台塑 (1301)-元大-景美券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	35.88	4	35.94	36.25	-2	22,235	-0.01%
2025/01/21	6	36.17	0	0.00	36.00	6	22,191	0.03%
2025/01/20	28	36.45	8	36.92	36.90	20	21,878	0.09%
2025/01/17	4	36.63	16.4	36.38	37.20	-12.4	21,393	-0.06%
2025/01/16	6	35.46	2.1	36.28	35.40	3.9	20,719	0.02%
2025/01/15	24.4	35.85	29.2	35.67	35.55	-4.8	20,112	-0.02%
2025/01/14	7.3	33.89	4	34.51	34.95	3.3	19,133	0.02%
2025/01/13	1	31.50	1	31.45	32.35	0	18,302	0.00%
2025/01/10	2	31.60	3	31.55	31.45	-1	17,789	-0.01%
2025/01/09	1.1	32.25	2.3	32.20	32.00	-1.2	17,517	-0.01%
2025/01/08	2	33.55	6	33.52	33.25	-4	17,256	-0.02%
2025/01/07	6	35.12	2	35.60	34.55	4	16,973	0.02%
2025/01/06	5.1	35.72	4	35.58	36.25	1.1	16,732	0.01%
2025/01/03	0	0.00	2	34.80	34.50	-2	16,475	-0.01%
2025/01/02	3.1	34.95	1	34.85	34.90	2.1	16,390	0.01%
2024/12/31	1.3	35.76	6	35.45	35.50	-4.7	16,322	-0.03%
2024/12/30	7.1	35.91	0	0.00	35.50	7.1	16,339	0.04%
2024/12/26	3	37.23	0	0.00	36.90	3	16,609	0.02%
2024/12/25	4	37.53	1	38.20	37.40	3	16,972	0.02%
2024/12/24	1	37.45	1	37.65	37.55	0	16,927	0.00%
2024/12/23	2	37.43	4	37.44	37.25	-2	17,075	-0.01%
2024/12/20	7.1	37.09	0	0.00	36.70	7.1	16,934	0.04%
2024/12/19	7	38.06	3	38.28	38.25	4	16,573	0.02%
2024/12/18	4	37.75	4	37.45	38.15	0	16,358	0.00%
2024/12/17	2	37.40	0	0.00	36.80	2	16,037	0.01%
2024/12/16	4.1	37.31	2	38.23	37.10	2.1	15,971	0.01%
2024/12/13	2.1	38.07	0	0.00	38.00	2.1	15,974	0.01%
2024/12/12	11.2	39.19	15	39.15	38.85	-3.8	15,961	-0.02%
2024/12/11	3	40.03	0	0.00	40.00	3	15,712	0.02%
2024/12/10	14	41.50	14	40.74	40.70	0	15,642	0.00%
2024/12/09	7	40.19	2	40.80	40.20	5	15,562	0.03%
2024/12/06	2.1	40.11	0	0.00	40.15	2.1	15,485	0.01%
2024/12/05	9.2	40.75	0	0.00	40.50	9.2	15,443	0.06%
2024/12/04	12	41.31	0	0.00	41.40	12	15,508	0.08%
2024/12/03	3	41.62	4	41.65	41.80	-1	15,742	-0.01%
2024/12/02	4.2	40.95	0	0.00	41.20	4.2	15,751	0.03%
2024/11/29	17.2	41.47	2	41.60	41.35	15.2	15,575	0.10%
2024/11/28	1.2	42.96	0	0.00	42.70	1.2	15,248	0.01%
2024/11/27	0	0.00	0.2	43.60	43.30	-0.2	15,110	0.00%
2024/11/26	1	43.65	0	0.00	43.85	1	15,039	0.01%
2024/11/25	1	44.25	1	44.20	43.95	0	14,941	0.00%
2024/11/21	15.1	44.20	0	0.00	44.10	15.1	14,662	0.10%
2024/11/20	1	45.40	0	0.00	45.30	1	14,548	0.01%
2024/11/19	3	45.87	3	46.82	45.75	0	14,527	0.00%
2024/11/18	11	46.63	9.1	46.97	47.00	2	14,465	0.01%
2024/11/15	1	45.20	13.2	43.65	44.35	-12.2	14,042	-0.09%
2024/11/14	1.3	43.84	1	43.40	43.30	0.3	14,004	0.00%
2024/11/13	12	44.68	0	0.00	44.80	12	13,844	0.09%
2024/11/12	1.1	45.40	5	45.15	45.00	-3.9	13,868	-0.03%
2024/11/11	4.1	46.05	1	46.55	46.50	3.1	13,842	0.02%
2024/11/08	17	48.86	25	48.56	47.70	-8	13,768	-0.06%
2024/11/07	2	48.40	3.3	48.85	48.75	-1.3	13,789	-0.01%
2024/11/06	0	0.00	2.5	47.42	47.20	-2.5	13,737	-0.02%
2024/11/01	0	0.00	2.4	46.93	47.10	-2.4	14,206	-0.02%
2024/10/30	3	47.53	0	0.00	47.30	3	14,149	0.02%
2024/10/29	4	47.69	3	47.72	47.70	1	14,151	0.01%
2024/10/28	7.6	47.62	7	47.50	48.55	0.6	14,080	0.00%
2024/10/25	5.2	46.86	0	0.00	46.85	5.2	13,916	0.04%
2024/10/24	3	46.70	0	0.00	46.20	3	13,920	0.02%
2024/10/23	2	46.50	0	0.00	46.20	2	13,880	0.01%
2024/10/22	1.6	46.58	6	46.72	46.70	-4.4	13,953	-0.03%
2024/10/21	3.1	47.85	0	0.00	47.30	3.1	14,001	0.02%
2024/10/18	1	48.65	1	48.25	48.20	0	14,129	0.00%
2024/10/17	3	49.12	2.1	48.58	48.40	0.9	14,536	0.01%
2024/10/16	2.2	47.73	8	47.80	47.95	-5.8	14,915	-0.04%
2024/10/15	3.5	48.54	1.1	48.42	48.35	2.4	14,721	0.02%
2024/10/14	2.3	50.08	1	49.40	50.00	1.3	14,639	0.01%
2024/10/11	3	49.95	0	0.00	49.60	3	14,722	0.02%
2024/10/09	5.6	49.67	1	50.20	49.55	4.6	14,767	0.03%
2024/10/08	6.7	50.82	0	0.00	50.80	6.7	14,683	0.05%
2024/10/07	4.6	51.93	0.2	52.40	52.20	4.4	14,614	0.03%
2024/10/04	14.1	53.93	8.5	53.84	53.00	5.6	14,503	0.04%
2024/10/01	3.1	53.06	5.3	52.71	53.00	-2.2	14,243	-0.02%
2024/09/30	5	53.62	14.1	54.69	53.50	-9.1	14,197	-0.06%
2024/09/27	10	52.41	51.5	52.88	53.50	-41.5	13,710	-0.30%
2024/09/26	16	50.51	18	50.84	50.10	-2	13,467	-0.01%
2024/09/25	1	49.70	2.1	50.00	50.60	-1.1	13,425	-0.01%
2024/09/24	0	0.00	3	48.10	48.50	-3	13,253	-0.02%
2024/09/23	0	0.00	0.1	48.85	48.75	-0.1	13,491	0.00%
2024/09/20	3.5	48.98	1	48.98	48.75	2.4	13,861	0.02%
2024/09/19	0.1	47.60	2	48.40	48.55	-1.9	14,050	-0.01%
2024/09/18	9.3	48.73	9	48.58	48.25	0.3	14,216	0.00%
2024/09/16	4.1	48.20	12	48.74	48.25	-7.9	14,711	-0.05%
2024/09/13	2.2	46.12	3	46.13	46.95	-0.9	14,568	-0.01%
2024/09/11	9.1	44.63	1	44.90	44.40	8.1	14,627	0.06%
2024/09/10	8	44.69	4	44.31	44.20	4	14,650	0.03%
2024/09/09	1.2	45.00	7	44.99	45.00	-5.9	14,602	-0.04%
2024/09/06	1	46.35	2	45.85	46.25	-1	14,533	-0.01%
2024/09/05	3.2	46.70	3	46.30	46.20	0.2	14,502	0.00%
2024/09/04	18	47.58	0	0.00	47.00	18	14,564	0.12%
2024/09/03	7.4	50.06	6	50.05	49.80	1.4	14,322	0.01%
2024/09/02	6.1	51.01	2	50.70	50.50	4.1	14,266	0.03%
2024/08/30	1	51.61	2	52.15	51.60	-1	14,313	-0.01%
2024/08/29	0.1	51.47	0	0.00	51.50	0.1	14,359	0.00%
2024/08/28	0.1	51.60	3	51.43	51.70	-3	14,442	-0.02%
2024/08/27	3	51.57	0	0.00	51.90	3	14,667	0.02%
2024/08/26	0	0.00	2	52.10	52.30	-2	14,705	-0.01%
2024/08/23	4.1	51.73	0	0.00	51.90	4.1	14,684	0.03%
2024/08/22	0	0.00	3	52.77	52.30	-3	14,717	-0.02%
2024/08/21	1	51.80	0	0.00	52.00	1	14,761	0.01%
2024/08/20	5.1	51.62	2	51.60	51.70	3.1	14,776	0.02%
2024/08/19	0.5	52.40	0.8	52.49	52.20	-0.3	14,624	0.00%
2024/08/16	1.5	52.55	3	53.13	52.40	-1.5	14,621	-0.01%
2024/08/15	4.2	52.76	0	0.00	52.50	4.2	14,572	0.03%
2024/08/14	1.3	52.94	1	53.30	53.40	0.3	14,485	0.00%
2024/08/13	14.3	53.00	0	0.00	52.80	14.3	14,324	0.10%
2024/08/12	1.1	53.91	0	0.00	54.00	1.1	14,206	0.01%
2024/08/08	5.2	53.51	0	0.00	53.30	5.2	14,025	0.04%
2024/08/07	1	55.10	0	0.00	55.00	1	13,840	0.01%
2024/08/06	5.1	54.78	0	0.00	55.20	5.1	13,758	0.04%
2024/08/05	3.6	54.94	15.3	54.29	54.80	-11.8	13,599	-0.09%
2024/08/02	4	57.60	0	0.00	57.30	4	13,240	0.03%
2024/08/01	6	58.30	0	0.00	58.50	6	13,191	0.05%
2024/07/31	2	57.95	0	0.00	57.90	2	13,188	0.02%
2024/07/30	6	57.97	0	0.00	57.90	6	13,207	0.05%
2024/07/29	2	58.60	5	58.60	58.80	-3	13,151	-0.02%
2024/07/26	3	58.60	2	58.55	58.80	1	13,119	0.01%
2024/07/23	3.1	59.22	26	58.84	58.80	-22.9	13,087	-0.17%
2024/07/22	1	59.80	6	59.75	60.20	-5	12,963	-0.04%
2024/07/19	2	60.10	14	59.94	60.10	-12	12,812	-0.09%
2024/07/18	7	60.73	0	0.00	60.80	7	12,575	0.06%
2024/07/17	10	59.96	6	60.11	60.10	4	12,126	0.03%
2024/07/16	2	57.40	7	57.40	57.20	-5	11,776	-0.04%
2024/07/15	1	57.30	1	58.20	57.30	0	11,861	0.00%
2024/07/12	4.1	58.18	11	57.85	57.90	-6.9	11,814	-0.06%
2024/07/11	9.1	56.82	2	56.40	57.00	7.1	11,635	0.06%
2024/07/10	4.3	56.62	3	56.47	56.50	1.3	11,624	0.01%
2024/07/09	5	57.22	0.4	57.30	57.00	4.6	11,635	0.04%
2024/07/08	16	57.93	10	58.16	58.00	6	11,647	0.05%
2024/07/05	2.1	57.40	0	0.00	57.30	2.1	11,586	0.02%
2024/07/04	1	57.50	0	0.00	57.60	1	11,619	0.01%
2024/07/03	2	56.35	1	55.82	56.50	1	11,567	0.01%
2024/07/02	6.3	56.17	2.2	56.60	55.90	4.1	11,556	0.04%
2024/07/01	1.1	57.30	1	57.70	57.20	0.1	11,363	0.00%
2024/06/28	14	57.91	1	58.20	57.50	13	11,325	0.12%
2024/06/27	9.7	56.98	0	0.00	57.00	9.7	11,309	0.09%
2024/06/26	9.3	57.20	10	57.45	57.20	-0.7	11,013	-0.01%
2024/06/25	56.2	58.77	0	0.00	58.40	56.2	10,570	0.53%
2024/06/24	22.2	60.13	0	0.00	59.50	22.2	10,205	0.22%
2024/06/21	26.8	61.09	22	60.93	60.20	4.8	9,941	0.05%
2024/06/20	32	60.43	1	60.20	60.50	31	9,197	0.34%
2024/06/19	12	60.09	0	0.00	60.00	12	9,015	0.13%
2024/06/18	1.5	60.33	3.2	60.23	60.50	-1.7	8,928	-0.02%
2024/06/17	3.8	60.46	1.1	60.70	60.20	2.7	8,843	0.03%
2024/06/14	11.1	60.37	1	60.20	61.00	10.1	8,757	0.12%
2024/06/13	33	60.73	0	0.00	60.60	33	8,613	0.38%
2024/06/12	8.1	60.81	2.1	60.91	60.90	6	8,564	0.07%
2024/06/11	24.3	61.77	3	61.70	61.50	21.3	8,464	0.25%
2024/06/07	11.1	62.62	15	62.52	62.70	-3.9	8,268	-0.05%
2024/06/06	6.4	62.42	1	62.40	62.40	5.4	8,145	0.07%
2024/06/05	17.4	62.80	0	0.00	62.60	17.4	8,126	0.21%
2024/06/04	9.4	63.90	3.3	63.84	63.70	6.1	8,157	0.07%
2024/06/03	3.3	65.01	2	65.50	64.90	1.3	8,108	0.02%
2024/05/31	1	65.30	0	0.00	65.30	1	8,045	0.01%
2024/05/30	18.1	65.60	0	0.00	65.60	18.1	7,867	0.23%
2024/05/29	5	66.60	1	66.30	66.10	4	7,889	0.05%
2024/05/28	21.2	66.94	3	67.17	67.10	18.2	7,829	0.23%
2024/05/27	2.4	65.91	2	66.35	66.50	0.4	7,828	0.00%
2024/05/24	10.2	66.50	0	0.00	66.30	10.2	7,727	0.13%
2024/05/23	17.8	66.91	2	67.10	67.00	15.8	7,637	0.21%
2024/05/22	3	67.37	2	67.10	67.50	1	7,617	0.01%
2024/05/21	16.2	67.39	5	67.38	67.40	11.2	7,539	0.15%
2024/05/20	0.1	68.30	1	68.50	68.10	-0.9	7,440	-0.01%
2024/05/17	1.1	68.14	0	0.00	68.30	1.1	7,403	0.01%
2024/05/16	2	68.20	2	68.70	68.40	0	7,392	0.00%
2024/05/15	3.1	68.37	4	68.88	68.10	-0.9	7,325	-0.01%
2024/05/14	6	68.40	1	68.90	68.40	5	7,357	0.07%
2024/05/13	5	68.68	2	68.70	68.70	3	7,361	0.04%
2024/05/10	0	0.00	3.4	68.24	68.60	-3.4	7,344	-0.05%
2024/05/09	9	67.82	1	68.00	67.70	8	7,363	0.11%
2024/05/08	0	0.00	1	68.40	68.30	-1	7,363	-0.01%
2024/05/07	2.2	68.31	1	68.60	68.30	1.2	7,399	0.02%
2024/05/06	0.5	68.90	0	0.00	69.00	0.5	7,384	0.01%
2024/05/03	20	68.38	2	69.10	68.30	18	7,336	0.25%
2024/05/02	0	0.00	1	68.50	68.80	-1	7,262	-0.01%
2024/04/30	2	68.65	0	0.00	68.50	2	7,299	0.03%
2024/04/29	1	68.50	2	69.20	69.30	-1	7,295	-0.01%
2024/04/26	11	67.72	1	68.40	67.70	10	7,305	0.14%
2024/04/25	22.2	67.53	0	0.00	67.90	22.2	7,355	0.30%
2024/04/24	1.1	68.91	1	68.80	68.80	0.1	7,414	0.00%
2024/04/23	1	69.30	0	0.00	69.10	1	7,613	0.01%
2024/04/22	1.1	69.70	1	68.30	69.70	0.1	7,832	0.00%
2024/04/19	19.1	67.22	0	0.00	67.10	19.1	7,762	0.25%
2024/04/18	14	67.90	0	0.00	68.10	14	7,638	0.18%
2024/04/17	17.1	67.87	0	0.00	67.80	17.1	7,694	0.22%
2024/04/16	2.1	68.10	3	68.80	68.00	-1	7,665	-0.01%
2024/04/12	10	69.82	1	69.70	69.70	9	7,507	0.12%
2024/04/11	4.2	71.00	0	0.00	70.90	4.2	7,386	0.06%
2024/04/10	2	72.05	8	72.06	72.00	-6	7,326	-0.08%
2024/04/09	7	71.33	4.4	71.55	71.50	2.7	7,318	0.04%
2024/04/08	1	70.50	1	70.50	70.40	0	7,243	0.00%
2024/04/03	13	70.10	1	70.30	70.00	12	7,200	0.17%
2024/04/02	2	70.40	1	70.50	70.80	1	7,164	0.01%
2024/04/01	1	71.10	1	70.70	70.90	0	7,167	0.00%
2024/03/29	40	68.93	1	69.20	68.90	39	7,026	0.56%
2024/03/28	2.1	68.20	0	0.00	68.10	2.1	6,964	0.03%
2024/03/27	1	69.20	0	0.00	68.50	1	6,967	0.01%
2024/03/26	0	69.10	5	69.10	69.30	-5	6,941	-0.07%
2024/03/25	0.9	67.80	2	67.80	67.80	-1.1	6,841	-0.02%
2024/03/22	2.1	67.10	3.1	66.84	67.00	-1	6,816	-0.02%
2024/03/21	2.1	67.06	2	66.65	67.40	0.1	6,754	0.00%
2024/03/20	11.2	66.64	0	0.00	66.80	11.2	6,750	0.17%
2024/03/19	8.1	67.86	2	67.80	67.80	6.1	6,579	0.09%
2024/03/18	3	68.30	0	0.00	68.40	3	6,539	0.05%
2024/03/15	1.2	68.70	1.3	68.96	68.60	-0.1	6,521	0.00%
2024/03/14	0	0.00	4	69.03	69.30	-4	6,386	-0.06%
2024/03/13	5.2	68.73	1.8	68.39	68.40	3.4	6,336	0.05%
2024/03/12	0.4	69.33	0	0.00	69.30	0.4	6,249	0.01%
2024/03/11	3	68.53	0	0.00	68.90	3	6,195	0.05%
2024/03/08	5.3	68.75	6	68.80	68.60	-0.8	6,093	-0.01%
2024/03/07	4.3	70.02	4.5	69.86	69.80	-0.2	5,894	0.00%
2024/03/06	3.1	70.61	1	70.60	70.50	2.1	5,755	0.04%
2024/03/05	10.5	70.68	1.5	70.80	70.40	9	5,848	0.15%
2024/03/04	38.2	70.89	4.3	71.01	70.80	33.9	5,751	0.59%
2024/03/01	7	71.50	0.5	71.80	71.60	6.5	5,705	0.11%
2024/02/29	1.1	71.71	1	71.70	71.70	0.1	5,711	0.00%
2024/02/27	6	71.60	0	0.00	71.80	6	5,618	0.11%
2024/02/26	5.2	71.90	1	71.80	72.10	4.2	5,574	0.07%
2024/02/23	0.2	72.50	0	0.00	72.00	0.2	5,564	0.00%
2024/02/22	4	73.15	1	73.10	73.20	3	5,606	0.05%
2024/02/20	3	73.27	0	0.00	73.70	3	5,672	0.05%
2024/02/19	1.4	73.90	1	73.60	73.80	0.4	5,777	0.01%
2024/02/16	3.1	72.97	0	0.00	73.00	3.1	5,898	0.05%
2024/02/15	2	72.02	1	71.60	72.40	1	5,926	0.02%
2024/02/05	3	72.60	0	0.00	72.40	3	5,877	0.05%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－23天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－23天前

...詳全文

台塑

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析