• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲35
  • 漲幅
    +1.43%
  • 成交量
    407張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.12457.502445.00-0.1783-0.01%
2024/12/0902425.0000.002440.0008010.00%
2024/12/0500.0002510.002505.0008710.00%
2024/12/0300.0002525.002505.0009000.00%
2024/11/2702465.0000.002445.0009610.00%
2024/11/2602500.0002492.502500.0009670.00%
2024/11/2502490.0002463.042450.0009610.00%
2024/11/1500.000.12395.582420.00-0.1983-0.01%
2024/11/1402325.0000.002315.0009820.00%
2024/11/1302360.0002380.002355.0001,0000.00%
2024/11/1202267.5000.002255.0001,0010.00%
2024/11/0802333.7522345.002305.00-21,015-0.19%
2024/11/0700.0002355.002335.0001,0240.00%
2024/11/0602345.0000.002340.0001,0320.00%
2024/11/0402303.3302348.182340.0001,0620.00%
2024/11/0102282.5000.002290.0001,0790.00%
2024/10/3002296.0000.002285.0001,0780.00%
2024/10/2912310.0100.002300.0011,0840.09%
2024/10/2802335.0000.002330.0001,0910.00%
2024/10/2512355.2000.002370.0011,0970.09%
2024/10/2402394.8500.002370.0001,1030.00%
2024/10/230.12414.8102415.002405.0001,1110.00%
2024/10/2200.0012410.202400.00-11,116-0.09%
2024/10/2102390.0002380.292400.0001,1330.00%
2024/10/181.22339.900.12345.002325.0011,1470.09%
2024/10/1702520.0000.002545.0001,1150.00%
2024/10/1602495.0000.002510.0001,1160.00%
2024/10/1502519.5402525.002510.0001,1180.00%
2024/10/1400.0002500.002475.0001,1330.00%
2024/10/1102438.3302440.002440.0001,1720.00%
2024/10/0902460.0000.002440.0001,1810.00%
2024/10/0802482.7800.002475.0001,1840.00%
2024/10/0702525.0002605.002525.0001,2040.00%
2024/10/0402550.0000.002555.0001,2260.00%
2024/10/0100.0002605.002625.0001,2380.00%
2024/09/3002551.6700.002540.0001,2630.00%
2024/09/2702605.0000.002610.0001,2480.00%
2024/09/26102625.0200.002610.00101,2410.81%
2024/09/2502665.0002660.002635.0001,2370.00%
2024/09/2402602.5000.002610.0001,2390.00%
2024/09/2002616.0002640.002570.0001,2580.00%
2024/09/1900.0002592.502605.0001,2660.00%
2024/09/180.12541.6202510.002505.000.11,2600.00%
2024/09/1602650.0000.002625.0001,2530.00%
2024/09/1302710.0002730.002705.0001,2480.00%
2024/09/1202710.000.12730.002705.0001,2560.00%
2024/09/1112699.7800.002695.0011,2660.08%
2024/09/100.12637.0200.002620.000.11,2860.01%
2024/09/0902724.7200.002700.0001,2940.00%
2024/09/0612755.2802795.002740.0011,2850.08%
2024/09/050.12957.7403000.002925.000.11,2420.00%
2024/09/0402958.3300.002925.0001,2420.00%
2024/09/0303076.8200.003065.0001,2230.00%
2024/09/0203129.8803130.003120.0001,2290.00%
2024/08/3003140.0000.003120.0001,2140.00%
2024/08/2900.000.13133.703200.00-0.11,1950.00%
2024/08/2803030.0003080.953015.0001,1600.00%
2024/08/2603030.0003095.003040.0001,1560.00%
2024/08/2300.0003055.713050.0001,1630.00%
2024/08/2102975.000.22990.002985.00-0.21,152-0.02%
2024/08/2000.0002988.282980.0001,1400.00%
2024/08/1900.0002887.942905.0001,1260.00%
2024/08/1602820.0002802.502815.0001,1130.00%
2024/08/1502756.8800.002715.0001,1100.00%
2024/08/140.22840.000.62847.962840.00-0.41,087-0.04%
2024/08/130.22800.0000.002805.000.21,0740.02%
2024/08/1202765.0000.002750.0001,0690.00%
2024/08/0902795.0000.002755.0001,0660.00%
2024/08/0702765.000.12765.002775.00-0.11,056-0.01%
2024/08/0602680.0002715.002685.0001,0420.00%
2024/08/050.12620.0002590.002575.000.11,0220.01%
2024/08/020.32775.8200.002770.000.31,0020.03%
2024/08/0102847.5000.002870.0009910.00%
2024/07/3102835.0000.002815.0009760.00%
2024/07/3000.0002880.002915.0009660.00%
2024/07/2902770.0000.002775.0009540.00%
2024/07/2302855.0000.002845.0009300.00%
2024/07/2202790.9102835.002830.0009270.00%
2024/07/190.12899.3002880.002900.0009060.01%
2024/07/1803020.0013059.743010.00-1881-0.11%
2024/07/1703071.390.23090.003065.00-0.1872-0.02%
2024/07/1503130.0003175.003120.0008700.00%
2024/07/1203067.1700.003065.0008560.00%
2024/07/1103152.500.13150.283200.00-0.1817-0.01%
2024/07/100.13099.9303127.503110.000.18050.01%
2024/07/090.13093.040.13055.783115.000.17920.01%
2024/07/0803045.000.13078.273030.00-0.1789-0.01%
2024/07/0502880.000.12909.432895.00-0.1762-0.02%
2024/07/0402822.500.12849.722840.00-0.1742-0.02%
2024/07/0302655.0002680.002670.0007150.00%
2024/07/0202685.0012680.002675.00-1726-0.14%
2024/06/2800.000.12729.852745.00-0.1717-0.01%
2024/06/2702696.670.12690.002710.00-0.1707-0.01%
2024/06/2602780.000.82775.212740.00-0.8697-0.12%
2024/06/2500.000.12685.922720.00-0.1675-0.01%
2024/06/2400.0002600.832605.0006520.00%
2024/06/2102577.1412594.992595.00-1654-0.15%
2024/06/2002630.0002636.252650.0006340.00%
2024/06/190.12655.0052675.002635.00-4.9636-0.77%
2024/06/1800.000.12670.082660.00-0.1635-0.01%
2024/06/1700.004.22654.362610.00-4.2622-0.67%
2024/06/1400.0002472.002520.0005940.00%
2024/06/1312340.0602372.502380.0015630.18%
2024/06/1200.0012339.972360.00-1554-0.18%
2024/06/1132279.7700.002215.0035410.56%
2024/06/0700.000.32355.002365.00-0.3531-0.06%
2024/06/0600.0002383.332390.0005290.00%
2024/06/0500.0002303.332330.0005160.00%
2024/06/0402290.0000.002295.0005170.00%
2024/05/311.32259.6512289.992275.000.35240.06%
2024/05/3002230.8300.002250.0005160.00%
2024/05/2902280.0002251.252280.0005190.00%
2024/05/2802192.5000.002200.0005120.00%
2024/05/2702195.0002195.002195.0005220.00%
2024/05/2402162.0000.002170.0005360.00%
2024/05/2302200.9802200.002190.0005490.00%
2024/05/2202240.0000.002230.0005530.00%
2024/05/2102244.3322227.502220.00-2562-0.35%
2024/05/2002305.0000.002315.0005630.00%
2024/05/1602305.0002310.002310.0005870.00%
2024/05/1402295.0002271.002300.0005930.00%
2024/05/1300.000.12250.002240.00-0.1595-0.01%
2024/05/0902215.0000.002205.0006330.00%
2024/05/0802273.1000.002235.0006410.00%
2024/05/0700.0002259.172280.0006390.00%
2024/05/0600.0002250.672250.0006420.00%
2024/05/0302215.0002247.502215.0006480.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2602187.5000.002185.0006650.00%
2024/04/2502205.0002215.002195.0006720.00%
2024/04/2402195.0002182.502195.0006770.00%
2024/04/2300.0002150.002135.0006860.00%
2024/04/2202117.8600.002110.0006970.00%
2024/04/1902142.5002135.002120.0007070.00%
2024/04/1702216.6700.002200.0007470.00%
2024/04/1602232.3500.002225.0007530.00%
2024/04/1502328.3300.002295.0007500.00%
2024/04/1202375.0002450.002350.0007570.00%
2024/04/1102328.330.12330.002315.0007460.00%
2024/04/1002400.0000.002380.0007470.00%
2024/04/0902391.0000.002380.0007620.00%
2024/04/0802380.0000.002380.0007720.00%
2024/04/0302487.5000.002490.0007730.00%
2024/04/0100.0002487.502485.0007910.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602472.9202530.002430.0008300.00%
2024/03/2202454.1700.002445.0008420.00%
2024/03/2102512.5000.002485.0008500.00%
2024/03/2000.0002565.002570.0008630.00%
2024/03/1900.0002490.002475.0008990.00%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402509.0900.002520.0009440.00%
2024/03/1302540.0000.002500.0009460.00%
2024/03/1200.0002550.002520.0009470.00%
2024/03/080.32532.4000.002500.000.39550.03%
2024/03/0702580.0000.002550.0009530.00%
2024/03/0592550.0002550.002550.0099600.93%
2024/03/0402550.0000.002565.0009800.00%
2024/03/0102575.0012575.002570.00-1981-0.10%
2024/02/290.32613.6500.002590.000.39760.03%
2024/02/270.12640.0000.002640.000.19670.01%
2024/02/2600.000.32615.872625.00-0.3965-0.03%
2024/02/2302535.0002550.002545.0009540.00%
2024/02/2200.0002523.332530.0009590.00%
2024/02/200.12484.0002465.002460.000.19550.01%
2024/02/1902394.1500.002395.0009360.01%
2024/02/1602400.0002400.002390.0009350.00%
2024/02/050.12355.4400.002355.000.19230.01%
2024/02/0202390.1902435.002365.0009180.00%
2024/02/0102439.430.12440.002435.0008970.00%
2024/01/3102510.0000.002490.0008840.00%
2024/01/2602505.0000.002490.0008920.00%
2024/01/2402545.000.12559.802535.0008900.00%
2024/01/2302535.0000.002515.0009020.00%
2024/01/2200.0002510.002475.0008990.00%
2024/01/190.12500.0000.002495.000.18950.01%
2024/01/1802490.0000.002495.0008900.00%
2024/01/170.12538.1500.002490.000.18840.01%
2024/01/160.12535.3600.002580.000.18720.01%
2024/01/1502605.0002620.002595.0008570.00%
2024/01/120.12575.0002618.332600.000.18470.01%
2024/01/1102535.0000.002550.0008060.00%
2024/01/1002530.0000.002525.0008060.00%
2024/01/0902575.0000.002575.0007980.00%
2024/01/080.22574.4700.002580.000.28010.03%
2024/01/0502617.5000.002595.0008240.00%
2024/01/0402660.0002695.002650.0008160.00%
2024/01/030.22694.4502680.002685.000.28130.02%
2024/01/0202800.0002755.002785.0008070.00%
2023/12/2912815.840.22820.232870.000.97950.11%
2023/12/2802795.0000.002795.0007860.00%
2023/12/2702810.0002780.002810.0007840.00%
2023/12/260.22766.0400.002760.000.27810.02%
2023/12/2502790.000.12793.382795.00-0.1780-0.01%
2023/12/2202660.0012665.002650.00-1762-0.13%
2023/12/2102650.0002662.502680.0007720.00%
2023/12/2002700.0002710.002670.0007690.00%
2023/12/1902667.0002680.002690.0007620.00%
2023/12/1802669.3800.002675.0007550.00%
2023/12/1502670.000.42666.782670.00-0.4748-0.06%
2023/12/140.42739.850.32712.232690.000.17340.01%
2023/12/1312410.810.22473.472530.000.87000.12%
2023/12/1200.0002380.002375.0006720.00%
2023/12/0702305.0000.002310.0006710.00%
2023/12/0602340.0002326.252320.000672-0.01%
2023/12/0400.000.12400.002385.00-0.1676-0.01%
2023/12/0102355.0000.002365.0006780.00%
2023/11/3000.0002395.312390.0006900.00%
2023/11/2900.0002367.142385.0006820.00%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2302277.7802290.002280.0006700.00%
2023/11/2202233.3300.002235.0006600.00%
2023/11/2100.00112210.072245.00-11660-1.67%
2023/11/2000.0002170.392195.0006610.00%
2023/11/1300.0002123.752135.0006640.00%
2023/11/1002095.0012100.002095.00-1668-0.15%
2023/11/0902118.6400.002130.0006640.00%
2023/11/08112135.0000.002130.00116691.64%
2023/11/0702140.0002150.002150.0006670.00%
2023/11/0600.00112140.002135.00-11663-1.66%
2023/11/0302100.0002055.002100.0006530.00%
2023/11/0200.0002085.002075.0006500.00%
2023/10/3102065.000.82095.022070.00-0.8647-0.12%
2023/10/3002058.3300.002025.0006310.00%
2023/10/260.11990.1500.002005.000.16340.02%
2023/10/250.22012.5002020.002010.000.26320.03%
2023/10/240.42013.7200.002010.000.46330.06%
2023/10/230.12025.0002035.002015.000.16340.01%
2023/10/18122064.5800.002045.00126401.87%
2023/10/1602137.5000.002125.0006400.00%
2023/10/1302095.0002183.752175.0006420.00%
2023/10/1200.0012148.972150.00-1615-0.17%
2023/10/1100.0002150.002145.0006410.00%
2023/10/0612100.0100.002090.0016480.15%
2023/10/0202125.0000.002145.0006680.00%
2023/09/2700.0002135.002105.0007320.00%
2023/09/2612150.0002170.002125.0017460.13%
2023/09/2500.000.12154.672150.00-0.1734-0.01%
2023/09/1902125.000.12169.112125.00-0.1720-0.02%
2023/09/1800.0012091.242105.00-1710-0.15%
2023/09/1402070.001.12078.682070.00-1.1697-0.15%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1202029.0000.002050.0006970.00%
2023/09/080.11999.6400.001985.000.16920.01%
2023/09/0600.000.12135.002120.00-0.1677-0.01%
2023/09/0500.000.12161.652165.00-0.1671-0.02%
2023/08/311.12060.9200.002050.001.16630.17%
2023/08/3012050.0000.002075.0016620.15%
2023/08/2902030.0000.002025.0006540.00%
2023/08/2501947.3500.001930.0006480.00%
2023/08/240.41948.9400.001930.000.46470.05%
2023/08/2301997.6700.001975.0006430.00%
2023/08/2202019.7600.002020.0006380.00%
2023/08/1802040.0000.002025.0006310.00%
2023/08/1702055.0000.002050.0006290.00%
2023/08/1602066.2500.002040.0006270.00%
2023/08/1402050.0000.002090.0006350.00%
2023/08/1102125.0000.002115.0006350.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0702150.0000.002150.0006700.00%
2023/08/0402145.0000.002145.0006730.00%
2023/08/020.12180.0000.002160.000.16720.01%
2023/07/3100.0002215.002175.0006730.00%
2023/07/2802200.0002200.002170.0006660.00%
2023/07/2602164.2900.002140.0006730.00%
2023/07/2402200.6700.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1802276.6700.002280.0006670.00%
2023/07/1700.0002320.002305.0006670.00%
2023/07/1402274.4402316.672310.0006670.00%
2023/07/1302405.0002423.752405.0006440.00%
2023/07/1202375.0000.002360.0006400.00%
2023/07/1102375.0002357.502375.0006590.00%
2023/07/1002350.0002397.502345.0006560.00%
2023/07/0702305.0002367.502340.0006390.00%
2023/07/0602350.0002378.222315.000622-0.01%
2023/07/0500.0002260.002250.0005620.00%
2023/07/0400.0002217.922240.0005450.00%
2023/07/0302150.0000.002135.0005290.00%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2902144.0900.002130.0005320.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902175.0000.002150.0005480.00%
2023/06/1602218.3302215.002195.0005480.00%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1402273.8502288.182255.0005490.00%
2023/06/1300.0002225.002230.0005460.00%
2023/06/0802215.0002211.452200.000563-0.01%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0500.000.12308.282290.00-0.1586-0.02%
2023/06/0200.000.12262.772265.00-0.1598-0.02%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2900.000.12308.932305.00-0.1629-0.01%
2023/05/2602210.0000.002220.0006210.00%
2023/05/2500.0042250.002245.00-4618-0.65%
2023/05/2402215.0002230.002235.0006190.00%
2023/05/2200.000.12245.002225.00-0.1621-0.01%
2023/05/1900.0002221.342260.000621-0.01%
2023/05/1842195.0000.002210.0046120.65%
2023/05/1700.0002190.002175.0006080.00%
2023/05/1600.0002209.722190.0006010.00%
2023/05/1500.0002110.002110.0005800.00%
2023/05/110.12075.0002066.672075.0005810.01%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0802000.0002020.002000.0005740.00%
2023/05/0501985.0000.001975.0005730.00%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301980.0001987.502000.0005800.00%
2023/05/020.12009.4300.001990.000.15790.01%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2700.000.12031.832025.00-0.1585-0.02%
2023/04/2502029.5200.002010.0006190.00%
2023/04/2402039.0512040.032045.00-1614-0.16%
2023/04/2100.0002061.672040.0006140.00%
2023/04/2002020.0002040.002015.0006140.00%
2023/04/1902051.0300.002030.0006140.01%
2023/04/1802109.8800.002085.0006110.01%
2023/04/1702130.0002136.002125.0006030.00%
2023/04/140.12071.0500.002060.000.15920.02%
2023/04/1312170.0000.002155.0015700.18%
2023/04/1202175.0002155.002170.0005660.00%
2023/04/1102173.3800.002160.0005700.01%
2023/04/0702154.3800.002135.0005660.01%
2023/04/0602172.6700.002150.0005640.00%
2023/03/3002180.9100.002200.0005650.00%
2023/03/2902194.5500.002190.0005650.01%
2023/03/2802225.0000.002200.0005680.00%
2023/03/2702260.0000.002260.0005670.00%
2023/03/2302297.1400.002305.0005650.01%
2023/03/2200.0002295.002300.0005610.00%
2023/03/2102272.8102293.332280.0005580.01%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1702280.0000.002250.0005610.00%
2023/03/1602269.0000.002255.0005590.00%
2023/03/1502325.8300.002315.0005640.00%
2023/03/1402350.0000.002330.0005720.00%
2023/03/1302350.0002400.002405.0005660.00%
2023/03/1002387.5002385.002365.0005640.00%
2023/03/0902466.8802464.642440.0005630.00%
2023/03/0822450.0022447.522455.0005670.00%
2023/03/0702424.0502414.292440.0005520.00%
2023/03/0602419.000.12437.942450.00-0.1537-0.02%
2023/03/0300.0002235.002230.0005170.00%
2023/03/0202151.4602215.002210.0005160.01%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2402215.0000.002205.0005290.00%
2023/02/2302230.0000.002225.0005340.00%
2023/02/2102245.5902240.002260.0005820.00%
2023/02/1702180.0000.002165.0006090.00%
2023/02/1302215.0000.002210.0006340.00%
2023/02/1002235.0002241.252255.0006370.00%
2023/02/0800.0002237.502235.0006420.00%
2023/02/0702130.0002240.002215.0006450.00%
2023/02/0600.0002215.002215.0006410.00%
2023/02/0300.0002244.682245.0006400.00%
2023/02/0200.0002214.052220.0006420.00%
2023/02/0132214.543.12177.032215.00-0.1640-0.01%
2023/01/311.12174.8212184.962125.000.16350.01%
2023/01/3002145.0002155.002165.0006380.00%
2023/01/1702065.0002065.002075.0006360.00%
2023/01/1602052.5002052.502050.0006370.00%
2023/01/130.11989.430.11982.162005.0006320.00%
2023/01/1202150.0002165.002160.0006080.00%
2023/01/1102165.0002195.002190.0006100.00%
2023/01/1002182.0702185.002180.0006150.00%
2023/01/0900.0002198.002225.0006220.00%
2023/01/0600.0002150.002180.0006400.00%
2023/01/0402105.0002093.332100.0006520.00%
2023/01/0302065.8300.002075.0006640.00%
2022/12/3002050.0002055.002040.0006680.00%
2022/12/2902066.2502060.002050.0006790.00%
2022/12/2702150.0000.002165.0006870.01%
2022/12/2602129.5502130.002120.0006920.00%
2022/12/2302140.0002130.002140.0007090.00%
2022/12/2202155.8302155.002140.0007140.00%
2022/12/2102190.0002190.002185.0007250.00%
2022/12/2002215.0000.002210.0007260.00%
2022/12/1900.0002260.002250.0007250.00%
2022/12/1602217.2200.002225.0007220.00%
2022/12/1502255.0002255.002270.0007170.00%
2022/12/1402235.0002235.002260.0007200.00%
2022/12/1300.0002215.002190.0007200.00%
2022/12/1202187.5000.002200.0007220.00%
2022/12/0902200.000.12204.712190.000733-0.01%
2022/12/0812254.9002255.002245.0017250.14%
2022/12/0712309.3700.002260.0017310.14%
2022/12/0600.000.22285.312290.00-0.2724-0.02%
2022/11/3002287.5002302.002295.0007260.00%
2022/11/2800.0012269.722275.00-1719-0.14%
2022/11/2502260.0000.002260.0007200.00%
2022/11/2302318.7502330.942280.0007230.00%
2022/11/2202300.0002303.332275.0007190.00%
2022/11/2102260.0002280.292270.0007200.00%
2022/11/1800.0002300.002280.0007130.00%
2022/11/1702309.5022272.722315.00-2707-0.29%
2022/11/1602097.7302091.252130.0006740.00%
2022/11/1502108.330.12093.272125.00-0.1671-0.02%
2022/11/1400.000.12042.382050.00-0.1659-0.01%
2022/11/1100.003.12029.702030.00-3.1657-0.47%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0900.000.11960.891955.00-0.1652-0.01%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0700.0001938.331925.0006480.00%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0300.0001880.001895.0006450.00%
2022/11/0200.0001860.001880.0006450.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2700.0001805.001820.0006610.00%
2022/10/2600.000.11794.901810.00-0.1668-0.02%
2022/10/2500.000.21750.001755.00-0.2670-0.03%
2022/10/210.11780.0000.001725.000.16900.01%
2022/10/1400.000.11815.461800.00-0.1668-0.02%
2022/10/1300.0001750.001745.0006560.00%
2022/10/1200.0001735.001750.0006470.00%
2022/10/110.11718.6600.001695.000.16520.02%
2022/10/0700.0011840.001845.00-1669-0.15%
2022/10/0601835.000.11820.351835.00-0.1682-0.01%
2022/10/0501740.0000.001745.0006810.00%
2022/10/0301650.0000.001635.0006920.00%
2022/09/301.11640.4500.001675.001.17110.15%
2022/09/2901710.0000.001710.0007180.00%
2022/09/2811810.0000.001710.0017220.14%
2022/09/2601860.0000.001845.0007130.00%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1601891.3600.001895.0007250.00%
2022/09/1501945.0000.001935.0007150.00%
2022/09/1441930.0001940.001940.0047150.56%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0700.0002000.002005.0007010.00%
2022/09/0200.0001959.551950.0006940.00%
2022/09/0111915.0301945.001935.0016940.14%
2022/08/3100.0001945.001955.0007020.00%
2022/08/3001930.0021935.001945.00-2704-0.28%
2022/08/2921872.7300.001895.0027080.29%
2022/08/2600.0001995.001985.0007290.00%
2022/08/2500.0001940.001945.0007230.00%
2022/08/2401910.0000.001900.0007240.01%
2022/08/2301906.3601905.001910.0007280.00%
2022/08/2201960.0000.001930.0007260.00%
2022/08/1900.0012050.002060.00-1722-0.14%
2022/08/181.12035.0500.002035.001.17190.15%
2022/08/120.12085.0000.002070.000.17040.01%
2022/08/0500.000.12100.202100.00-0.1690-0.01%
2022/08/0400.0002051.672040.0006870.00%
2022/08/0202035.0000.002030.0006840.01%
2022/08/0102085.0000.002075.0006740.00%
2022/07/2900.000.22035.722090.00-0.2672-0.03%
2022/07/2500.0011925.001920.00-1645-0.15%
2022/07/2200.0001945.001925.0006490.00%
2022/07/2101938.3300.001960.0006460.00%
2022/07/200.21950.2400.001920.000.26440.03%
2022/07/1800.0001998.571990.0006380.00%
2022/07/1500.0001981.581990.000634-0.01%
2022/07/1411910.001.11919.871905.00-0.1610-0.02%
2022/07/1300.0001875.001860.0005950.00%
2022/07/1100.0001870.001880.0005750.00%
2022/07/0801878.850.11889.801870.00-0.1568-0.02%
2022/07/0700.0001880.001880.0005480.00%
2022/07/0601715.5000.001710.0005340.00%
2022/07/0100.0001715.001690.0005420.00%
2022/06/3000.0001710.001725.0005410.00%
2022/06/2801680.0001700.001710.0005440.00%
2022/06/2700.0001697.001705.0005520.00%
2022/06/2400.0001670.001660.0005530.00%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1600.0001706.671680.0005570.00%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1000.0001800.001810.0005570.00%
2022/06/0901835.0001825.911835.000554-0.01%
2022/06/0801795.0000.001785.0005420.00%
2022/06/0601780.001.11746.901810.00-1.1528-0.20%
2022/06/0201650.000.11655.001670.00-0.1502-0.01%
2022/06/0101670.0000.001655.0005070.00%
2022/05/2700.0001655.001655.0004980.00%
2022/05/2601635.0000.001620.0004940.00%
2022/05/2401595.0000.001585.0005010.00%
2022/05/0501669.3800.001645.0004970.00%
2022/04/2900.0001735.001690.0005120.00%
2022/04/2801695.000.11675.001690.000512-0.01%
2022/04/2711605.0300.001635.0015120.20%
2022/04/260.11680.0000.001655.000.15170.01%
2022/04/2501695.0021682.501685.00-2525-0.38%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101735.0001731.001700.0005630.00%
2022/04/200.11670.0001671.561675.0005670.01%
2022/04/1900.0001652.501640.0005790.00%
2022/04/1401653.1301660.001645.0006180.00%
2022/04/1301630.6300.001630.0006310.00%
2022/04/1201645.0001650.001640.0006510.01%
2022/04/1101620.0000.001610.0006830.00%
2022/04/0801681.0000.001660.0007000.00%
2022/04/0721717.1900.001685.0027100.29%
2022/04/0601800.1100.001775.0007010.01%
2022/04/0101882.1901900.001860.0007030.00%
2022/03/3101910.0001920.001885.0007090.00%
2022/03/3001875.0001905.001905.0007130.00%
2022/03/2901881.2001870.001865.0007240.00%
2022/03/2801919.5701915.001900.0007570.00%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401987.5000.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1701977.2200.001970.0008950.00%
2022/03/1601964.3800.001950.0008930.00%
2022/03/1501973.3300.001965.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/0901982.3200.001980.0009050.00%
2022/03/0801980.0000.001985.0009070.00%
2022/03/0701984.5400.001980.0009060.00%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/02/2502025.0002050.002020.0009050.00%
2022/02/2402057.1400.002035.0009110.00%
2022/02/2302100.0000.002095.0009060.00%
2022/02/2202090.0000.002085.0009160.00%
2022/02/2100.0002145.002135.0009190.00%
2022/02/1800.000.12137.272160.00-0.1921-0.01%
2022/02/1700.0012125.052135.00-1920-0.11%
2022/02/1600.000.12120.772120.00-0.1922-0.01%
2022/02/110.12122.5002115.712110.000.19280.01%
2022/02/1000.000.12085.002080.00-0.1922-0.01%
2022/02/0802085.0000.002075.0009430.00%
2022/02/0702022.5612030.082030.00-1941-0.10%
2022/01/2602044.0000.002030.0009370.00%
2022/01/250.12053.290.22047.632060.00-0.1938-0.01%
2022/01/2402077.8600.002075.0009360.00%
2022/01/2102073.3900.002080.0009340.00%
2022/01/200.12095.0000.002080.000.19320.01%
2022/01/1942103.8172102.142100.00-3943-0.32%
2022/01/1822107.9762120.002105.00-4973-0.41%
2022/01/174.12089.9400.002080.004.19680.42%
2022/01/141.12140.4802140.002140.0019440.11%
2022/01/1319.12386.89202382.502375.00-0.9929-0.10%
2022/01/1252375.2302380.002375.0059210.55%
2022/01/1102467.5000.002470.0009060.00%
2022/01/100.12470.1100.002475.000.19030.01%
2022/01/070.22505.330.12597.502485.000.19000.01%
2022/01/061.22595.0400.002585.001.28900.14%
2022/01/0500.0002645.002610.0008770.00%
2022/01/040.12679.460.12596.862695.0008760.00%
2022/01/0302530.001.32568.072500.00-1.3861-0.15%
2021/12/300.22462.8102455.002465.000.28360.03%
2021/12/2902405.0002415.002405.0008290.00%
2021/12/280.22420.190.12475.002405.000.28320.02%
2021/12/270.12453.8702456.672450.000.18250.01%
2021/12/2402449.5502467.502445.0008190.00%
2021/12/2302464.360.32492.002460.00-0.2820-0.03%
2021/12/221.12451.761.12473.132475.000817-0.01%
2021/12/2112410.031.32401.232410.00-0.3790-0.04%
2021/12/200.32232.0002280.002270.000.27530.03%
2021/12/170.12232.9302216.252235.000.17190.01%
2021/12/1602070.0002045.002035.0006810.00%
2021/12/1402035.0000.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/0900.0002065.002030.0006830.00%
2021/12/0702045.0002046.672065.0006760.00%
2021/12/0602030.000.12035.002030.00-0.1670-0.01%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0202015.0000.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002006.0002015.001990.0006580.00%
2021/11/2902010.0000.001995.0006510.00%
2021/11/2302046.6700.002035.0006530.00%
2021/11/190.12114.8100.002100.000.16440.01%
2021/11/170.12104.8500.002095.000.16290.02%
2021/11/1200.0002108.062110.0006270.00%
2021/11/1102075.0000.002080.0006230.00%
2021/11/1002076.6702070.002070.0006210.00%
2021/11/0902058.1300.002060.0006210.00%
2021/11/0802045.0000.002050.0006220.00%
2021/11/0502030.0000.002005.0006160.00%
2021/11/0400.0002065.002055.0006060.00%
2021/11/0202075.0000.002050.0006080.00%
2021/11/0102110.0000.002110.0006030.00%
2021/10/2902065.0002085.002070.0006060.00%
2021/10/2802092.5000.002070.0006050.00%
2021/10/2702100.8900.002080.0006010.00%
2021/10/2602173.9302171.252160.0005860.00%
2021/10/220.12035.0000.002025.000.15450.01%
2021/10/2100.0002080.002045.0005410.00%
2021/10/1802000.0002014.001990.0005220.00%
2021/10/150.12000.000.12004.002010.0005160.00%
2021/10/140.22012.1002010.001970.000.15050.03%
2021/10/1202045.0000.002050.0004890.00%
2021/10/080.12042.3700.002005.000.14690.02%
2021/10/070.12098.7502112.502130.000.14430.02%
2021/10/0602070.0002088.752090.0004420.00%
2021/10/0502079.1700.002070.0004350.00%
2021/10/0400.0002161.432135.0004400.00%
2021/10/0102170.0002190.002135.0004380.00%
2021/09/2902162.3502172.142170.0004280.00%
2021/09/280.12225.0500.002215.000.14120.03%
2021/09/270.12253.2602270.002265.000.13990.02%
2021/09/240.12325.5600.002300.000.13850.03%
2021/09/2302352.5000.002370.0003790.00%
2021/09/2202335.8300.002310.0003780.00%
2021/09/170.12429.3700.002425.000.13670.02%
2021/09/160.42483.2102535.002460.000.33680.09%
2021/09/1402550.4600.002530.0003580.00%
2021/09/1302542.5002565.002580.0003550.00%
2021/09/1002570.0000.002555.0003580.00%
2021/09/090.12597.7900.002595.000.13590.01%
2021/09/0802604.5800.002590.0003630.01%
2021/09/0702686.6700.002665.0003610.00%
2021/09/0602720.0002730.002705.0003610.00%
2021/09/0200.000.12720.002665.00-0.1363-0.01%
2021/08/3102609.2902615.002680.0003680.00%
2021/08/300.12603.9200.002605.000.13670.02%
2021/08/2702645.9500.002630.0003620.01%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2502750.0000.002730.0003550.00%
2021/08/240.12746.3600.002745.000.13590.02%
2021/08/2302765.0000.002770.0003650.00%
2021/08/1902765.0002795.002740.0003680.00%
2021/08/1802773.5702745.002785.0003630.00%
2021/08/1702695.0000.002695.0003620.00%
2021/08/1602689.1702680.002675.0003590.00%
2021/08/1302693.3302675.002695.0003620.00%
2021/08/1202701.6700.002670.0003640.01%
2021/08/110.12740.3700.002710.000.13620.03%
2021/08/100.12764.6300.002740.000.13660.02%
2021/08/090.12841.0100.002820.000.13700.02%
2021/08/060.12864.3800.002840.000.13720.02%
2021/08/0500.0002900.002880.0003760.00%
2021/08/0402879.6402900.002855.0003920.00%
2021/08/030.12901.4300.002895.000.13990.03%
2021/08/020.12934.3500.002920.000.14030.03%
2021/07/301.12935.7100.002930.001.14010.26%
2021/07/290.12970.9100.002970.000.14070.01%
2021/07/280.12940.0000.002985.000.14070.01%
2021/07/2702991.0000.002970.0004070.00%
2021/07/260.13000.0000.002990.000.14110.01%
2021/07/2200.0003025.003045.0004120.00%
2021/07/1903021.8203042.503040.0004240.01%
2021/07/1600.0003060.003070.0004250.00%
2021/07/140.13010.0000.003020.000.14260.01%
2021/07/130.12970.000.12996.112965.000427-0.01%
2021/07/1202975.8700.002950.0004360.01%
2021/07/0902996.4303010.002990.0004410.01%
2021/07/0803100.0000.003150.0004320.00%
2021/07/0603168.3303170.003100.0004410.00%
2021/07/0503105.0000.003130.0004440.00%
2021/07/0103095.0003120.003105.0004720.00%
2021/06/3003110.0003110.003100.0004800.00%
2021/06/2903140.000.13125.163130.00-0.1484-0.01%
2021/06/2503050.0003048.573085.0004830.00%
2021/06/2302975.0000.002990.0004820.00%
2021/06/1603071.2500.003070.0004880.00%
2021/06/1500.0003080.003020.0004930.00%
2021/06/1100.0003080.003060.0004980.00%
2021/06/1000.0003040.003070.0005040.00%
2021/06/0902985.000.12995.002950.00-0.1504-0.01%
2021/06/0800.0003040.003005.0005020.00%
2021/06/0703025.000.13010.003080.000504-0.01%
2021/06/0400.000.13025.003040.00-0.1513-0.03%
2021/06/0200.0003095.003070.0005420.00%
2021/06/0103065.0000.003065.0005460.00%
2021/05/3102995.0012930.003030.00-1548-0.18%
2021/05/2802915.0000.002910.0005500.00%
2021/05/260.12940.000.12940.002920.0005730.00%
2021/05/2500.0002955.002940.0005950.00%
2021/05/2400.0002925.002935.0006080.00%
2021/05/2100.000.12925.002920.00-0.1624-0.02%
2021/05/2000.0002940.002850.000644-0.01%
2021/05/1900.0012900.002890.00-1667-0.15%
2021/05/1812861.0012900.002865.0006790.01%
2021/05/1712805.4702830.002850.0016920.14%
2021/05/1402870.4202860.002850.0006880.00%
2021/05/1302880.0000.002900.0006870.00%
2021/05/120.32771.8612744.682810.00-0.7691-0.10%
2021/05/110.42815.6500.002790.000.46810.06%
2021/05/100.22966.6000.002900.000.26710.04%
2021/05/0700.0003020.003005.0006720.00%
2021/05/0602997.8600.002990.0006830.00%
2021/05/0503022.5003020.003010.0006800.00%
2021/05/040.23010.780.23017.503015.000688-0.01%
2021/05/030.33033.300.23025.273015.000.16940.02%
2021/04/2903130.0003135.003110.0007080.00%
2021/04/2803108.5703105.003110.0007190.00%
2021/04/2703150.000.13153.333105.00-0.1733-0.01%
2021/04/2603175.0000.003175.0007430.00%
2021/04/2303055.0000.003100.0007500.00%
2021/04/2213084.5100.003050.0017800.13%
2021/04/2103079.8100.003045.0007880.00%
2021/04/200.13115.0003112.593110.0007940.00%
2021/04/1903110.0003120.003090.0008110.00%
2021/04/1603140.0003142.813140.0008280.00%
2021/04/1503044.6900.003050.0008440.00%
2021/04/1403015.5900.003020.0008490.00%
2021/04/1303036.6700.003030.0008800.00%
2021/04/1203005.0000.003000.0008810.00%
2021/04/0903048.5700.003020.0008920.00%
2021/04/0803106.2500.003100.0008870.00%
2021/04/070.23041.2400.003000.000.28790.02%
2021/04/060.43102.300.13100.913080.000.38700.04%
2021/04/010.13201.9200.003175.000.18610.01%
2021/03/3103243.3300.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2903274.0000.003245.0008510.00%
2021/03/2603283.3300.003265.0008560.00%
2021/03/2503230.000.13280.003290.00-0.1854-0.01%
2021/03/2403260.000.23256.383240.00-0.2855-0.02%
2021/03/2203320.0000.003315.0008610.00%
2021/03/1913360.0000.003355.0018640.12%
2021/03/1803419.5200.003425.0008680.00%
2021/03/1703362.2200.003340.0008750.00%
2021/03/120.13465.0000.003465.000.18740.01%
2021/03/0903500.0000.003525.0008760.00%
2021/03/0800.0003442.503425.0008630.00%
2021/03/0503390.0000.003360.0008620.00%
2021/03/0303400.0000.003440.0008740.00%
2021/03/0200.000.13336.823345.00-0.1872-0.01%
2021/02/260.13309.5503360.003295.000.18720.01%
2021/02/2503515.0013435.123410.00-1864-0.12%
2021/02/2403501.4303506.843520.0008560.00%
2021/02/2303526.2500.003550.0008530.00%
2021/02/2203480.000.23512.983510.00-0.2851-0.02%
2021/02/1903420.001.13405.303405.00-1.1864-0.12%
2021/02/1800.0003167.733250.000841-0.01%
2021/02/1700.0003104.323150.0008330.00%
2021/02/0500.000.13070.003050.00-0.1825-0.01%
2021/02/0403065.0003080.003050.0008290.00%
2021/02/0303067.500.33053.303080.00-0.3829-0.04%
2021/02/0202975.0000.003005.0008290.00%
2021/01/2803010.0000.003025.0008500.00%
2021/01/2702968.3303000.002975.0008450.00%
2021/01/2603002.9402995.002980.0008510.00%
2021/01/2502992.500.13003.943000.0008440.00%
2021/01/2202933.0802931.922940.0008410.00%
2021/01/2102828.8502817.502825.0008290.00%
2021/01/200.22818.520.12818.062790.000.28220.02%
2021/01/191.12880.790.22912.432880.000.98100.11%
2021/01/180.12788.750.12815.352805.00-0.1797-0.01%
2021/01/150.32914.8102905.002860.000.37930.04%
2021/01/140.12996.0900.002960.000.17660.02%
2021/01/130.13004.170.13006.002995.000.17670.01%
2021/01/120.12998.890.22997.452990.00-0.1764-0.01%
2021/01/1103058.280.13067.503045.00-0.1766-0.01%
2021/01/0803014.5500.003040.0007610.00%
2021/01/070.13038.0000.003030.000.17480.01%
2021/01/060.63117.1103120.003070.000.67640.08%
2021/01/0503329.5503357.693315.0007600.00%
2020/12/310.13220.0000.003195.000.17890.01%
2020/12/300.13199.2003210.003225.000.18010.01%
2020/12/2903223.8500.003190.0008140.00%
2020/12/2803255.0003255.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403282.5000.003260.0008290.00%
2020/12/2303245.0000.003260.0008310.00%
2020/12/2203276.4500.003240.0008380.00%
2020/12/2103325.0000.003340.0008390.00%
2020/12/170.13300.0000.003315.000.18400.01%
2020/12/1603306.6700.003325.0008410.00%
2020/12/1503264.0900.003225.0008380.00%
2020/12/1403284.4103325.003265.0008450.00%
2020/12/1103373.1600.003320.0008410.00%
2020/12/1003410.000.13410.003415.0008310.00%
2020/12/0903475.0000.003470.0008350.00%
2020/12/0803450.0003455.003440.0008340.00%
2020/12/0713365.1000.003380.0018300.12%
2020/12/0403420.0003430.003430.0008290.00%
2020/12/0203387.5013370.003375.00-1831-0.12%
2020/12/0103322.5000.003345.0008330.00%
2020/11/300.33315.510.13345.003225.000.38350.03%
2020/11/2703347.500.13335.003330.00-0.1833-0.01%
2020/11/261.13321.0900.003325.001.18390.13%
2020/11/250.23359.4103330.003310.000.28450.02%
2020/11/2403390.0000.003370.0008500.00%
2020/11/2303438.1800.003400.0008540.00%
2020/11/2003475.0000.003460.0008470.00%
2020/11/1903550.0003610.003545.0008430.00%
2020/11/1803525.000.43510.003550.00-0.3835-0.04%
2020/11/1703355.0000.003330.0008140.00%
2020/11/1603380.0000.003320.0008320.00%
2020/11/1300.0013370.003360.00-1831-0.12%
2020/11/1213310.0013300.003330.0008400.00%
2020/11/1100.0003311.673310.0008340.00%
2020/11/1003315.0003310.003300.0008300.00%
2020/11/0900.0003250.003265.0008220.00%
2020/11/0603160.0000.003145.0008130.00%
2020/11/0500.0003185.003200.0008020.00%
2020/11/0403148.3300.003120.0008020.00%
2020/11/0213020.0000.003025.0018250.12%
2020/10/3003037.8600.003025.0008270.00%
2020/10/290.13059.9100.003035.000.18230.01%
2020/10/2803138.7503110.003100.0008250.00%
2020/10/2703176.6700.003165.0008240.00%
2020/10/2603215.0013180.033195.00-1825-0.12%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1913070.0003090.003085.0018560.11%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/250.13380.0000.003355.000.17720.01%
2020/09/2403440.0003440.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0300.0013685.003695.00-1821-0.12%
2020/09/0203680.0013605.003650.00-1817-0.12%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113545.8100.003545.0018100.13%
2020/08/2013550.0003610.003560.0018010.12%
2020/08/190.13765.0000.003725.000.17820.02%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0704055.0000.004035.0007790.01%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0403825.0000.003815.0007510.01%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0304325.0004325.004325.0007380.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0704080.0000.004070.0007770.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/0703905.0000.003890.0007640.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2613820.0013870.003995.0007250.00%
2020/03/2500.0023955.003890.00-2720-0.28%
2020/03/2423640.0000.003665.0027190.28%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0504580.0000.004600.0006240.00%
2020/02/2714599.6914450.004430.0006060.00%
2020/02/2614575.0014640.004580.0006000.00%
2020/02/2514580.0014640.004630.0005940.00%
2020/02/2414640.0014610.004610.0005980.00%
2020/02/1014590.0014635.004750.0006040.00%
2020/02/0514900.0000.004830.0016130.16%
2020/02/0414750.0014820.004835.0006060.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1005045.0015055.005065.00-1566-0.17%
2020/01/0215044.9600.005030.0015400.19%
2019/12/2000.0005025.005030.0005920.00%
2019/12/0500.0014660.004710.00-1613-0.16%
2019/11/2500.0014450.004460.00-1627-0.16%
2019/11/2114310.0000.004305.0016320.16%
2019/11/0500.0014650.004615.00-1645-0.15%
2019/11/0414540.0000.004570.0016530.15%
2019/09/1800.0014105.694210.00-1717-0.14%
2019/09/1200.0013990.003995.00-1707-0.14%
2019/09/1023927.5013790.003775.0017100.14%
2019/09/0913980.0014010.003990.0006960.00%
2019/09/0413980.0013980.003980.0007030.00%
2019/09/0300.0003970.003950.0007090.00%
2019/09/0213850.0013885.003885.0007170.00%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2613740.0013770.003760.0007930.00%
2019/08/2200.0003935.003935.0008050.00%
2019/08/1913705.0013740.003740.0008240.00%
2019/08/1613825.0013825.003820.0008300.00%
2019/08/1213825.0313820.003825.0008560.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0224017.5024050.003890.0008600.00%
2019/07/3000.0004140.004125.0008610.00%
2019/07/2614255.0000.004255.0018720.11%
2019/07/2500.0014350.004365.00-1866-0.12%
2019/07/1814179.9800.004150.0018560.12%
2019/07/1514130.0014160.004205.0008510.00%
2019/07/1100.0014350.004305.00-1847-0.12%
2019/06/2000.0003930.003910.0008490.00%
2019/06/1900.0033873.333985.00-3843-0.36%
2019/06/0613455.0013500.003470.0008030.00%
2019/06/0523715.0000.003615.0027670.26%
2019/06/0323622.5013610.003735.0017630.13%
2019/05/3113640.1513680.003770.0007570.00%
2019/05/2913600.0000.003615.0017530.13%
2019/05/2700.0013620.003690.00-1741-0.13%
2019/05/1014480.0014395.004455.0006750.00%
2019/05/0924625.0014490.004410.0016670.15%
2019/05/0600.0014780.004745.00-1644-0.16%
2019/05/0314660.0000.004675.0016350.16%
2019/04/2914595.0014680.004665.0006400.00%
2019/04/2500.0014750.004760.00-1652-0.15%
2019/04/1824620.0014595.004630.0016720.15%
2019/01/1800.0013680.003785.00-1836-0.12%
2019/01/1700.000.13520.003540.00-0.1833-0.01%
2019/01/0400.0002935.002905.0008370.00%
2019/01/0303060.0000.003030.0008410.00%
2018/11/2713485.0013430.003485.0009120.00%
2018/11/1613140.0013170.003130.0008750.00%
2018/11/0900.0013075.003080.00-1846-0.12%
2018/11/0613365.0013185.003220.0008580.00%
2018/11/0213250.0013275.003525.0008360.00%
2018/10/3113245.0013265.003350.0008060.00%
2018/10/3013220.0013205.003165.0008010.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1200.0013340.003555.00-1753-0.13%
2018/10/1113235.0013330.003235.0007330.00%
2018/10/0403720.0000.003710.0007140.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/1814154.8100.003860.0016530.15%
2018/09/1400.0004405.004405.0006230.00%
2018/09/1214290.0014200.004210.0006100.00%
2018/09/1014485.0000.004360.0016100.16%
2018/09/0614645.0000.004640.0016010.17%
2018/09/0400.0014845.004890.00-1597-0.17%
2018/09/0314705.0000.004690.0015970.17%
2018/08/2800.0014770.004765.00-1633-0.16%
2018/08/2414480.0014510.004505.0006430.00%
2018/08/2214650.0000.004490.0016620.15%
2018/08/2100.0014720.004700.00-1666-0.15%
2018/08/1600.0014600.004520.00-1671-0.15%
2018/08/1514600.0000.004455.0016650.15%
2018/08/1414600.0014650.004630.0006490.00%
2018/08/1324899.8824602.504630.0006420.00%
2018/08/0915025.0015085.005100.0006420.00%
2018/08/0815015.0015055.005060.0006440.00%
2018/08/0725062.5025017.505015.0006520.00%
2018/08/0615130.0015155.005130.0006580.00%
2018/08/0200.0005005.005005.0006650.00%
2018/08/0125190.0015300.005050.0016720.15%
2018/07/3115120.0015170.005150.0006720.00%
2018/07/3015190.0000.005180.0016960.14%
2018/07/2700.0015264.915260.00-1700-0.14%
2018/07/2615160.0015185.005200.0007210.00%
2018/07/2515165.0015219.905225.0007410.00%
2018/07/2315175.0000.005175.0017480.13%
2018/07/2015270.0015200.005270.0007490.00%
2018/07/1915110.0015158.765055.0007340.00%
2018/07/1300.0015040.005040.00-1755-0.13%
2018/07/1014865.0000.004840.0017630.13%
2018/07/0900.0024805.004920.00-2789-0.25%
2018/07/0614565.0014625.004605.0007800.00%
2018/07/0314515.0014615.004530.0008110.00%
2018/07/0214560.0014600.004560.0008300.00%
2018/06/2914415.0014460.004490.0008310.00%
2018/06/2824317.5024357.504360.0008270.00%
2018/06/2514325.0014365.004440.0008320.00%
2018/06/1914505.0000.004350.0018450.12%
2018/06/1514635.0014590.004590.0008400.00%
2018/06/1414645.0014620.004620.0008520.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/0114110.0014150.004245.0008300.00%
2018/05/2413965.0014025.004000.0008250.00%
2018/05/2313930.0013920.003920.0008260.00%
2018/05/0713980.0024000.004000.00-1866-0.12%
2018/04/3000.0003455.003480.0008360.00%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/1300.0003460.003460.0008580.00%
2018/04/1000.0053190.003250.00-5842-0.59%
2018/04/0923075.0000.003000.0028330.24%
2018/04/0333195.0000.003185.0038250.36%
2018/03/3000.0053350.003330.00-5823-0.61%
2018/03/2953335.0000.003315.0058250.61%
2018/03/2713580.0013420.003420.0008160.00%
2018/03/2300.0053490.003400.00-5807-0.62%
2018/03/2253600.0000.003595.0058010.62%
2018/03/2003600.0000.003555.0008090.00%
2018/03/0900.0033785.003860.00-3867-0.35%
2018/03/0800.0053728.003715.00-5871-0.57%
2018/03/0733635.0003690.003690.0038810.34%
2018/03/0613715.0013745.003655.0008970.00%
2018/03/0553733.0000.003700.0058930.56%
2018/02/2103950.0000.003950.0008670.00%
2018/02/1200.0033691.673680.00-3849-0.35%
2018/02/0933575.0000.003575.0038440.36%
2018/01/1800.0004005.003985.0006940.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1013745.0013785.003775.0006280.00%
2018/01/0400.0004180.004135.0005970.00%
2018/01/0200.0004295.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章