39.40	0	0.00	39.55	4	28,520	0.01%
2018/11/28	2	39.40	2	40.60	39.50	0	24,866	0.00%
2018/11/27	2	42.05	2	41.60	39.60	0	24,623	0.00%
2018/11/26	0	0.00	14	41.54	42.40	-14	24,142	-0.06%
2018/11/21	0	0.00	1	39.50	40.00	-1	23,783	0.00%
2018/11/19	4	39.83	3	40.03	39.75	1	23,601	0.00%
2018/11/16	2	40.30	7	40.70	41.00	-5	23,394	-0.02%
2018/11/15	0	0.00	2	40.00	40.30	-2	23,108	-0.01%
2018/11/14	4	38.99	4	38.63	38.60	0	22,939	0.00%
2018/11/13	12	37.77	10	37.20	38.00	2	22,676	0.01%
2018/11/12	1	37.70	0	0.00	37.20	1	22,724	0.00%
2018/11/08	0	0.00	1	40.00	39.60	-1	22,725	0.00%
2018/11/07	0	0.00	5	39.80	40.10	-5	22,718	-0.02%
2018/11/06	0	0.00	3	39.63	40.10	-3	22,607	-0.01%
2018/11/05	0	0.00	3	39.35	39.80	-3	22,259	-0.01%
2018/11/01	0	0.00	3	37.00	37.20	-3	21,945	-0.01%
2018/10/31	4	35.60	5	35.71	36.00	-1	21,813	0.00%
2018/10/29	2	34.80	0	0.00	33.90	2	21,676	0.01%
2018/10/24	10	35.11	10	35.17	36.00	0	21,581	0.00%
2018/10/23	13	35.34	8	35.53	35.00	5	21,479	0.02%
2018/10/22	3	35.77	3	36.80	37.05	0	21,681	0.00%
2018/10/19	6	37.56	4	37.33	37.50	2	22,296	0.01%
2018/10/18	3	40.40	3	41.40	37.20	0	22,007	0.00%
2018/10/17	5	41.13	16	39.86	41.25	-11	21,744	-0.05%
2018/10/16	5	37.60	5	38.25	37.80	0	21,618	0.00%
2018/10/04	0	0.00	3	39.48	39.45	-3	29,031	-0.01%
2018/10/03	2	39.50	1	39.15	39.40	1	29,678	0.00%
2018/10/02	1	39.00	3	37.72	39.00	-2	31,099	-0.01%
2018/10/01	4	39.20	1	37.65	37.20	3	31,768	0.01%
2018/09/28	0	0.00	11	40.13	40.30	-11	31,799	-0.03%
2018/09/27	0	0.00	10	39.10	39.15	-10	31,405	-0.03%
2018/09/25	1	38.00	2	37.83	37.80	-1	31,642	0.00%
2018/09/21	10	35.87	3	36.52	36.95	7	31,567	0.02%
2018/09/20	0	0.00	1	37.30	36.10	-1	31,754	0.00%
2018/09/19	0	0.00	1	37.10	36.90	-1	31,926	0.00%
2018/09/18	0	0.00	15	36.95	37.00	-15	32,060	-0.05%
2018/09/14	0	0.00	16	37.42	36.75	-16	32,605	-0.05%
2018/09/13	0	0.00	22	35.83	36.55	-22	32,620	-0.07%
2018/09/12	0	0.00	1	32.50	34.10	-1	33,037	0.00%
2018/09/10	5	34.50	0	0.00	31.40	5	33,526	0.01%
2018/09/05	2	35.80	0	0.00	35.40	2	33,726	0.01%
2018/09/03	4	36.65	0	0.00	36.45	4	34,137	0.01%
2018/08/31	1	37.55	5	38.11	37.50	-4	34,049	-0.01%
2018/08/30	0	0.00	2	38.88	38.20	-2	34,000	-0.01%
2018/08/29	0	0.00	1	38.00	38.00	-1	33,850	0.00%
2018/08/21	6	36.05	3	36.22	37.00	3	33,515	0.01%
2018/08/20	2	34.40	0	0.00	34.90	2	33,258	0.01%
2018/08/17	2	35.80	0	0.00	35.95	2	32,963	0.01%
2018/08/16	3	36.83	0	0.00	36.50	3	32,932	0.01%
2018/08/14	1	37.25	0	0.00	38.00	1	32,689	0.00%
2018/08/13	4	36.50	2	37.63	37.85	2	32,452	0.01%
2018/08/09	20	37.76	0	0.00	38.50	20	32,402	0.06%
2018/08/08	10	38.05	1	38.50	38.50	9	32,045	0.03%
2018/08/07	2	38.95	0	0.00	37.80	2	31,959	0.01%
2018/08/06	4	37.90	0.2	38.25	38.40	3.8	31,876	0.01%
2018/08/02	1	38.45	1	38.45	38.25	0	31,622	0.00%
2018/08/01	0	0.00	3	39.32	38.55	-3	31,208	-0.01%
2018/07/31	2	39.60	5	39.55	39.00	-3	30,949	-0.01%
2018/07/30	10	39.25	6	38.65	38.85	4	30,952	0.01%
2018/07/27	27	40.58	1	39.90	40.30	26	30,732	0.08%
2018/07/26	35	40.21	54	40.25	41.00	-19	30,091	-0.06%
2018/07/25	8	37.63	6	38.07	37.80	2	28,944	0.01%
2018/07/24	7	37.70	23	38.63	37.85	-16	28,687	-0.06%
2018/07/23	0	0.00	1	37.60	37.70	-1	28,353	0.00%
2018/07/20	19	38.05	8	37.30	37.85	11	28,098	0.04%
2018/07/19	22	38.45	13	38.17	39.10	9	27,102	0.03%
2018/07/18	109	38.77	132	38.04	36.30	-23	26,238	-0.09%	大買/大賣/
2018/07/17	14	37.74	5	37.87	38.50	9	24,840	0.04%
2018/07/16	29	35.96	23	36.01	36.90	6	24,405	0.02%
2018/07/13	30	33.83	131	33.80	35.30	-101	23,929	-0.42%	大賣/鉅額交易
2018/07/12	6	33.06	26	33.22	33.10	-20	24,538	-0.08%
2018/07/11	31	31.50	24	32.00	32.20	7	23,919	0.03%
2018/07/10	99	31.75	20	31.87	31.30	79	23,340	0.34%
2018/07/09	8	30.22	103	28.60	30.90	-95	22,037	-0.43%	大賣/
2018/07/06	101	28.32	6	28.22	28.10	95	21,204	0.45%	大買/
2018/07/05	43	27.59	0	0.00	27.80	43	20,833	0.21%
2018/07/04	14	27.43	22	28.14	28.15	-8	21,097	-0.04%
2018/07/02	14	26.57	0	0.00	27.00	14	20,737	0.07%
2018/06/29	0	0.00	1	27.50	27.10	-1	20,693	0.00%
2018/06/28	0	0.00	2	25.45	25.45	-2	20,663	-0.01%
2018/06/27	1	26.50	3	26.90	26.50	-2	20,964	-0.01%
2018/06/26	2	26.90	14	27.01	26.85	-12	21,086	-0.06%
2018/06/25	8	28.55	16	27.19	27.00	-8	21,130	-0.04%
2018/06/22	10	27.95	12	27.95	28.00	-2	20,991	-0.01%
2018/06/21	12	27.83	1	27.45	27.90	11	20,985	0.05%
2018/06/20	6	27.07	7	27.19	27.00	-1	21,129	0.00%
2018/06/19	0	0.00	3	26.25	26.30	-3	21,445	-0.01%
2018/06/15	3	26.00	0	0.00	26.10	3	21,482	0.01%
2018/06/14	0	0.00	0.8	24.60	24.70	-0.8	21,324	0.00%
2018/06/13	25	24.99	9	24.74	24.75	16	21,610	0.07%
2018/06/12	4	25.10	10	24.50	25.75	-6	21,844	-0.03%
2018/06/08	5.2	23.44	0	0.00	23.30	5.2	22,829	0.02%
2018/06/06	10	23.43	0	0.00	23.40	10	23,888	0.04%
2018/06/05	6	23.50	0	0.00	23.55	6	24,446	0.02%
2018/06/04	2	23.00	0	0.00	22.95	2	24,801	0.01%
2018/06/01	2	22.63	0	0.00	23.05	2	25,229	0.01%
2018/05/31	11	22.68	10	22.75	22.55	1	25,319	0.00%
2018/05/30	10	22.95	10	22.80	22.80	0	25,375	0.00%
2018/05/28	20	23.10	20	22.80	22.80	0	25,703	0.00%
2018/05/23	10	23.10	10	23.00	22.90	0	25,890	0.00%
2018/05/22	0	0.00	4	22.55	22.65	-4	26,037	-0.02%
2018/05/21	4	22.90	0	0.00	23.00	4	26,254	0.02%
2018/05/18	10	23.00	10	23.00	23.05	0	26,421	0.00%
2018/05/11	0	0.00	10	22.60	22.90	-10	26,943	-0.04%
2018/05/07	1	22.30	1	22.25	22.25	0	27,186	0.00%
2018/05/04	0	0.00	1	22.10	21.85	-1	26,992	0.00%
2018/05/02	1	22.25	0	0.00	21.85	1	27,866	0.00%
2018/04/26	10	22.10	3	22.10	21.00	7	28,129	0.02%
2018/04/23	1	25.55	0	25.40	25.55	1	31,044	0.00%
2018/04/19	3	25.90	1	25.60	26.00	2	31,765	0.01%
2018/04/18	0	0.00	1	24.15	25.10	-1	31,735	0.00%
2018/04/13	1	23.40	0	0.00	23.30	1	31,783	0.00%
2018/04/10	12	22.98	2	23.10	22.75	10	32,878	0.03%
2018/04/02	10	22.45	0	0.00	22.20	10	33,321	0.03%
2018/03/31	0	0.00	10	22.50	22.25	-10	33,665	-0.03%
2018/03/30	0	0.00	10	21.90	22.45	-10	34,037	-0.03%
2018/03/29	10	21.90	0	0.00	21.10	10	34,292	0.03%
2018/03/27	0	0.00	1	22.75	22.50	-1	35,612	0.00%
2018/03/23	2	22.00	23	21.07	22.60	-21	35,662	-0.06%
2018/03/22	12	22.00	6	20.72	20.60	6	35,100	0.02%
2018/03/15	0	0.00	1	22.90	23.40	-1	36,500	0.00%
2018/03/14	0	0.00	1	22.60	22.70	-1	36,098	0.00%
2018/03/13	2	22.75	0	0.00	22.70	2	36,315	0.01%
2018/03/12	0	0.00	10	22.50	22.50	-10	37,135	-0.03%
2018/03/09	1	24.75	0	0.00	24.05	1	37,162	0.00%
2018/03/08	0	0.00	0.3	24.70	24.70	-0.3	36,993	0.00%
2018/03/07	0	0.00	1	24.50	24.45	-1	36,686	0.00%
2018/03/01	5	26.00	1	25.70	25.20	4	39,166	0.01%
2018/02/23	2	25.80	4	26.05	25.95	-2	41,882	0.00%
2018/02/22	0.5	25.45	0	0.00	25.50	0.5	42,156	0.00%
2018/02/21	20	23.65	0	0.00	25.10	20	43,062	0.05%
2018/02/07	0	0.00	2	23.25	23.20	-2	45,725	0.00%
2018/02/06	4	22.75	4	22.93	22.45	0	45,631	0.00%
2018/02/01	0	0.00	4	23.85	23.85	-4	44,976	-0.01%
2018/01/30	6	23.43	6	24.10	23.80	0	44,613	0.00%
2018/01/29	2	23.90	0	0.00	23.60	2	44,175	0.00%
2018/01/26	5	23.92	6	24.39	24.40	-1	43,975	0.00%
2018/01/25	3	24.38	5	24.30	23.35	-2	43,454	0.00%
2018/01/24	5	25.30	4	25.45	25.15	1	43,046	0.00%
2018/01/23	2	25.80	2	25.50	25.80	0	42,885	0.00%
2018/01/17	7	27.96	7	26.94	27.35	0	41,695	0.00%
2018/01/16	7	25.80	0	27.00	27.40	7	40,665	0.02%
2018/01/15	3	24.82	3	25.02	25.05	0	39,476	0.00%
2018/01/12	0	0.00	1	23.90	24.10	-1	38,812	0.00%
2018/01/10	0	0.00	15	22.82	23.60	-15	37,431	-0.04%
2018/01/09	12	22.23	0	0.00	22.15	12	36,748	0.03%
2018/01/08	4	22.60	0	0.00	22.60	4	36,228	0.01%