儒鴻 (1476)-元大-景美券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
535
漲跌
▼3
漲幅
-0.56%
成交量
769張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	532.00	10	536.00	535.00	-10	812	-1.23%
2024/06/13	0	530.00	0.2	532.00	538.00	-0.1	806	-0.02%
2024/06/12	0	0.00	0	538.00	535.00	0	803	0.00%
2024/06/11	0	0.00	3	544.00	539.00	-3	809	-0.37%
2024/06/07	0	0.00	0.4	545.09	551.00	-0.4	797	-0.05%
2024/06/06	0	0.00	0.2	521.43	524.00	-0.2	754	-0.03%
2024/06/05	0	0.00	0	502.33	499.50	0	731	0.00%
2024/05/31	0	0.00	1	487.50	485.00	-1	723	-0.14%
2024/05/30	0	480.00	0	0.00	482.00	0	709	0.00%
2024/05/29	0.5	488.20	2	487.00	485.00	-1.5	707	-0.21%
2024/05/27	1	478.50	0	0.00	478.00	1	711	0.14%
2024/05/24	0	0.00	0	491.00	487.50	0	694	0.00%
2024/05/23	0.1	477.00	0	0.00	476.50	0.1	666	0.02%
2024/05/22	0.4	471.97	0	0.00	466.00	0.4	656	0.06%
2024/05/21	2.4	471.23	0	0.00	466.00	2.4	645	0.37%
2024/05/20	0	484.00	0	0.00	482.50	0	638	0.00%
2024/05/17	0	486.50	0	0.00	487.00	0	650	0.00%
2024/05/13	0	488.17	0	0.00	487.00	0	696	0.00%
2024/05/10	2.1	484.10	0	0.00	488.00	2.1	700	0.30%
2024/05/09	0.2	490.00	0	0.00	485.00	0.2	705	0.03%
2024/05/08	0.1	489.50	0	0.00	490.50	0.1	702	0.01%
2024/05/07	0.1	495.22	0	0.00	490.50	0.1	703	0.01%
2024/05/06	0.1	498.50	0	0.00	497.50	0.1	692	0.01%
2024/05/03	0	497.00	0	0.00	495.00	0	688	0.00%
2024/05/02	2	494.03	0	0.00	495.00	2	685	0.30%
2024/04/24	2	510.00	0	0.00	511.00	2	674	0.30%
2024/04/19	0.1	493.00	0	0.00	487.00	0.1	644	0.01%
2024/04/18	2.2	487.55	0	501.00	500.00	2.2	629	0.35%
2024/04/17	3.1	501.80	0	0.00	495.00	3.1	619	0.49%
2024/04/15	1	514.00	0	0.00	513.00	1	597	0.17%
2024/03/28	0	0.00	1	549.00	547.00	-1	562	-0.18%
2024/03/26	0	0.00	1	546.00	545.00	-1	570	-0.18%
2024/03/25	0	0.00	1	546.00	541.00	-1	566	-0.18%
2024/03/22	1	538.00	0	0.00	541.00	1	563	0.18%
2024/03/19	1.1	558.64	0	0.00	552.00	1.1	550	0.20%
2024/03/01	0	0.00	0.1	566.00	564.00	-0.1	557	-0.02%
2024/02/19	0.1	523.00	0	0.00	521.00	0.1	511	0.02%
2024/02/16	0	537.00	0	0.00	539.00	0	484	0.00%
2024/02/02	0	0.00	0.3	558.61	560.00	-0.3	502	-0.06%
2024/01/18	0.1	530.00	0	0.00	524.00	0.1	568	0.01%
2024/01/17	0.1	539.98	0	0.00	537.00	0.1	566	0.02%
2024/01/16	1.1	540.27	0	0.00	540.00	1.1	559	0.20%
2024/01/12	0	546.00	0	0.00	549.00	0	565	0.01%
2023/12/18	0	0.00	0.1	574.00	574.00	-0.1	625	-0.02%
2023/12/14	0	0.00	0	573.00	570.00	0	610	0.00%
2023/10/20	0	0.00	0	532.00	532.00	0	727	0.00%
2023/10/18	0	0.00	3.4	529.77	534.00	-3.4	732	-0.46%
2023/10/17	0	0.00	0	518.00	524.00	0	728	0.00%
2023/10/11	0	0.00	0	504.33	505.00	0	726	0.00%
2023/10/05	0	0.00	0	497.25	500.00	0	728	0.00%
2023/10/04	0	488.50	0	0.00	487.00	0	725	0.00%
2023/10/03	0	493.75	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	0	502.00	500.00	0	728	0.00%
2023/09/28	0	489.00	0	0.00	487.00	0	730	0.00%
2023/09/27	0	492.50	0	0.00	490.00	0	727	0.00%
2023/09/21	0.2	500.00	0	0.00	494.50	0.2	730	0.03%
2023/09/20	0.2	500.00	0	0.00	500.00	0.2	734	0.03%
2023/09/07	0	508.00	0	0.00	510.00	0	806	0.00%
2023/09/01	0	0.00	0.2	518.00	517.00	-0.2	819	-0.02%
2023/08/29	0	0.00	1	503.00	505.00	-1	836	-0.12%
2023/08/28	1	487.00	0	0.00	486.50	1	825	0.12%
2023/08/22	0.2	487.00	0	0.00	487.50	0.2	846	0.02%
2023/08/18	2	484.02	0	0.00	482.00	2	859	0.23%
2023/08/16	0	498.00	0	0.00	494.00	0	857	0.00%
2023/08/10	1	478.50	2	497.50	496.00	-1	826	-0.12%
2023/08/09	2	502.04	0	0.00	496.00	2	806	0.25%
2023/08/07	0	524.00	0	0.00	525.00	0	732	0.00%
2023/07/25	0.1	549.00	0	0.00	549.00	0.1	693	0.01%
2023/07/20	0	0.00	4	522.00	521.00	-4	658	-0.61%
2023/07/05	1	509.00	0	0.00	510.00	1	613	0.16%
2023/06/21	0	0.00	1	499.00	500.00	-1	649	-0.15%
2023/06/15	0	0.00	10	494.50	495.50	-10	625	-1.60%
2023/05/31	1	469.50	0	0.00	469.00	1	658	0.15%
2023/04/19	0	0.00	0.1	490.50	490.50	-0.1	859	-0.01%
2023/03/23	0	0.00	1	468.50	470.50	-1	905	-0.11%
2023/03/20	1	456.50	0	0.00	455.50	1	908	0.11%
2023/03/03	10	468.50	0	0.00	465.50	10	841	1.19%
2023/02/15	0	0.00	0	498.50	496.50	0	779	0.00%
2023/02/13	0	0.00	1	499.50	496.00	-1	784	-0.13%
2023/02/10	1	495.50	0	0.00	495.50	1	788	0.13%
2023/02/08	0	0.00	1	510.00	513.00	-1	794	-0.13%
2023/02/02	1	481.50	1	486.50	490.00	0	785	0.00%
2023/02/01	0	0.00	0.1	493.78	488.00	-0.1	766	-0.02%
2023/01/31	0	0.00	0.2	495.00	496.50	-0.2	762	-0.03%
2023/01/30	0	0.00	0.2	501.78	501.00	-0.2	765	-0.03%
2023/01/16	0.1	488.62	0	0.00	484.50	0.1	732	0.02%
2023/01/13	0.2	493.65	0	0.00	495.00	0.2	730	0.03%
2023/01/09	0.1	494.30	0	504.00	492.50	0.1	767	0.01%
2023/01/05	0.1	488.00	0.1	495.50	489.00	0	766	0.00%
2022/12/28	0	483.00	0	0.00	484.00	0	761	0.00%
2022/12/26	0.1	493.50	0	0.00	496.50	0.1	771	0.01%
2022/12/23	0	494.00	5	495.00	492.50	-5	801	-0.62%
2022/12/22	0.1	488.50	0	0.00	486.50	0.1	799	0.01%
2022/12/07	0	0.00	0	475.50	477.00	0	777	0.00%
2022/12/05	2	469.00	0	0.00	468.50	2	787	0.25%
2022/12/01	0	466.00	0	0.00	461.00	0	794	0.00%
2022/11/29	0	0.00	0	445.00	450.00	0	792	0.00%
2022/11/11	0	0.00	3	446.50	447.00	-3	819	-0.37%
2022/10/26	0	0.00	2	424.00	424.50	-2	884	-0.23%
2022/10/25	0	0.00	1	408.00	406.00	-1	874	-0.11%
2022/10/21	1	404.00	0	0.00	405.50	1	892	0.11%
2022/10/12	0	390.00	0	0.00	400.00	0	846	0.00%
2022/10/05	0.4	409.00	1	408.00	408.00	-0.6	856	-0.07%
2022/09/26	2	421.50	0	0.00	416.00	2	852	0.23%
2022/09/23	2	433.75	0	0.00	432.50	2	861	0.23%
2022/09/22	1	436.50	0	0.00	435.00	1	870	0.11%
2022/09/20	0	0.00	1	453.00	454.50	-1	889	-0.11%
2022/09/16	1	449.00	0	0.00	451.50	1	894	0.11%
2022/09/12	0	0.00	1	482.00	482.00	-1	860	-0.12%
2022/09/08	0	0.00	1.1	465.55	469.50	-1.1	863	-0.13%
2022/09/06	1	452.50	0	0.00	447.50	1	861	0.12%
2022/09/05	0	0.00	0	450.00	448.50	0	861	0.00%
2022/09/02	2	455.00	2	450.50	445.00	0	854	0.00%
2022/08/30	0	0.00	1	455.00	449.50	-1	843	-0.12%
2022/08/29	1	446.00	0	0.00	440.50	1	840	0.12%
2022/08/19	0	0.00	1	462.00	456.00	-1	876	-0.11%
2022/08/18	1	450.00	0	0.00	456.50	1	885	0.11%
2022/08/17	0	0.00	1	462.00	462.50	-1	885	-0.11%
2022/08/12	0	0.00	1	442.50	444.50	-1	922	-0.11%
2022/08/11	0	0.00	1	443.00	444.00	-1	958	-0.10%
2022/08/10	2	415.25	0.1	421.09	416.50	1.9	941	0.20%
2022/08/05	1.1	432.46	2	451.62	448.00	-0.9	924	-0.10%
2022/07/28	1	408.00	0	0.00	408.50	1	998	0.10%
2022/07/22	1	442.50	1	438.50	437.50	0	975	0.00%
2022/07/20	0	448.00	0	0.00	445.00	0	972	0.00%
2022/07/19	0	442.00	0	0.00	442.00	0	979	0.00%
2022/07/18	0	435.00	0.4	433.00	436.00	-0.3	994	-0.04%
2022/07/15	0.1	426.50	0	0.00	424.00	0.1	1,004	0.00%
2022/07/13	0	424.00	0	0.00	426.00	0	1,000	0.00%
2022/07/12	0.1	421.56	0	0.00	423.50	0.1	993	0.01%
2022/07/07	0.1	402.32	0	0.00	420.00	0.1	956	0.01%
2022/07/06	0.1	396.43	0	0.00	402.00	0.1	958	0.01%
2022/07/05	0	400.00	0	0.00	398.00	0	964	0.00%
2022/07/01	0	408.00	0	0.00	405.50	0	966	0.00%
2022/06/30	0	422.50	0	0.00	415.50	0	969	0.00%
2022/06/29	1.1	441.97	0	0.00	437.00	1.1	971	0.11%
2022/06/28	0	471.00	0	0.00	468.50	0	947	0.00%
2022/06/24	0	0.00	4	481.50	473.00	-4	974	-0.41%
2022/06/17	0	464.50	0	0.00	461.50	0	1,031	0.00%
2022/06/16	1.1	474.64	0	0.00	466.50	1.1	1,046	0.11%
2022/06/15	0.1	477.50	0	0.00	475.00	0.1	1,061	0.01%
2022/06/14	1	485.50	0	0.00	485.50	1	1,080	0.09%
2022/06/10	1	502.00	0	0.00	501.00	1	1,128	0.09%
2022/06/09	0	505.00	0	0.00	508.00	0	1,154	0.00%
2022/06/07	3	501.00	0	0.00	507.00	3	1,260	0.24%
2022/06/06	0	495.50	3.3	512.09	511.00	-3.3	1,272	-0.26%
2022/05/31	0	492.50	0	0.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	1	488.00	487.50	-1	1,305	-0.08%
2022/05/27	0	469.00	3	464.50	467.00	-3	1,297	-0.23%
2022/05/26	0	465.67	0	0.00	460.00	0	1,298	0.00%
2022/05/24	4	475.38	4	470.38	469.50	0	1,301	0.00%
2022/05/23	2.1	459.06	0	0.00	456.50	2.1	1,279	0.16%
2022/05/20	0.1	464.50	0	0.00	465.50	0.1	1,270	0.00%
2022/05/19	5.1	467.37	0	0.00	462.50	5.1	1,261	0.40%
2022/05/18	0.1	495.43	0	0.00	495.00	0.1	1,230	0.00%
2022/05/17	0	0.00	1	503.00	505.00	-1	1,219	-0.08%
2022/05/13	1	519.00	1	512.00	512.00	0	1,215	0.00%
2022/05/12	0	0.00	1	504.00	500.00	-1	1,203	-0.08%
2022/05/11	0	0.00	1	494.00	505.00	-1	1,181	-0.08%
2022/05/10	1	462.00	0	0.00	466.00	1	1,148	0.09%
2022/04/29	0	0.00	0.1	486.00	487.50	-0.1	1,107	-0.01%
2022/04/28	0	0.00	1	473.00	472.00	-1	1,110	-0.09%
2022/04/26	1	487.00	0	0.00	485.50	1	1,107	0.09%
2022/04/22	0	0.00	2	492.00	503.00	-2	1,089	-0.18%
2022/04/19	2	463.50	0	0.00	462.00	2	1,061	0.19%
2022/04/18	0	465.00	0	0.00	464.50	0	1,073	0.00%
2022/04/15	0.5	476.19	0	0.00	466.50	0.5	1,080	0.05%
2022/04/14	0	482.23	0	0.00	482.00	0	1,090	0.00%
2022/04/13	0	483.00	0	0.00	480.00	0	1,104	0.00%
2022/04/12	0	0.00	1	492.00	480.00	-1	1,120	-0.09%
2022/04/07	0	476.50	0.5	472.81	470.50	-0.5	1,110	-0.04%
2022/04/06	7.1	476.23	0	0.00	475.50	7.1	1,099	0.64%
2022/04/01	0	0.00	1	484.00	488.50	-1	1,081	-0.09%
2022/03/31	0.1	481.00	2	480.50	477.50	-1.9	1,064	-0.18%
2022/03/30	1	481.00	0	0.00	481.50	1	1,058	0.09%
2022/03/28	1	453.50	2	451.75	456.50	-1	1,023	-0.10%
2022/03/25	0	464.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	2	464.54	0	0.00	464.00	2	1,013	0.20%
2022/03/23	1	466.00	0.1	476.00	485.00	1	988	0.10%
2022/03/22	0	460.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0	0.00	1	465.00	468.50	-1	955	-0.10%
2022/03/18	1	449.00	1.1	448.23	450.00	-0.1	930	-0.01%
2022/03/16	0.4	423.86	0	0.00	424.50	0.4	891	0.05%
2022/03/15	0	429.50	0	0.00	425.50	0	885	0.00%
2022/03/14	0	437.38	0	0.00	437.00	0	864	0.00%
2022/03/11	0.1	438.45	0	0.00	437.50	0.1	859	0.01%
2022/03/10	3.1	453.18	0	463.00	453.00	3.1	815	0.38%
2022/03/08	0	507.57	1	497.50	501.00	-1	747	-0.13%
2022/03/07	0.1	528.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	1	554.99	0	0.00	552.00	1	749	0.13%
2022/03/03	0	585.00	0	0.00	582.00	0	728	0.00%
2022/02/24	0.1	572.00	0.2	580.00	572.00	-0.1	707	-0.01%
2022/02/22	0.1	588.00	0	0.00	586.00	0.1	704	0.01%
2022/02/18	0.1	591.00	0	0.00	589.00	0.1	708	0.01%
2022/02/17	0.2	593.00	0	0.00	589.00	0.2	703	0.03%
2022/02/11	0	602.00	0	0.00	602.00	0	746	0.00%
2022/02/08	0	0.00	1	600.00	599.00	-1	767	-0.13%
2022/02/07	1	590.00	0	0.00	590.00	1	770	0.13%
2022/01/25	0	594.00	0	0.00	599.00	0	754	0.00%
2022/01/14	0.3	603.00	0	0.00	605.00	0.3	731	0.04%
2022/01/13	0	0.00	1	610.00	610.00	-1	728	-0.14%
2022/01/12	0	0.00	1	620.00	623.00	-1	727	-0.14%
2022/01/10	1	616.00	0	0.00	618.00	1	715	0.14%
2022/01/04	0	0.00	1	639.00	641.00	-1	692	-0.14%
2022/01/03	1	622.00	0	0.00	625.00	1	702	0.14%
2021/12/30	0	0.00	1	638.00	631.00	-1	700	-0.14%
2021/12/29	0	0.00	1	636.00	627.00	-1	711	-0.14%
2021/12/20	1	607.00	1	610.00	611.00	0	736	0.00%
2021/11/24	1	612.00	0	0.00	611.00	1	754	0.13%
2021/11/23	0	622.00	0	0.00	622.00	0	754	0.00%
2021/11/19	2	636.50	1	633.00	633.00	1	759	0.13%
2021/11/15	1	644.00	0	0.00	650.00	1	787	0.13%
2021/11/10	2	631.00	3.4	650.45	663.00	-1.4	796	-0.18%
2021/11/05	0	0.00	1	606.00	605.00	-1	775	-0.13%
2021/11/04	1	591.00	1	606.00	598.00	0	780	0.00%
2021/11/03	1	592.00	0	0.00	594.00	1	778	0.13%
2021/10/26	0	0.00	1	602.00	599.00	-1	815	-0.12%
2021/10/21	0	0.00	0.1	590.00	583.00	-0.1	821	-0.01%
2021/10/20	0.1	572.00	0	0.00	581.00	0.1	817	0.01%
2021/10/08	1	566.00	0	0.00	571.00	1	848	0.12%
2021/10/06	1	593.00	0	0.00	580.00	1	841	0.12%
2021/10/05	0	0.00	1	606.00	604.00	-1	849	-0.12%
2021/10/01	1	592.00	0	0.00	591.00	1	876	0.11%
2021/09/29	1	596.00	1	607.00	607.00	0	887	0.00%
2021/09/28	0	0.00	1	621.00	610.00	-1	900	-0.11%
2021/09/22	1	594.00	0	0.00	595.00	1	910	0.11%
2021/09/10	0	0.00	0	605.00	606.00	0	921	0.00%
2021/09/09	0	0.00	1	581.00	578.00	-1	916	-0.11%
2021/09/08	1	562.00	0	0.00	562.00	1	917	0.11%
2021/09/01	0	0.00	1	567.00	559.00	-1	953	-0.10%
2021/08/31	1	546.00	0	0.00	557.00	1	955	0.10%
2021/08/30	0	0.00	1	566.00	565.00	-1	960	-0.10%
2021/08/20	0	535.00	0	0.00	535.00	0	999	0.00%
2021/08/19	1	509.00	2	515.00	510.00	-1	1,009	-0.10%
2021/08/13	0	556.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	2	558.99	0	0.00	567.00	2	1,085	0.18%
2021/08/10	0	590.00	0	0.00	589.00	0	1,111	0.00%
2021/08/05	0	0.00	1	614.00	614.00	-1	1,162	-0.09%
2021/08/02	1	586.00	1	614.00	615.00	0	1,349	0.00%
2021/07/21	0	586.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	2	579.50	0	0.00	581.00	2	1,417	0.14%
2021/07/16	0	612.00	0	0.00	613.00	0	1,437	0.00%
2021/07/13	0.1	611.00	0	0.00	610.00	0.1	1,463	0.01%
2021/07/12	0	613.00	0	0.00	616.00	0	1,464	0.00%
2021/07/08	1.3	636.85	0	0.00	630.00	1.3	1,450	0.09%
2021/07/06	1	660.00	0	0.00	660.00	1	1,424	0.07%
2021/07/01	0	0.00	0	660.00	655.00	0	1,446	0.00%
2021/06/30	0	0.00	1	661.00	656.00	-1	1,444	-0.07%
2021/06/22	0	0.00	1	646.00	636.00	-1	1,439	-0.07%
2021/06/15	1.2	616.55	0	0.00	621.00	1.2	1,405	0.08%
2021/06/04	0	0.00	1	638.00	631.00	-1	1,514	-0.07%
2021/06/01	0	634.00	0	0.00	635.00	0	1,518	0.00%
2021/05/31	0	0.00	0	649.00	645.00	0	1,517	0.00%
2021/05/28	1	647.00	0	0.00	649.00	1	1,523	0.07%
2021/05/25	0	0.00	2	667.00	634.00	-2	1,501	-0.13%
2021/05/24	3	670.00	1	670.00	657.00	2	1,483	0.13%
2021/05/21	1	629.00	1	635.00	637.00	0	1,467	0.00%
2021/05/06	0	0.00	1	568.00	568.00	-1	1,126	-0.09%
2021/04/23	1	540.00	1	544.00	545.00	0	1,089	0.00%
2021/04/16	0	0.00	0.1	502.00	515.00	-0.1	1,097	0.00%
2021/04/09	0	0.00	2	490.00	495.00	-2	1,164	-0.17%
2021/03/30	1	481.00	0	0.00	483.00	1	1,158	0.09%
2021/03/29	1	475.00	1	478.00	473.00	0	1,150	0.00%
2021/03/26	0.1	485.00	1	485.50	488.00	-1	1,146	-0.08%
2021/03/25	2	472.00	0	0.00	470.50	2	1,133	0.18%
2021/03/24	1	474.00	0	0.00	473.00	1	1,126	0.09%
2021/03/16	0	0.00	0	480.00	476.00	0	1,093	0.00%
2021/03/11	0	0.00	0.1	490.00	494.50	-0.1	1,079	0.00%
2021/03/10	0.1	464.00	0	0.00	462.50	0.1	1,023	0.00%
2021/03/08	0	0.00	1	447.00	435.50	-1	985	-0.10%
2021/03/04	1	423.50	1	441.00	420.50	0	975	0.00%
2021/02/26	1	422.00	0	0.00	429.50	1	961	0.10%
2021/02/23	1	441.00	1.1	434.19	440.50	-0.1	950	-0.01%
2021/02/17	0	420.00	0	0.00	422.50	0	931	0.00%
2021/01/27	0.1	410.00	0	0.00	409.50	0.1	1,085	0.01%
2021/01/18	0	0.00	1	402.00	403.00	-1	1,089	-0.09%
2021/01/15	0	0.00	0	413.00	405.50	0	1,080	0.00%
2021/01/14	1	416.00	0	0.00	420.00	1	1,071	0.09%
2021/01/12	0	0.00	1	425.00	425.00	-1	1,060	-0.09%
2021/01/11	1	415.50	0	0.00	415.50	1	1,045	0.10%
2021/01/08	0	0.00	3	435.50	438.50	-3	1,012	-0.30%
2021/01/07	3	431.50	0	0.00	433.00	3	999	0.30%
2021/01/05	0	0.00	1	416.50	421.00	-1	1,004	-0.10%
2020/12/30	0	0.00	1	421.00	423.00	-1	1,001	-0.10%
2020/12/29	0	0.00	2	421.25	420.00	-2	993	-0.20%
2020/12/22	1	396.00	0	0.00	396.50	1	961	0.10%
2020/12/21	0	0.00	1	390.00	390.50	-1	968	-0.10%
2020/12/18	1	389.00	0	0.00	389.00	1	983	0.10%
2020/12/10	0	0.00	0	395.00	395.00	0	982	0.00%
2020/12/07	1	387.50	0	0.00	387.50	1	972	0.10%
2020/11/27	1	401.08	0	0.00	407.50	1	976	0.10%
2020/11/23	0	412.50	0	0.00	415.00	0	1,013	0.00%
2020/11/18	1	416.00	0	0.00	416.50	1	1,034	0.10%
2020/11/16	0	0.00	1	417.00	417.50	-1	1,048	-0.10%
2020/11/10	0	0.00	1	419.50	416.00	-1	1,016	-0.10%
2020/11/06	0	0.00	2	410.00	410.00	-2	1,019	-0.20%
2020/11/03	0	0.00	1	388.00	388.00	-1	996	-0.10%
2020/10/28	1	378.00	0	0.00	377.00	1	1,025	0.10%
2020/10/16	0	0.00	1	386.00	380.00	-1	1,116	-0.09%
2020/10/15	1	372.00	0	0.00	376.50	1	1,106	0.09%
2020/10/14	1	380.00	1	383.00	383.00	0	1,104	0.00%
2020/10/13	1	381.00	3	384.67	384.50	-2	1,090	-0.18%
2020/09/15	2	377.00	0	0.00	377.00	2	1,189	0.17%
2020/09/11	2	368.00	0	0.00	370.50	2	1,212	0.16%
2020/09/03	1	371.00	2	371.50	372.00	-1	1,303	-0.08%
2020/09/02	0	0.00	0	374.00	373.00	0	1,308	0.00%
2020/09/01	1	378.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/25	0	0.00	1	394.50	383.50	-1	1,383	-0.07%
2020/08/21	0	383.00	0	0.00	384.00	0	1,410	0.00%
2020/08/18	0	0.00	1	394.00	390.00	-1	1,517	-0.07%
2020/08/17	0	0.00	1	388.50	393.50	-1	1,588	-0.06%
2020/08/12	1	383.00	0	0.00	393.00	1	1,695	0.06%
2020/08/11	0	380.00	1	380.50	381.00	-1	1,685	-0.06%
2020/08/07	0	0.00	1	369.00	370.00	-1	1,676	-0.06%
2020/08/06	1	364.00	0	0.00	365.50	1	1,676	0.06%
2020/08/05	0	0.00	1	354.00	361.50	-1	1,711	-0.06%
2020/07/30	0	349.00	4	349.00	350.50	-4	1,740	-0.23%
2020/07/29	0	337.00	2	336.75	337.50	-2	1,705	-0.12%
2020/07/20	1	323.50	0	0.00	325.00	1	1,760	0.06%
2020/07/17	0	0.00	2	333.75	333.00	-2	1,758	-0.11%
2020/07/16	0	0.00	1	338.00	337.00	-1	1,775	-0.06%
2020/07/10	2	325.50	0	0.00	322.50	2	1,786	0.11%
2020/07/09	1	336.00	1	338.00	334.00	0	1,825	0.00%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	1	343.00	2	344.00	344.00	-1	1,835	-0.05%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/07/01	0	341.00	0	0.00	340.50	0	1,941	0.00%
2020/06/30	0	0.00	2	342.00	342.00	-2	1,952	-0.10%
2020/06/22	1	340.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	345.51	0	0.00	346.00	1	1,976	0.05%
2020/06/17	1	350.00	1	342.00	348.00	0	1,979	0.00%
2020/06/16	0	0.00	2	339.00	339.50	-2	1,978	-0.10%
2020/06/15	1	335.50	1	335.50	331.00	0	1,994	0.00%
2020/06/12	1	327.00	1	332.00	330.00	0	2,009	0.00%
2020/06/11	1	345.00	1	341.50	338.00	0	2,007	0.00%
2020/06/09	0	0.00	1	346.50	346.50	-1	2,045	-0.05%
2020/06/08	1	354.00	2	341.25	350.00	-1	2,045	-0.05%
2020/06/05	1	330.50	0	0.00	326.50	1	2,007	0.05%
2020/05/28	1	319.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	1	320.00	2	323.00	324.00	-1	1,909	-0.05%
2020/05/25	0	0.00	1	300.00	300.00	-1	1,805	-0.06%
2020/05/22	3	299.50	0	0.00	294.50	3	1,775	0.17%
2020/05/18	0	0.00	2	276.50	273.50	-2	1,569	-0.13%
2020/05/15	1	269.00	1	268.50	269.50	0	1,537	0.00%
2020/05/14	1	263.53	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	270.50	0	0.00	270.50	1	1,495	0.07%
2020/05/12	2	268.00	0	0.00	271.00	2	1,486	0.13%
2020/05/11	0	0.00	2	270.00	282.00	-2	1,450	-0.14%
2020/05/08	2	273.00	0	0.00	273.50	2	1,432	0.14%
2020/05/07	1	280.00	0	0.00	280.00	1	1,404	0.07%
2020/05/06	0	0.00	1	284.50	283.00	-1	1,399	-0.07%
2020/05/05	2	288.25	0	0.00	286.50	2	1,395	0.14%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	295.00	0	0.00	300.00	1	1,356	0.07%
2020/04/24	0	0.00	2	275.50	275.00	-2	1,290	-0.15%
2020/04/23	1	278.50	0	0.00	279.00	1	1,283	0.08%
2020/04/21	2	280.00	0	0.00	278.00	2	1,269	0.16%
2020/04/20	0	0.00	2	288.50	288.00	-2	1,251	-0.16%
2020/04/16	1	281.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	291.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	4	286.03	1	293.00	290.00	3	1,176	0.26%
2020/04/10	0	0.00	1	275.00	270.00	-1	1,115	-0.09%
2020/04/09	1	270.00	0	0.00	269.00	1	1,097	0.09%
2020/04/06	2	234.00	2	231.25	235.00	0	969	0.00%
2020/04/01	1	240.50	0	0.00	236.50	1	940	0.11%
2020/03/27	1	250.50	0	0.00	250.50	1	885	0.11%
2020/03/26	1	246.00	0	0.00	246.00	1	853	0.12%
2020/03/25	0	0.00	2	240.50	243.00	-2	827	-0.24%
2020/03/23	2	205.50	1	206.00	201.00	1	809	0.12%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	0	0.00	8	314.88	301.50	-8	604	-1.32%
2020/03/11	0	335.00	0	0.00	331.50	0	575	0.01%
2020/03/10	3	333.67	1	347.00	337.00	2	561	0.36%
2020/03/09	3	337.33	0	0.00	336.00	3	543	0.55%
2020/03/06	4	356.75	0	0.00	351.00	4	525	0.76%
2020/02/20	0	0.00	1	376.00	375.00	-1	478	-0.21%
2020/02/13	0	0.00	1	377.50	379.00	-1	491	-0.20%
2020/02/12	1	368.50	1	370.00	370.00	0	483	0.00%
2020/02/10	1	365.50	0	0.00	364.00	1	454	0.22%
2020/01/30	1	390.50	0	0.00	384.00	1	442	0.23%
2020/01/15	0	408.50	0	0.00	410.00	0	428	0.00%
2019/12/31	0	0.00	1	407.00	403.00	-1	433	-0.23%
2019/12/19	1	409.50	0	0.00	410.50	1	494	0.20%
2019/12/04	0	0.00	0.6	391.00	391.50	-0.6	581	-0.11%
2019/11/26	0	0.00	2	395.75	396.50	-2	621	-0.32%
2019/11/25	2	393.25	0	0.00	391.00	2	616	0.32%
2019/11/18	0	0.00	2	404.50	400.00	-2	647	-0.31%
2019/11/15	0	404.00	3	400.17	404.50	-3	659	-0.45%
2019/11/12	0	404.00	0	0.00	404.00	0	672	0.00%
2019/11/11	1	391.00	0	0.00	388.00	1	669	0.15%
2019/11/06	2	391.00	0	0.00	391.00	2	681	0.29%
2019/11/05	2	400.50	0	0.00	396.00	2	686	0.29%
2019/10/02	0	0.00	2	418.50	421.00	-2	748	-0.27%
2019/10/01	0	0.00	1	418.00	414.00	-1	752	-0.13%
2019/09/04	0	0.00	1	389.50	392.00	-1	723	-0.14%
2019/08/16	2	373.75	2	375.50	372.00	0	816	0.00%
2019/08/06	1	376.00	0	0.00	385.50	1	807	0.12%
2019/07/31	0	0.00	3	408.00	411.00	-3	865	-0.35%
2019/07/18	1	409.00	0	0.00	404.00	1	1,002	0.10%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/07/05	1	404.00	0	0.00	405.50	1	967	0.10%
2019/07/02	1	405.50	0	0.00	401.50	1	994	0.10%
2019/06/20	1	413.50	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	414.50	0	0.00	410.00	1	1,055	0.09%
2019/05/06	1	420.00	1	409.00	407.50	0	1,277	0.00%
2019/05/03	1	411.50	1	415.50	415.00	0	1,292	0.00%
2019/04/23	2	431.50	2	427.50	432.50	0	1,190	0.00%
2019/04/15	0	0.00	1	435.00	428.50	-1	1,193	-0.08%
2019/03/27	1	412.00	0	0.00	413.00	1	1,108	0.09%
2019/03/15	0	0.00	6	419.75	420.50	-6	1,012	-0.59%
2019/03/13	1	381.50	1	381.00	385.00	0	923	0.00%
2019/03/12	1	374.00	2	371.75	384.50	-1	1,002	-0.10%
2019/03/11	0	0.00	1	356.50	360.00	-1	962	-0.10%
2019/03/06	1	354.50	0	0.00	355.00	1	986	0.10%
2019/02/26	1	353.00	0	0.00	354.50	1	1,009	0.10%
2019/01/29	0	0.00	1	346.50	345.00	-1	993	-0.10%
2019/01/25	1	340.00	0	0.00	341.50	1	990	0.10%
2019/01/24	1	343.50	1	345.00	343.00	0	978	0.00%
2019/01/11	1	360.00	0	0.00	358.50	1	1,020	0.10%
2018/12/22	0	0.00	1	344.00	343.50	-1	1,135	-0.09%
2018/12/06	1	335.50	2	337.25	338.00	-1	1,270	-0.08%
2018/12/05	2	332.50	0	0.00	332.50	2	1,216	0.16%
2018/12/03	5	387.00	0	0.00	378.50	5	1,143	0.44%
2018/11/12	0	0.00	1	396.50	395.00	-1	1,251	-0.08%
2018/11/09	0	0.00	2	384.00	383.50	-2	1,238	-0.16%
2018/11/07	2	391.00	1	390.00	390.50	1	1,249	0.08%
2018/10/26	0	0.00	1	342.00	342.00	-1	1,295	-0.08%
2018/10/24	1	359.50	0	0.00	350.00	1	1,284	0.08%
2018/10/11	0	0.00	2	337.00	341.00	-2	1,214	-0.16%
2018/10/08	2	370.50	0	0.00	369.00	2	1,176	0.17%
2018/10/02	0	0.00	1	371.00	374.50	-1	1,196	-0.08%
2018/09/28	1	380.50	0	0.00	378.00	1	1,195	0.08%
2018/09/27	2	381.00	0	0.00	378.00	2	1,189	0.17%
2018/09/25	1	413.50	1	418.50	425.00	0	1,128	0.00%
2018/09/18	0	0.00	1	393.00	394.50	-1	1,055	-0.09%
2018/08/30	2	367.00	2	368.50	368.00	0	1,158	0.00%
2018/08/28	2	379.00	2	381.00	377.50	0	1,159	0.00%
2018/08/21	2	397.50	3.1	394.36	397.50	-1.1	1,183	-0.09%
2018/08/20	1	378.50	1	398.50	378.50	0	1,160	0.00%
2018/08/17	1	388.50	0	0.00	389.50	1	1,116	0.09%
2018/08/15	0	0.00	1	386.00	386.00	-1	1,106	-0.09%
2018/08/09	1	374.00	0	0.00	377.00	1	1,133	0.09%
2018/08/08	0	0.00	4	369.88	375.00	-4	1,121	-0.36%
2018/08/01	2	348.50	0	0.00	350.00	2	1,133	0.18%
2018/07/23	1	354.00	0	0.00	352.50	1	1,293	0.08%
2018/07/17	1	349.50	0	0.00	352.00	1	1,334	0.07%
2018/07/02	0	0.00	1	364.00	362.00	-1	1,484	-0.07%
2018/06/20	1	352.00	0	0.00	350.00	1	1,572	0.06%
2018/06/13	0	0.00	1	357.00	357.00	-1	1,601	-0.06%
2018/06/11	0	0.00	8	353.44	354.50	-8	1,565	-0.51%
2018/06/07	3	366.33	0	0.00	361.00	3	1,522	0.20%
2018/06/06	4	389.00	2	390.00	389.50	2	1,462	0.14%
2018/06/05	0	0.00	1	379.00	379.00	-1	1,486	-0.07%
2018/06/04	2	385.50	0	0.00	385.00	2	1,487	0.13%
2018/05/23	0	0.00	1	376.00	378.00	-1	1,470	-0.07%
2018/05/21	3	380.00	0	0.00	379.50	3	1,516	0.20%
2018/05/16	0	0.00	2	372.00	371.00	-2	1,509	-0.13%
2018/05/14	1	370.50	0	0.00	372.50	1	1,567	0.06%
2018/05/08	0	0.00	1	360.00	360.00	-1	1,532	-0.07%
2018/05/04	1	332.50	3	335.00	333.00	-2	1,450	-0.14%
2018/04/24	3	355.50	3	350.00	353.50	0	1,470	0.00%
2018/04/23	1	355.00	0	0.00	354.50	1	1,463	0.07%
2018/04/18	2	360.00	0	0.00	359.50	2	1,464	0.14%
2018/04/11	0	0.00	1	380.00	377.00	-1	1,445	-0.07%
2018/04/02	1	354.00	1	350.00	351.00	0	1,367	0.00%
2018/03/29	0	0.00	0	340.00	340.00	0	1,393	0.00%
2018/03/28	0	0.00	2	342.00	341.00	-2	1,381	-0.14%
2018/03/21	0	0.00	1	341.00	346.00	-1	1,291	-0.08%
2018/03/20	1	318.00	0	0.00	321.00	1	1,237	0.08%
2018/03/15	0	0.00	1	324.00	328.50	-1	1,309	-0.08%
2018/03/12	1	333.50	0	0.00	330.00	1	1,386	0.07%
2018/03/02	0	0.00	1	308.50	308.00	-1	1,625	-0.06%
2018/02/12	2	300.25	0	0.00	299.00	2	1,738	0.12%
2018/02/09	0	0.00	1	299.50	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	2	293.50	290.00	-2	1,740	-0.11%
2018/02/06	2	272.00	12	271.67	272.50	-10	1,752	-0.57%
2018/02/05	1	287.00	1	286.00	285.50	0	1,810	0.00%
2018/02/01	1	294.50	1	296.50	296.50	0	1,862	0.00%
2018/01/29	3	303.50	0	0.00	303.50	3	1,935	0.15%
2018/01/24	0	0.00	1	313.00	308.50	-1	2,002	-0.05%
2018/01/18	0	0.00	1	308.00	312.00	-1	1,990	-0.05%
2018/01/15	0	0.00	1	303.00	303.50	-1	1,938	-0.05%
2018/01/10	0	0.00	1	298.00	294.00	-1	1,972	-0.05%
2018/01/08	2	293.25	0	0.00	293.50	2	1,989	0.10%
2018/01/04	1	300.50	1	303.00	301.00	0	1,994	0.00%
2018/01/03	1	296.50	0	0.00	297.00	1	2,023	0.05%