巨大 (9921)-元大-南勢角券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
1,633張
產業
上市運動休閒▼1.24%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.1	151.50	0	0.00	150.50	0.1	2,358	0.00%
2024/12/04	0	153.00	0	0.00	153.00	0	2,351	0.00%
2024/12/03	0	153.63	0	0.00	152.50	0	2,344	0.00%
2024/12/02	0	152.10	0	0.00	150.00	0	2,330	0.00%
2024/11/26	0	155.50	0	0.00	155.00	0	2,310	0.00%
2024/11/22	0	152.00	0	0.00	151.00	0	2,286	0.00%
2024/11/19	0	151.50	0	0.00	149.00	0	2,235	0.00%
2024/11/12	0.1	161.77	0	0.00	159.00	0.1	2,016	0.00%
2024/11/11	0.5	165.92	0	0.00	166.00	0.5	2,012	0.02%
2024/11/06	0.1	179.50	0	0.00	177.50	0.1	1,959	0.00%
2024/11/05	0	184.00	0	0.00	178.50	0	1,971	0.00%
2024/11/01	0.2	180.00	0	0.00	179.00	0.2	1,994	0.01%
2024/10/25	0	187.50	0	0.00	185.50	0	2,094	0.00%
2024/10/24	0	188.50	0	0.00	185.50	0	2,101	0.00%
2024/10/18	1	188.50	0	0.00	187.00	1	2,135	0.05%
2024/10/14	0	0.00	0.3	191.00	190.50	-0.3	2,086	-0.01%
2024/10/11	0	0.00	0	191.75	190.00	0	2,106	0.00%
2024/10/04	1	205.00	0	0.00	203.50	1	2,015	0.05%
2024/10/01	1	213.00	0	0.00	214.50	1	1,936	0.05%
2024/08/15	0	0.00	0	234.00	235.50	0	1,993	0.00%
2024/08/12	0.1	226.00	0	0.00	232.00	0.1	1,985	0.00%
2024/07/23	0	0.00	0.4	224.12	228.00	-0.4	1,829	-0.02%
2024/07/22	0	0.00	0.6	218.43	220.00	-0.6	1,787	-0.03%
2024/07/12	0	0.00	1	221.50	216.50	-1	1,796	-0.06%
2024/07/09	0.1	205.00	0	0.00	205.00	0.1	1,807	0.01%
2024/07/08	1.1	206.18	0	0.00	205.50	1.1	1,850	0.06%
2024/06/26	0	215.00	0	0.00	215.00	0	2,121	0.00%
2024/06/25	0	217.50	0	0.00	217.00	0	2,163	0.00%
2024/06/21	0	215.50	0	0.00	214.50	0	2,215	0.00%
2024/06/20	0	213.00	0	0.00	212.50	0	2,223	0.00%
2024/06/17	0	215.00	0	0.00	215.00	0	2,432	0.00%
2024/06/12	0.1	218.00	0	0.00	216.50	0.1	2,503	0.00%
2024/06/11	0	218.00	0	0.00	217.50	0	2,527	0.00%
2024/06/06	0	0.00	2	225.00	224.50	-2	2,571	-0.08%
2024/06/05	4	228.25	2	226.00	226.00	2	2,611	0.08%
2024/06/04	0	0.00	4	231.50	229.50	-4	2,662	-0.15%
2024/06/03	1	226.00	0	0.00	225.00	1	2,703	0.04%
2024/05/28	0	0.00	0	223.50	222.50	0	2,736	0.00%
2024/05/23	0	0.00	0.1	220.00	220.00	-0.1	2,790	0.00%
2024/05/20	0	222.50	0	0.00	222.50	0	2,686	0.00%
2024/05/16	1	220.00	0	225.50	220.00	1	2,654	0.04%
2024/05/14	0	0.00	0.3	227.50	226.50	-0.3	2,808	-0.01%
2024/05/10	0	214.50	0	0.00	213.00	0	2,688	0.00%
2024/05/08	0	210.00	0	0.00	209.50	0	2,676	0.00%
2024/05/06	0	213.00	0	0.00	209.00	0	2,668	0.00%
2024/05/03	0	218.00	0	0.00	213.00	0	2,646	0.00%
2024/05/02	0	217.50	0	0.00	216.00	0	2,643	0.00%
2024/04/19	1	216.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	9	225.00	225.00	-9	2,622	-0.34%
2024/04/15	1	226.50	0	0.00	227.50	1	2,633	0.04%
2024/04/12	9	220.01	0	0.00	225.00	9	2,601	0.35%
2024/04/11	0	0.00	4.3	222.00	223.50	-4.3	2,548	-0.17%
2024/04/10	0	0.00	1	209.50	209.00	-1	2,470	-0.04%
2024/04/09	11	212.50	0	0.00	212.50	11	2,461	0.45%
2024/04/08	0.1	211.00	11	206.50	210.50	-10.9	2,452	-0.44%
2024/04/03	1	205.50	0	0.00	204.50	1	2,418	0.04%
2024/04/02	11	207.09	10	210.00	207.50	1	2,416	0.04%
2024/04/01	2	214.50	2	218.00	209.00	0	2,396	0.00%
2024/03/29	9.2	224.07	9	218.06	217.50	0.2	2,341	0.01%
2024/03/28	2	224.50	3	226.67	225.00	-1	2,222	-0.04%
2024/03/27	1	213.50	0	224.00	224.00	1	2,183	0.04%
2024/03/22	1	220.50	2	222.75	222.00	-1	2,115	-0.05%
2024/03/21	0	0.00	1	229.00	227.50	-1	2,103	-0.05%
2024/03/20	0	230.00	2	222.50	229.50	-2	2,060	-0.10%
2024/03/19	0	0.00	0.3	220.50	220.00	-0.3	1,951	-0.01%
2024/03/18	0	211.00	2	213.50	214.00	-2	1,905	-0.10%
2024/03/13	0.1	210.50	0	0.00	212.50	0.1	1,852	0.01%
2024/03/12	0.1	215.50	1	215.50	215.50	-0.9	1,827	-0.05%
2024/03/11	0	219.50	0	0.00	217.50	0	1,794	0.00%
2024/03/08	2	223.46	2.1	215.36	215.50	-0.1	1,764	-0.01%
2024/03/06	0	0.00	2	212.00	209.00	-2	1,652	-0.12%
2024/03/01	0.1	201.50	0	0.00	203.00	0.1	2,163	0.00%
2024/02/16	0	0.00	3	193.50	202.00	-3	2,254	-0.13%
2024/02/15	0	0.00	0.3	182.00	185.00	-0.3	2,127	-0.01%
2024/01/24	0.3	180.50	0	0.00	179.50	0.3	2,225	0.01%
2024/01/17	0.2	167.67	0	0.00	167.00	0.2	2,206	0.01%
2024/01/15	0.1	174.00	0	0.00	173.50	0.1	2,178	0.00%
2024/01/11	2	172.00	0	0.00	175.00	2	2,203	0.09%
2024/01/10	1.1	179.95	0	0.00	179.50	1.1	2,144	0.05%
2023/12/29	0	0.00	0.1	183.50	184.00	-0.1	2,214	0.00%
2023/12/26	0.1	186.00	0	0.00	186.00	0.1	2,224	0.00%
2023/12/14	0	0.00	0.1	178.00	178.00	-0.1	2,218	0.00%
2023/12/12	1	177.00	0	0.00	177.00	1	2,231	0.04%
2023/12/11	1	180.50	0	0.00	180.50	1	2,241	0.04%
2023/12/06	0	0.00	0.1	186.00	185.00	-0.1	2,232	0.00%
2023/12/05	0	0.00	0.1	186.00	186.50	-0.1	2,233	0.00%
2023/11/29	0	0.00	0.1	185.75	185.50	-0.1	1,692	-0.01%
2023/11/28	0	0.00	3.6	183.14	185.50	-3.6	1,636	-0.22%
2023/11/23	0	0.00	0	175.00	175.00	0	1,534	0.00%
2023/11/20	0	172.50	0	0.00	175.50	0	1,510	0.00%
2023/11/16	0.1	175.00	0	0.00	174.50	0.1	1,449	0.00%
2023/11/15	0.3	162.50	0	0.00	171.00	0.3	1,372	0.02%
2023/11/14	0.1	163.00	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	0.1	165.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/01	0.1	162.50	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	0.1	162.90	0	0.00	163.00	0.1	1,186	0.01%
2023/10/26	1	167.04	0	0.00	165.00	1	1,176	0.09%
2023/10/19	0.2	170.69	0	0.00	170.00	0.2	1,172	0.01%
2023/10/17	1	173.50	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0.3	174.50	0	0.00	174.00	0.3	1,172	0.02%
2023/10/12	1.1	176.09	0	0.00	176.50	1.1	1,173	0.09%
2023/09/21	0.1	180.50	0	0.00	179.00	0.1	1,163	0.00%
2023/08/25	4	193.25	0	0.00	191.00	4	1,246	0.32%
2023/08/18	1	203.00	0	0.00	203.00	1	1,263	0.08%
2023/08/17	2	205.75	0	0.00	207.00	2	1,261	0.16%
2023/08/16	1	211.00	0	0.00	211.00	1	1,252	0.08%
2023/08/08	2.1	219.99	0	0.00	219.00	2.1	1,438	0.14%
2023/08/02	0.1	224.25	0	0.00	221.00	0.1	1,493	0.01%
2023/08/01	0.1	231.00	0	0.00	230.50	0.1	1,479	0.01%
2023/07/25	0	0.00	1	238.00	237.00	-1	1,504	-0.07%
2023/07/21	0	0.00	0.1	231.50	232.50	-0.1	1,474	-0.01%
2023/07/13	0	0.00	0.2	234.48	233.00	-0.2	1,447	-0.01%
2023/07/05	0	0.00	0.1	232.50	231.00	-0.1	1,596	0.00%
2023/06/27	0	0.00	0	229.50	230.00	0	1,701	0.00%
2023/06/26	0	230.50	0	0.00	231.00	0	1,725	0.00%
2023/06/20	0.1	216.50	0	0.00	216.50	0.1	1,750	0.00%
2023/06/16	0	0.00	0.2	221.00	217.50	-0.2	1,812	-0.01%
2023/05/22	0	0.00	0	198.50	199.00	0	1,918	0.00%
2023/05/17	0	199.00	0	0.00	200.00	0	1,875	0.00%
2023/05/12	0	0.00	0.3	200.00	201.00	-0.3	1,795	-0.02%
2023/05/11	0	0.00	0	192.00	192.50	0	1,677	0.00%
2023/05/10	0	182.00	0	0.00	182.50	0	1,612	0.00%
2023/05/08	0	186.00	0	185.00	185.00	0	1,603	0.00%
2023/04/25	1	181.00	0	0.00	181.00	1	1,639	0.06%
2023/04/21	0	0.00	1	182.50	182.00	-1	1,626	-0.06%
2023/04/18	0	0.00	1	188.50	191.50	-1	1,600	-0.06%
2023/04/13	1	191.50	0	0.00	188.50	1	1,554	0.06%
2023/04/12	0	190.00	0	0.00	188.50	0	1,521	0.00%
2023/04/07	0	174.50	0	0.00	173.50	0	1,385	0.00%
2023/03/28	0	173.50	0	0.00	173.50	0	1,252	0.00%
2023/03/23	1	179.51	0	0.00	179.50	1	1,148	0.09%
2023/03/17	0.1	170.55	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	0.1	176.06	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0	180.33	0	0.00	179.00	0	1,074	0.00%
2023/03/14	0.1	181.78	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.1	190.53	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	0	199.83	0	0.00	198.50	0	940	0.00%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/03/08	0	203.00	0	0.00	203.00	0	943	0.00%
2023/02/24	0	204.00	0	0.00	203.50	0	943	0.00%
2023/02/15	0	209.50	0	0.00	207.00	0	982	0.00%
2023/02/07	0	0.00	2	208.50	206.50	-2	998	-0.20%
2023/02/02	2	202.50	0	0.00	204.50	2	1,000	0.20%
2023/02/01	0	205.00	0	0.00	204.00	0	996	0.00%
2023/01/17	0	0.00	2	212.00	213.00	-2	952	-0.21%
2023/01/10	2	200.75	0	0.00	201.00	2	957	0.21%
2023/01/09	0	204.50	0	0.00	206.00	0	967	0.00%
2023/01/05	0	200.50	0	0.00	199.50	0	976	0.00%
2023/01/04	0	200.00	0	0.00	200.50	0	986	0.00%
2022/12/29	0	203.00	0	0.00	202.00	0	1,003	0.00%
2022/12/27	0	208.00	0	0.00	208.50	0	1,004	0.00%
2022/12/19	0	206.00	0	0.00	209.50	0	1,067	0.00%
2022/12/15	0.3	216.00	0	0.00	217.00	0.3	1,094	0.03%
2022/12/13	0.1	207.00	0	0.00	206.00	0.1	1,018	0.01%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/06	1	231.00	0	0.00	227.00	1	917	0.11%
2022/12/02	0.1	230.50	0	0.00	229.50	0.1	925	0.01%
2022/10/27	0	0.00	0.1	222.00	212.00	-0.1	866	-0.01%
2022/10/14	0.1	210.50	0	0.00	208.00	0.1	831	0.01%
2022/10/04	0	206.00	0	0.00	207.50	0	803	0.00%
2022/09/02	0.1	230.50	0	0.00	229.00	0.1	859	0.01%
2022/08/18	0	0.00	0.1	263.00	265.00	-0.1	848	-0.01%
2022/08/16	0.1	264.50	0	0.00	262.50	0.1	837	0.01%
2022/07/12	0	0.00	0.1	232.00	233.00	-0.1	883	-0.01%
2022/07/06	0	223.00	0	0.00	221.50	0	896	0.00%
2022/07/05	0	0.00	1	226.00	226.00	-1	903	-0.11%
2022/07/04	1	223.00	0	0.00	223.50	1	916	0.11%
2022/05/26	0	0.00	1	243.50	243.00	-1	930	-0.11%
2022/05/19	1	234.50	0	0.00	236.50	1	979	0.10%
2022/04/27	0	240.00	0	0.00	240.00	0	1,007	0.00%
2022/03/15	0	0.00	1	276.00	272.00	-1	861	-0.12%
2022/03/08	0	282.00	0	0.00	278.00	0	837	0.00%
2022/03/07	0	285.00	0	0.00	281.50	0	829	0.00%
2022/02/24	0	292.00	0	0.00	287.50	0	780	0.00%
2022/02/23	0	298.50	0	0.00	297.00	0	768	0.00%
2022/02/21	1	301.00	0	0.00	303.00	1	766	0.13%
2022/02/07	0	301.00	0	0.00	300.00	0	832	0.00%
2022/01/26	0	0.00	0.1	318.00	316.50	-0.1	796	-0.01%
2022/01/21	0.1	311.00	0	0.00	317.00	0.1	783	0.01%
2022/01/17	0	0.00	0	332.50	330.50	0	760	0.00%
2021/12/13	0	337.50	0	0.00	339.50	0	870	0.00%
2021/11/29	0	0.00	0	309.00	317.50	0	902	0.00%
2021/11/18	0	0.00	1	319.00	317.50	-1	957	-0.10%
2021/11/15	0	0.00	0	306.50	313.50	0	966	0.00%
2021/11/12	0	0.00	10	311.00	303.50	-10	970	-1.03%
2021/11/08	10	311.00	0	0.00	304.00	10	913	1.09%
2021/11/04	0	0.00	0.1	318.00	318.00	-0.1	940	-0.01%
2021/11/01	0	318.50	0	0.00	319.50	0	1,007	0.00%
2021/10/15	0	0.00	0	311.00	311.00	0	1,070	0.00%
2021/10/06	0	295.00	0	0.00	295.50	0	1,063	0.00%
2021/10/05	0	295.00	0	0.00	299.50	0	1,059	0.00%
2021/10/01	0	306.00	0	0.00	309.50	0	1,082	0.00%
2021/09/30	0	313.00	0	0.00	318.50	0	1,085	0.00%
2021/09/10	1	337.00	0	0.00	338.00	1	1,048	0.10%
2021/08/19	0.1	308.00	0	0.00	307.50	0.1	971	0.01%
2021/08/11	0	0.00	0.2	347.50	350.00	-0.2	941	-0.02%
2021/08/10	0	0.00	0.2	344.00	346.50	-0.2	928	-0.03%
2021/08/06	0	0.00	1	328.00	329.00	-1	887	-0.11%
2021/08/05	0	323.00	2	322.75	326.50	-2	901	-0.22%
2021/08/04	0	323.00	0	0.00	325.00	0	907	0.00%
2021/08/03	2	326.00	0	0.00	328.00	2	908	0.22%
2021/08/02	1	322.00	0	0.00	325.50	1	903	0.11%
2021/07/29	0	0.00	0	314.00	320.00	0	898	0.00%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/20	0	295.25	0	0.00	293.50	0	913	0.00%
2021/07/16	0	303.50	0	0.00	301.50	0	905	0.00%
2021/07/15	0	299.50	0	0.00	298.50	0	920	0.00%
2021/07/14	0	300.00	0	0.00	299.00	0	925	0.00%
2021/07/13	0	299.50	0	0.00	300.00	0	927	0.00%
2021/07/09	0	298.00	0	0.00	296.00	0	951	0.00%
2021/07/08	0	305.17	0	0.00	302.00	0	957	0.00%
2021/07/01	0	314.00	0	0.00	311.00	0	1,018	0.00%
2021/06/29	0	321.50	0	0.00	322.00	0	1,037	0.00%
2021/06/28	0	326.00	0	0.00	325.00	0	1,091	0.00%
2021/06/18	0	316.50	0	0.00	317.00	0	1,246	0.00%
2021/06/17	0	318.00	0	0.00	317.50	0	1,248	0.00%
2021/06/04	0	318.50	0	0.00	316.00	0	1,324	0.00%
2021/06/03	0	325.50	0	0.00	323.00	0	1,332	0.00%
2021/06/02	0	0.00	0	332.50	335.50	0	1,337	0.00%
2021/05/25	0	0.00	1	321.00	321.50	-1	1,384	-0.07%
2021/05/20	0	0.00	0	356.00	320.50	0	1,432	0.00%
2021/05/18	0	319.00	0	0.00	328.50	0	1,468	0.00%
2021/05/13	1	315.00	0	0.00	315.00	1	1,505	0.07%
2021/05/12	0	297.00	0	0.00	300.00	0	1,488	0.00%
2021/05/11	0	324.00	0	0.00	319.00	0	1,482	0.00%
2021/05/06	0	334.80	0	0.00	335.00	0	1,503	0.00%
2021/05/04	0	335.00	0	0.00	335.00	0	1,530	0.00%
2021/04/28	0.1	343.50	0	0.00	345.00	0.1	1,527	0.00%
2021/04/27	0.1	351.50	0	0.00	352.00	0.1	1,528	0.00%
2021/04/22	0	360.00	0	0.00	360.00	0	1,550	0.00%
2021/04/20	0.1	368.00	0	0.00	364.50	0.1	1,566	0.01%
2021/04/13	0	0.00	0.1	349.00	344.50	-0.1	1,519	-0.01%
2021/04/12	0	0.00	0.2	336.50	338.00	-0.2	1,487	-0.01%
2021/04/08	1	340.00	1	340.00	341.00	0	1,483	0.00%
2021/03/31	1	339.00	1	343.00	344.00	0	1,458	0.00%
2021/03/30	0	0.00	0.3	341.00	340.00	-0.3	1,400	-0.02%
2021/03/19	0.1	281.50	0	0.00	280.00	0.1	1,314	0.00%
2021/03/16	0.1	285.50	0	0.00	284.00	0.1	1,343	0.00%
2021/03/12	0.1	285.50	0	0.00	286.50	0.1	1,312	0.00%
2021/02/18	0.1	282.50	0	0.00	282.00	0.1	1,252	0.00%
2021/02/17	0.1	283.00	0	0.00	283.00	0.1	1,231	0.00%
2021/02/04	0	0.00	0.1	292.50	289.50	-0.1	1,219	0.00%
2021/02/03	0.1	288.00	0	0.00	285.00	0.1	1,216	0.00%
2021/01/29	0.1	276.50	0	0.00	272.50	0.1	1,308	0.00%
2021/01/28	0.1	282.50	0	0.00	283.00	0.1	1,301	0.01%
2021/01/26	0.1	280.00	0	0.00	277.00	0.1	1,296	0.00%
2021/01/22	0.1	290.00	0	0.00	285.00	0.1	1,384	0.00%
2021/01/12	0	0.00	1	284.50	282.50	-1	1,378	-0.07%
2021/01/07	0	0.00	0	279.50	280.00	0	1,402	0.00%
2021/01/05	1	281.00	0	0.00	276.00	1	1,405	0.07%
2020/12/28	0	0.00	1	260.00	260.50	-1	1,401	-0.07%
2020/12/01	0	285.50	0	0.00	287.00	0	1,433	0.00%
2020/11/09	0	0.00	1	290.00	292.50	-1	1,497	-0.07%
2020/10/30	0	0.00	5	283.70	281.00	-5	1,456	-0.34%
2020/10/19	1	259.50	0	0.00	260.00	1	1,385	0.07%
2020/10/16	1	265.00	0	0.00	262.00	1	1,369	0.07%
2020/10/15	2	271.75	0	0.00	269.00	2	1,368	0.15%
2020/09/28	1	269.50	0	0.00	269.00	1	1,632	0.06%
2020/09/07	1	298.00	0	0.00	292.00	1	1,841	0.05%
2020/09/01	1	308.50	0	0.00	305.00	1	1,976	0.05%
2020/08/28	1	309.00	1	307.50	308.00	0	2,012	0.00%
2020/07/31	1	310.00	2	313.25	308.50	-1	2,324	-0.04%
2020/07/23	1	305.50	0	0.00	304.00	1	2,614	0.04%
2020/07/17	0	0.00	1	305.00	305.50	-1	2,672	-0.04%
2020/07/16	1	323.50	0	0.00	317.00	1	2,683	0.04%
2020/07/09	1	282.50	0	0.00	287.00	1	2,686	0.04%
2020/07/08	0	0.00	2	278.50	277.50	-2	2,677	-0.07%
2020/07/03	2	272.00	0	0.00	272.00	2	2,655	0.08%
2020/07/01	1	273.50	2	265.50	271.50	-1	2,672	-0.04%
2020/06/30	1	266.50	1	262.50	264.00	0	2,633	0.00%
2020/06/29	2	254.25	0	0.00	256.50	2	2,615	0.08%
2020/06/23	0	0.00	8	255.63	257.00	-8	2,605	-0.31%
2020/06/17	0	0.00	4	264.25	264.50	-4	2,607	-0.15%
2020/06/15	1	252.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	12	261.96	1	270.00	260.50	11	2,607	0.42%
2020/06/11	0	0.00	3	269.67	260.00	-3	2,553	-0.12%
2020/06/08	1	246.50	1	258.50	245.00	0	2,510	0.00%
2020/06/05	3	250.00	0	0.00	252.00	3	2,458	0.12%
2020/06/03	0	0.00	1	240.00	238.50	-1	2,447	-0.04%
2020/06/02	1	236.00	0	0.00	236.50	1	2,449	0.04%
2020/06/01	0	0.00	1	242.50	233.00	-1	2,446	-0.04%
2020/05/27	1	240.00	0	0.00	242.00	1	2,384	0.04%
2020/05/19	1	222.50	2	215.75	218.00	-1	2,233	-0.04%
2020/05/18	0	0.00	1	202.00	215.00	-1	2,188	-0.05%
2020/05/05	1	188.50	1	189.00	189.00	0	1,854	0.00%
2020/05/04	2	179.25	2	180.00	183.00	0	1,822	0.00%
2020/04/30	2	182.75	0	0.00	177.50	2	1,757	0.11%
2020/04/28	1	160.50	1	162.00	165.50	0	1,658	0.00%
2020/04/16	0	0.00	2	135.50	134.50	-2	1,442	-0.14%
2020/04/10	3	137.17	3	137.83	138.50	0	1,336	0.00%
2020/04/09	1	137.00	2	138.50	139.50	-1	1,339	-0.07%
2020/04/08	4	134.38	1	136.50	137.00	3	1,314	0.23%
2020/03/13	0	0.00	2	142.00	144.00	-2	974	-0.21%
2020/03/03	2	168.50	1	168.50	166.50	1	847	0.12%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2019/10/18	1	220.00	1	221.00	218.50	0	916	0.00%
2019/09/02	0	0.00	1	213.00	214.50	-1	989	-0.10%
2019/08/30	4	219.00	0	0.00	218.50	4	994	0.40%
2019/08/28	0	0.00	4	219.50	218.00	-4	985	-0.41%
2019/07/17	1	242.00	0	0.00	242.00	1	1,307	0.08%
2019/05/17	0	0.00	1	236.00	221.50	-1	1,334	-0.07%
2019/04/26	1	208.00	0	0.00	217.00	1	1,209	0.08%
2019/01/17	0	0.00	1	158.50	158.50	-1	1,272	-0.08%
2019/01/04	1	157.50	0	0.00	153.50	1	1,191	0.08%
2018/12/05	0	0.00	0	144.00	144.50	0	904	0.00%
2018/11/26	0	0.00	0.2	145.00	145.00	-0.2	820	-0.02%
2018/10/08	0	0.00	2	126.50	126.00	-2	539	-0.37%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/06/27	0.2	126.00	0	0.00	126.50	0.2	371	0.05%