中華電 (2412)-元大-景美券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	124.00	0	0.00	124.00	1	8,711	0.01%
2024/04/30	4	124.00	0	0.00	124.00	4	8,599	0.05%
2024/04/29	0.6	124.00	28.5	124.50	124.50	-27.9	8,560	-0.33%
2024/04/25	3.8	123.53	0	0.00	123.50	3.8	8,553	0.04%
2024/04/24	0.5	124.50	0.3	125.50	124.50	0.3	8,448	0.00%
2024/04/23	0	0.00	1	125.50	125.00	-1	8,417	-0.01%
2024/04/22	2	124.00	0	0.00	125.50	2	8,389	0.02%
2024/04/19	30.6	123.39	5	123.00	123.00	25.6	8,221	0.31%
2024/04/18	0.5	124.00	0	0.00	124.00	0.5	7,965	0.01%
2024/04/17	1	125.00	1.3	124.00	123.50	-0.3	7,845	0.00%
2024/04/16	1	125.00	3.3	124.50	124.50	-2.3	7,668	-0.03%
2024/04/15	0	126.00	0	0.00	126.00	0	7,489	0.00%
2024/04/11	0	0.00	5	126.00	126.50	-5	7,400	-0.07%
2024/04/08	0.1	126.00	0	0.00	126.50	0.1	7,378	0.00%
2024/04/03	1.9	125.47	0.2	125.50	125.00	1.8	7,315	0.02%
2024/04/02	0	0.00	0.5	126.50	126.50	-0.5	7,221	-0.01%
2024/03/29	0	0.00	1.6	126.31	126.00	-1.6	7,162	-0.02%
2024/03/28	1	125.50	0	0.00	125.50	1	7,101	0.01%
2024/03/27	0.2	126.17	1.4	126.00	127.00	-1.3	6,930	-0.02%
2024/03/26	0	0.00	2	125.13	125.50	-2	6,785	-0.03%
2024/03/22	0	0.00	1	123.50	124.00	-1	6,724	-0.01%
2024/03/21	2	123.00	4.2	123.62	123.50	-2.2	6,704	-0.03%
2024/03/20	1	123.00	5	123.40	123.00	-4	6,884	-0.06%
2024/03/19	0	0.00	11	122.73	123.00	-11	6,867	-0.16%
2024/03/18	0	123.00	0.2	122.50	123.00	-0.1	6,715	0.00%
2024/03/15	2	122.25	6.2	122.48	122.50	-4.2	6,674	-0.06%
2024/03/14	0	0.00	0.4	121.50	122.00	-0.4	6,534	-0.01%
2024/03/13	3	121.00	1.1	121.00	121.00	1.9	6,506	0.03%
2024/03/11	1	121.00	1	121.50	121.50	0	6,452	0.00%
2024/03/08	3.7	120.73	0	0.00	120.50	3.7	6,436	0.06%
2024/03/07	5.3	121.09	0	0.00	121.00	5.3	6,431	0.08%
2024/03/06	1.1	121.36	0	0.00	121.50	1.1	6,430	0.02%
2024/03/05	3.3	121.00	1	121.00	121.00	2.3	6,570	0.04%
2024/03/04	0.6	121.00	0	0.00	121.50	0.6	6,591	0.01%
2024/03/01	3.4	120.96	0	0.00	121.00	3.4	6,689	0.05%
2024/02/29	0.8	120.50	0	0.00	120.50	0.8	6,741	0.01%
2024/02/26	0.1	122.00	0.2	122.00	122.00	-0.2	6,249	0.00%
2024/02/22	1.3	122.88	0.1	122.50	122.00	1.2	6,318	0.02%
2024/02/21	0	0.00	4	122.50	122.50	-4	6,331	-0.06%
2024/02/20	0	0.00	11	122.00	122.50	-11	6,363	-0.17%
2024/02/19	0	0.00	0	122.00	122.00	0	6,497	0.00%
2024/02/15	0	121.50	12	121.46	121.00	-12	6,611	-0.18%
2024/02/05	0	0.00	7	121.43	121.50	-7	6,535	-0.11%
2024/01/30	0	119.50	0	0.00	119.50	0	6,404	0.00%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/15	2	120.50	2	120.25	120.50	0	6,661	0.00%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/09	14	120.00	0	0.00	120.00	14	6,856	0.20%
2024/01/02	0	0.00	1	120.00	120.50	-1	6,960	-0.01%
2023/12/29	2	120.00	3	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	11.7	119.58	120.00	-11.7	7,107	-0.16%
2023/12/27	0	0.00	0.4	119.00	119.50	-0.4	7,078	-0.01%
2023/12/26	0	0.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	0	117.63	0	0.00	118.00	0	7,059	0.00%
2023/12/22	3	117.84	0	0.00	117.50	3	7,047	0.04%
2023/12/21	1.1	118.01	0	0.00	118.00	1.1	7,076	0.02%
2023/12/20	3	118.50	0	0.00	118.50	3	7,002	0.04%
2023/12/19	4.1	118.24	2	118.00	118.50	2.1	6,993	0.03%
2023/12/18	5.5	118.50	0	0.00	118.50	5.5	6,994	0.08%
2023/12/15	20.9	118.60	0	0.00	118.50	20.9	6,975	0.30%
2023/12/12	0	0.00	0.5	119.50	120.00	-0.5	6,717	-0.01%
2023/12/07	0	0.00	0	121.50	121.00	0	6,751	0.00%
2023/12/06	0	0.00	3	122.00	122.00	-3	6,748	-0.04%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.01%
2023/12/04	0.2	120.50	0	0.00	121.00	0.2	6,701	0.00%
2023/12/01	0	0.00	2	120.50	120.00	-2	6,680	-0.03%
2023/11/30	0	0.00	1	120.50	119.50	-1	6,664	-0.02%
2023/11/29	0	0.00	0.4	119.50	120.00	-0.4	6,472	-0.01%
2023/11/28	7	120.00	6	120.50	119.50	1	6,408	0.02%
2023/11/27	0	119.50	6.7	119.85	120.00	-6.7	6,498	-0.10%
2023/11/24	1	119.00	3	119.00	119.00	-2	6,482	-0.03%
2023/11/22	0	118.50	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	0	118.00	2	118.50	118.00	-2	6,420	-0.03%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/16	0	0.00	1	118.50	117.00	-1	6,264	-0.02%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/14	0	117.00	0	0.00	116.50	0	6,048	0.00%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/08	0	118.00	2	118.50	118.50	-2	6,078	-0.03%
2023/11/07	0	0.00	0.8	117.50	118.00	-0.8	6,061	-0.01%
2023/11/06	0	0.00	6.5	117.96	117.50	-6.5	6,125	-0.11%
2023/11/03	0	0.00	16	118.00	117.50	-16	6,101	-0.26%
2023/11/02	0	0.00	5	117.50	118.00	-5	6,105	-0.08%
2023/11/01	8	117.00	4	117.00	117.00	4	6,030	0.07%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	1	115.01	0	0.00	115.00	1	5,865	0.02%
2023/10/24	3	115.50	0	0.00	115.50	3	5,823	0.05%
2023/10/20	2	115.75	1	116.00	115.50	1	5,836	0.02%
2023/10/19	0.2	116.00	0.2	116.25	116.00	0	5,792	0.00%
2023/10/17	4	116.00	0.1	116.00	116.50	3.9	5,812	0.07%
2023/10/16	1.1	116.00	1	116.00	116.50	0.1	5,863	0.00%
2023/10/13	1.5	116.00	0	0.00	116.00	1.5	5,941	0.03%
2023/10/12	0	116.00	1	116.00	116.50	-1	5,897	-0.02%
2023/10/11	2	116.00	0	0.00	116.50	2	5,923	0.03%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	4	115.25	1	115.00	115.00	3	5,861	0.05%
2023/10/04	0	116.00	0	0.00	115.00	0	5,823	0.00%
2023/10/02	0	117.00	1	116.50	116.50	-1	5,823	-0.02%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	1	116.00	1	116.00	116.50	0	5,937	0.00%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/21	0	116.50	1	116.50	116.50	-1	6,382	-0.02%
2023/09/19	2	117.50	0	0.00	117.00	2	6,602	0.03%
2023/09/18	0.7	117.46	0	0.00	117.00	0.7	6,671	0.01%
2023/09/15	0	0.00	2	117.50	117.50	-2	6,770	-0.03%
2023/09/11	1.1	116.50	2	116.50	117.00	-0.9	6,809	-0.01%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	5	117.00	0	0.00	117.00	5	6,915	0.07%
2023/09/05	0	0.00	7.5	117.17	117.00	-7.5	6,930	-0.11%
2023/09/01	1	116.50	1	116.51	116.50	0	7,025	0.00%
2023/08/31	0.1	116.92	2	117.28	116.00	-1.9	7,118	-0.03%
2023/08/29	1	117.00	0	0.00	117.50	1	7,020	0.01%
2023/08/28	0	117.50	0	0.00	117.00	0	7,127	0.00%
2023/08/25	0	0.00	1	117.50	116.50	-1	7,601	-0.01%
2023/08/24	0.1	117.00	0.3	117.00	117.50	-0.2	7,825	0.00%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	2.4	117.08	1	117.50	117.00	1.4	8,468	0.02%
2023/08/18	0.1	117.50	0.5	117.50	117.50	-0.4	8,537	0.00%
2023/08/17	4	117.00	0	0.00	116.50	4	8,552	0.05%
2023/08/16	0.5	117.50	0	0.00	118.00	0.5	8,607	0.01%
2023/08/14	0.1	118.50	0	0.00	117.00	0.1	8,680	0.00%
2023/08/11	1	118.00	0.2	118.50	118.00	0.8	8,724	0.01%
2023/08/10	0.2	117.50	0	0.00	118.00	0.2	8,747	0.00%
2023/08/09	0.1	116.50	1	117.00	117.00	-0.9	8,685	-0.01%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/04	0	116.50	1.8	116.22	116.50	-1.8	8,711	-0.02%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/08/01	1.1	116.05	0	0.00	116.50	1.1	8,679	0.01%
2023/07/31	0.2	116.50	0	0.00	116.00	0.2	8,665	0.00%
2023/07/28	3	117.00	1	116.50	116.50	2	8,627	0.02%
2023/07/27	1.4	116.64	0	0.00	116.50	1.4	8,609	0.02%
2023/07/26	0.2	116.50	0	0.00	117.00	0.2	8,662	0.00%
2023/07/19	1	115.50	0	0.00	115.00	1	8,927	0.01%
2023/07/18	0.1	115.50	1.2	115.50	115.00	-1.1	8,962	-0.01%
2023/07/17	0	116.50	10.2	116.65	116.50	-10.2	8,951	-0.11%
2023/07/14	1	116.50	0	0.00	116.50	1	9,000	0.01%
2023/07/13	1	115.50	0.1	115.50	115.00	0.9	9,030	0.01%
2023/07/12	1.1	114.53	0	0.00	115.00	1.1	9,072	0.01%
2023/07/11	3.1	115.34	0	0.00	115.00	3.1	9,176	0.03%
2023/07/10	0.5	114.88	0	0.00	114.00	0.5	9,281	0.01%
2023/07/07	0.3	114.50	0	0.00	114.50	0.3	9,394	0.00%
2023/07/06	2.5	114.84	1	115.00	115.00	1.5	9,422	0.02%
2023/07/05	13	115.54	0	0.00	115.00	13	9,380	0.14%
2023/07/04	10.1	115.35	0	0.00	115.50	10.1	9,326	0.11%
2023/07/03	3.1	115.68	0	0.00	115.00	3.1	9,330	0.03%
2023/06/30	8.1	116.77	2.4	117.16	116.50	5.7	9,222	0.06%
2023/06/29	4.1	117.65	0	0.00	117.50	4.1	9,123	0.05%
2023/06/28	7	121.07	2.1	121.52	121.50	4.9	8,969	0.05%
2023/06/27	5.5	123.36	1	123.50	122.00	4.5	8,885	0.05%
2023/06/26	6.3	124.52	0	0.00	124.00	6.3	8,794	0.07%
2023/06/20	1	125.50	0	0.00	126.00	1	8,713	0.01%
2023/06/16	1	125.50	2	125.50	125.50	-1	8,611	-0.01%
2023/06/15	0	125.50	0	0.00	125.50	0	8,506	0.00%
2023/06/13	0.5	125.00	1	125.50	125.50	-0.5	8,640	-0.01%
2023/06/12	0.1	125.50	0	0.00	125.00	0.1	8,637	0.00%
2023/06/06	1.1	125.04	39	125.50	125.50	-37.9	8,819	-0.43%
2023/06/05	2.2	125.03	0	125.00	125.00	2.1	8,827	0.02%
2023/06/02	0	0.00	4.5	125.46	125.50	-4.5	8,858	-0.05%
2023/06/01	4	124.50	0	0.00	125.00	4	8,775	0.05%
2023/05/31	4.1	124.51	4	126.00	126.00	0.1	8,708	0.00%
2023/05/30	6	124.67	4	125.50	125.50	2	8,351	0.02%
2023/05/29	7.1	125.15	0	0.00	126.00	7.1	8,248	0.09%
2023/05/26	0.1	125.67	0	0.00	127.00	0.1	8,145	0.00%
2023/05/25	0	0.00	0.1	126.50	128.00	-0.1	7,939	0.00%
2023/05/24	39.1	125.50	1	125.00	126.50	38.1	7,792	0.49%
2023/05/23	4.1	125.01	4	125.50	126.50	0.1	7,676	0.00%
2023/05/22	1.1	125.05	0	0.00	125.50	1.1	7,609	0.01%
2023/05/18	0	0.00	1	126.50	126.50	-1	7,541	-0.01%
2023/05/17	0.1	126.50	5.3	126.22	127.00	-5.3	7,536	-0.07%
2023/05/15	0	125.00	0.2	125.50	125.50	-0.2	7,546	0.00%
2023/05/12	1.1	124.98	1	125.00	125.00	0.1	7,569	0.00%
2023/05/11	0.1	125.50	0	0.00	126.00	0.1	7,570	0.00%
2023/05/08	0	126.50	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	0.00	0.2	126.00	126.50	-0.2	7,861	0.00%
2023/05/04	0	0.00	2	126.01	126.50	-2	8,015	-0.03%
2023/05/03	0	0.00	1	125.00	125.50	-1	8,199	-0.01%
2023/05/02	0.1	125.95	0	0.00	125.50	0.1	8,419	0.00%
2023/04/28	1.2	126.50	0	126.50	127.00	1.1	8,771	0.01%
2023/04/27	0.1	126.50	2	126.50	126.50	-2	8,787	-0.02%
2023/04/26	1.1	126.52	0	126.00	127.00	1	8,774	0.01%
2023/04/25	0.1	125.50	0	0.00	126.00	0.1	8,623	0.00%
2023/04/24	0	126.00	0	0.00	126.00	0	8,574	0.00%
2023/04/21	1.3	125.42	1.2	125.93	126.00	0.1	8,606	0.00%
2023/04/20	0.2	124.50	1	124.50	125.00	-0.8	8,567	-0.01%
2023/04/19	1.1	125.00	1	124.50	124.50	0.1	8,556	0.00%
2023/04/18	0.2	125.25	0	0.00	126.00	0.2	8,515	0.00%
2023/04/17	0	124.43	0.7	125.00	125.50	-0.7	8,481	-0.01%
2023/04/14	0.1	124.00	2.4	124.21	124.50	-2.4	8,425	-0.03%
2023/04/13	0	0.00	0	124.00	124.00	0	8,363	0.00%
2023/04/12	2.1	123.01	0	123.00	123.00	2	8,196	0.02%
2023/04/11	0.1	122.45	0	0.00	123.00	0.1	8,052	0.00%
2023/04/10	0.1	122.00	0	0.00	122.50	0.1	8,038	0.00%
2023/04/07	0.1	121.00	0.4	121.00	121.00	-0.3	7,972	0.00%
2023/04/06	1	120.01	0	0.00	120.50	1	7,969	0.01%
2023/03/31	0.1	120.00	0	0.00	119.50	0.1	7,926	0.00%
2023/03/29	0.1	120.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/28	0.1	119.95	0.1	119.00	119.50	0	7,979	0.00%
2023/03/27	0.2	120.00	1	120.00	120.00	-0.8	7,991	-0.01%
2023/03/23	0.1	120.00	0	0.00	120.00	0.1	8,200	0.00%
2023/03/20	0	118.50	1	119.00	119.00	-1	8,343	-0.01%
2023/03/16	0.3	119.50	0	0.00	119.00	0.3	8,265	0.00%
2023/03/15	0.3	118.50	0	0.00	119.00	0.3	8,332	0.00%
2023/03/14	0.1	118.00	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0	118.50	0	0.00	119.00	0	8,270	0.00%
2023/03/10	1.2	117.46	0	0.00	117.50	1.2	8,186	0.01%
2023/03/09	0	118.50	0.1	118.50	118.50	-0.1	8,236	0.00%
2023/03/08	0	119.00	2	118.50	119.00	-2	8,350	-0.02%
2023/03/07	5	118.40	2	118.50	118.50	3	8,338	0.04%
2023/03/06	0	0.00	1.6	118.18	118.00	-1.6	8,397	-0.02%
2023/03/03	0	0.00	3	117.67	117.50	-3	8,618	-0.03%
2023/03/02	7	115.64	2	116.50	116.50	5	8,634	0.06%
2023/03/01	1.2	115.42	1	115.50	115.00	0.2	8,569	0.00%
2023/02/24	0.1	115.50	0	0.00	115.50	0.1	8,467	0.00%
2023/02/23	0.4	115.50	0	115.50	115.50	0.4	8,367	0.00%
2023/02/22	0.1	114.56	0	0.00	115.00	0.1	8,353	0.00%
2023/02/21	0	114.50	0	0.00	114.50	0	8,418	0.00%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	0	0.00	0.3	113.50	113.50	-0.3	9,033	0.00%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	0.1	113.00	6	113.50	113.50	-5.9	9,021	-0.07%
2023/02/10	0	112.50	0	0.00	113.00	0	8,979	0.00%
2023/02/09	3	112.00	3	112.50	112.50	0	8,957	0.00%
2023/02/06	3	112.51	0	0.00	112.50	3	8,823	0.03%
2023/02/03	0	113.00	5.3	112.97	113.00	-5.3	8,802	-0.06%
2023/02/02	1	112.50	3	112.17	112.00	-2	8,798	-0.02%
2023/02/01	13.1	111.85	6	112.25	112.50	7.1	8,711	0.08%
2023/01/31	4	112.63	0	0.00	112.50	4	8,632	0.05%
2023/01/30	0	114.50	2.4	114.00	114.50	-2.4	8,547	-0.03%
2023/01/17	0.1	114.50	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0	0.00	0.1	115.00	115.00	-0.1	8,408	0.00%
2023/01/13	1	114.00	0	0.00	114.00	1	8,348	0.01%
2023/01/12	0	0.00	0.5	114.00	113.50	-0.5	8,564	-0.01%
2023/01/11	1	114.49	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0	114.50	2	114.50	115.00	-2	8,614	-0.02%
2023/01/09	0	114.00	0	0.00	115.00	0	8,575	0.00%
2023/01/06	0	114.00	2	114.00	114.00	-2	8,622	-0.02%
2023/01/04	0	114.00	0	0.00	113.50	0	8,694	0.00%
2023/01/03	1	112.01	0	0.00	113.00	1	8,794	0.01%
2022/12/30	0	113.50	0	0.00	113.00	0	8,821	0.00%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	5	113.00	113.00	-5	9,330	-0.05%
2022/12/22	0	0.00	2	112.50	113.00	-2	9,522	-0.02%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/16	2	111.25	0	0.00	110.50	2	9,654	0.02%
2022/12/14	2	111.50	0	0.00	111.50	2	9,484	0.02%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	1	112.00	0	0.00	112.50	1	9,578	0.01%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0.1	112.40	0	0.00	112.50	0.1	9,557	0.00%
2022/12/02	0	111.50	0.1	112.00	112.00	0	9,574	0.00%
2022/12/01	1.2	112.04	0	0.00	111.50	1.2	9,566	0.01%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	2	112.00	112.00	-2	9,356	-0.02%
2022/11/28	3.1	110.70	0	0.00	110.50	3.1	9,330	0.03%
2022/11/25	10	111.00	2	111.00	112.50	8	9,290	0.09%
2022/11/24	1	110.00	0	0.00	110.00	1	9,164	0.01%
2022/11/23	3.1	109.17	0	0.00	109.00	3.1	9,174	0.03%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	0.3	109.05	0	0.00	109.00	0.3	9,207	0.00%
2022/11/18	0.1	108.50	0	0.00	109.00	0.1	9,205	0.00%
2022/11/17	4	108.00	0	0.00	108.00	4	9,195	0.04%
2022/11/16	0.1	109.00	0	0.00	108.50	0.1	9,082	0.00%
2022/11/15	3.1	109.02	0	0.00	109.00	3.1	8,954	0.03%
2022/11/14	0	109.33	0	0.00	109.50	0	8,890	0.00%
2022/11/10	2	108.76	0	109.00	108.50	2	8,595	0.02%
2022/11/09	0.8	108.99	0	0.00	109.00	0.8	8,610	0.01%
2022/11/08	0.5	108.50	0	0.00	108.50	0.5	8,532	0.01%
2022/11/07	1	108.01	0	0.00	108.00	1	8,565	0.01%
2022/11/04	0	107.50	0	0.00	108.50	0	8,719	0.00%
2022/11/03	6	108.00	0	0.00	108.50	6	8,640	0.07%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	3	110.00	0	0.00	109.50	3	8,606	0.03%
2022/10/31	0	110.29	1	111.00	111.00	-1	8,625	-0.01%
2022/10/27	0.1	110.00	0	0.00	109.50	0.1	8,602	0.00%
2022/10/25	0	0.00	4	110.00	110.50	-4	8,526	-0.05%
2022/10/24	2	107.51	0	108.00	107.50	2	8,297	0.02%
2022/10/21	4	107.63	0	0.00	108.00	4	8,217	0.05%
2022/10/20	1.1	106.00	0.1	106.50	107.00	1	8,298	0.01%
2022/10/19	5.3	107.84	1	108.00	107.50	4.3	8,110	0.05%
2022/10/18	2	108.75	1.3	108.88	108.50	0.7	8,038	0.01%
2022/10/17	1.1	109.00	3	108.50	109.00	-1.9	8,046	-0.02%
2022/10/14	1.1	109.00	0.1	108.50	109.00	1	8,050	0.01%
2022/10/13	0	0.00	0.7	109.50	109.00	-0.7	8,067	-0.01%
2022/10/11	2.1	109.28	0.2	109.50	109.00	1.9	8,381	0.02%
2022/10/07	0	111.00	0	0.00	110.50	0	8,329	0.00%
2022/10/06	10.2	111.01	0	0.00	110.50	10.2	8,475	0.12%
2022/10/05	1.5	111.67	0	0.00	111.50	1.5	8,691	0.02%
2022/10/04	11.1	111.51	0	0.00	112.00	11.1	8,785	0.13%
2022/10/03	6.2	112.17	0	0.00	111.50	6.2	8,758	0.07%
2022/09/30	0	0.00	3	115.00	114.00	-3	8,741	-0.03%
2022/09/29	1.1	115.52	0	0.00	116.00	1.1	8,996	0.01%
2022/09/28	6.1	115.84	0	0.00	116.50	6.1	9,032	0.07%
2022/09/26	0	115.38	1	116.50	116.50	-1	9,329	-0.01%
2022/09/23	2.2	115.28	0	0.00	115.00	2.2	9,521	0.02%
2022/09/22	1.3	116.12	4.1	116.38	116.00	-2.8	9,893	-0.03%
2022/09/21	0.2	118.00	0	0.00	117.50	0.2	10,124	0.00%
2022/09/20	0	118.58	0	0.00	118.00	0	10,136	0.00%
2022/09/19	0.2	118.47	0	0.00	118.00	0.2	10,212	0.00%
2022/09/16	3	118.17	0	0.00	118.00	3	10,453	0.03%
2022/09/15	5.4	119.60	0	0.00	119.00	5.4	10,461	0.05%
2022/09/14	5	119.91	0	0.00	119.50	5	10,464	0.05%
2022/09/13	1	120.51	0	0.00	121.00	1	10,555	0.01%
2022/09/12	0.2	121.38	0	0.00	121.00	0.2	10,578	0.00%
2022/09/08	0	121.00	0	0.00	121.00	0	10,661	0.00%
2022/09/07	0.1	121.00	0	0.00	120.50	0.1	10,708	0.00%
2022/09/06	0.2	121.50	0	0.00	121.50	0.2	10,745	0.00%
2022/09/05	0.1	121.95	0	0.00	122.00	0.1	10,760	0.00%
2022/09/02	1	121.50	0	0.00	121.00	1	10,799	0.01%
2022/09/01	1.1	120.54	0	0.00	121.00	1.1	10,821	0.01%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/29	0	122.00	1	121.50	123.00	-1	10,764	-0.01%
2022/08/26	1	122.50	0	0.00	122.00	1	10,838	0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/23	0	123.00	0	0.00	122.50	0	11,335	0.00%
2022/08/22	0.2	122.00	0	0.00	123.00	0.2	11,460	0.00%
2022/08/19	1.1	121.03	0	0.00	121.50	1.1	11,573	0.01%
2022/08/17	1	122.52	1	124.00	123.00	0	11,773	0.00%
2022/08/16	1	123.54	0	0.00	123.50	1	11,767	0.01%
2022/08/15	1	125.50	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0.2	124.50	1	124.50	125.00	-0.8	11,781	-0.01%
2022/08/11	0	0.00	8	124.38	125.00	-8	11,824	-0.07%
2022/08/09	0.2	122.50	1	122.50	122.50	-0.8	11,808	-0.01%
2022/08/08	0	122.50	0	0.00	122.50	0	11,844	0.00%
2022/08/04	0.2	121.35	1	120.50	120.50	-0.8	11,913	-0.01%
2022/08/03	0.1	122.00	0	0.00	121.50	0.1	11,930	0.00%
2022/08/02	5	122.00	0	0.00	122.50	5	11,994	0.04%
2022/08/01	0	122.00	0	0.00	122.00	0	11,949	0.00%
2022/07/27	2.1	121.50	0	0.00	121.50	2.1	12,462	0.02%
2022/07/26	0	120.00	0	0.00	120.00	0	12,615	0.00%
2022/07/25	0.1	120.40	1	120.00	120.00	-0.9	12,704	-0.01%
2022/07/22	2.8	118.22	0	0.00	118.50	2.8	12,861	0.02%
2022/07/21	1.1	119.54	1	119.50	119.50	0.1	12,831	0.00%
2022/07/20	1.1	120.05	0	0.00	120.00	1.1	12,806	0.01%
2022/07/19	1	121.00	0	0.00	121.50	1	12,726	0.01%
2022/07/18	5.3	122.03	0	0.00	123.00	5.3	12,517	0.04%
2022/07/15	1	122.50	14.2	122.51	123.00	-13.2	12,284	-0.11%
2022/07/14	0	123.00	0	0.00	123.00	0	12,259	0.00%
2022/07/13	14	123.50	0	0.00	124.00	14	12,070	0.12%
2022/07/11	2	124.25	1	123.00	124.00	1	11,594	0.01%
2022/07/08	1	125.02	0	0.00	124.50	1	11,555	0.01%
2022/07/07	1	129.49	20.1	127.48	127.50	-19	11,390	-0.17%
2022/07/06	0	127.00	0	0.00	128.00	0	11,096	0.00%
2022/07/04	0	127.00	0	0.00	126.50	0	10,952	0.00%
2022/07/01	0	123.50	1	124.50	124.00	-1	10,889	-0.01%
2022/06/30	15.4	122.07	2	122.48	122.00	13.4	10,724	0.12%
2022/06/29	1	129.50	267.3	128.53	130.50	-266.3	10,303	-2.58%	大賣/鉅額交易
2022/06/28	0	0.00	4	128.88	129.00	-4	10,051	-0.04%
2022/06/27	0	0.00	1.5	128.85	128.50	-1.5	10,095	-0.01%
2022/06/24	0	0.00	2	128.75	129.00	-2	10,040	-0.02%
2022/06/22	0	0.00	0	125.50	125.50	0	9,737	0.00%
2022/06/21	0	0.00	1.2	126.46	126.50	-1.2	9,733	-0.01%
2022/06/20	0.2	124.50	0.3	125.50	125.00	-0.1	9,639	0.00%
2022/06/17	0	0.00	0.1	125.00	125.00	-0.1	9,627	0.00%
2022/06/16	0	0.00	6	125.42	124.00	-6	9,559	-0.06%
2022/06/15	0	0.00	0.3	125.17	125.00	-0.3	9,657	0.00%
2022/06/14	0	125.00	0.1	125.00	124.50	-0.1	9,784	0.00%
2022/06/13	0	0.00	1	124.50	125.00	-1	9,842	-0.01%
2022/06/10	1	125.00	0	0.00	125.00	1	9,937	0.01%
2022/06/09	0	0.00	1	126.50	126.00	-1	9,889	-0.01%
2022/06/06	1	126.00	1	126.00	126.00	0	9,789	0.00%
2022/06/02	0	0.00	1	125.50	125.00	-1	9,778	-0.01%
2022/05/30	1	125.00	0	0.00	127.00	1	9,606	0.01%
2022/05/27	0	125.50	0	0.00	125.50	0	9,652	0.00%
2022/05/26	3	125.00	10.4	125.08	127.50	-7.4	9,655	-0.08%
2022/05/25	0.6	125.00	0.2	125.25	125.00	0.4	9,679	0.00%
2022/05/23	0	0.00	0.1	125.00	123.50	-0.1	9,887	0.00%
2022/05/19	0	124.50	0	0.00	124.50	0	9,961	0.00%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/13	1.2	124.58	0.2	125.00	124.00	1	9,885	0.01%
2022/05/12	0	124.50	0.1	125.00	124.00	-0.1	9,854	0.00%
2022/05/09	100	125.50	0.1	124.50	125.00	100	9,718	1.03%
2022/05/06	31	127.48	0.2	126.91	126.50	30.8	9,627	0.32%
2022/05/05	140	125.50	4	125.38	125.00	136	9,546	1.42%	大買/鉅額交易
2022/05/04	1.8	124.67	8	123.94	124.00	-6.2	9,431	-0.07%
2022/05/03	0.1	129.03	0	0.00	127.50	0.1	9,277	0.00%
2022/04/29	0	130.50	0	0.00	131.00	0	9,079	0.00%
2022/04/28	1	131.97	1	130.50	131.50	0	8,977	0.00%
2022/04/27	0	0.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/25	3.1	130.99	1.3	131.00	131.50	1.8	8,867	0.02%
2022/04/22	0	0.00	3	131.00	131.50	-3	8,817	-0.03%
2022/04/21	0	0.00	2	131.00	131.00	-2	8,831	-0.02%
2022/04/20	0	129.00	0	0.00	131.00	0	8,849	0.00%
2022/04/19	0	129.92	4	130.00	129.50	-4	8,834	-0.05%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/11	0	0.00	5	129.00	130.00	-5	8,855	-0.06%
2022/04/08	0	0.00	0.1	127.00	128.00	-0.1	8,762	0.00%
2022/03/31	0	0.00	1.1	127.00	127.00	-1.1	8,455	-0.01%
2022/03/29	0	0.00	0.2	128.00	127.00	-0.2	8,520	0.00%
2022/03/25	0	0.00	0.1	127.50	128.00	-0.1	8,469	0.00%
2022/03/23	0	0.00	1	125.50	126.50	-1	8,394	-0.01%
2022/03/21	2	126.00	0	0.00	126.50	2	8,397	0.02%
2022/03/17	0	125.50	0	0.00	125.50	0	8,134	0.00%
2022/03/16	0	0.00	0	124.50	126.00	0	7,906	0.00%
2022/03/15	0	0.00	1	123.00	125.00	-1	7,786	-0.01%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	2	122.00	0.6	123.00	122.50	1.4	7,607	0.02%
2022/03/10	1	123.00	0	0.00	123.00	1	7,529	0.01%
2022/03/08	0	0.00	2	121.00	122.00	-2	7,535	-0.03%
2022/03/07	1	121.00	0	0.00	121.00	1	7,477	0.01%
2022/03/03	1.2	122.50	0	0.00	122.50	1.2	7,548	0.02%
2022/03/02	0	0.00	4	123.50	123.50	-4	7,499	-0.05%
2022/03/01	1	124.00	0	0.00	124.50	1	7,327	0.01%
2022/02/25	2	125.00	0	0.00	124.50	2	7,160	0.03%
2022/02/24	7	124.71	0	0.00	124.50	7	6,974	0.10%
2022/02/23	1	125.00	1.4	125.86	125.50	-0.4	6,783	-0.01%
2022/02/22	0.1	123.00	5	123.00	123.50	-4.9	6,676	-0.07%
2022/02/21	0.1	122.00	0	0.00	123.50	0.1	6,563	0.00%
2022/02/18	0	0.00	1	122.50	122.00	-1	6,568	-0.02%
2022/02/17	0	121.50	0	0.00	121.50	0	6,567	0.00%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0	120.00	0	0.00	120.00	0	6,594	0.00%
2022/02/14	0	0.00	5.1	119.00	120.00	-5.1	6,687	-0.08%
2022/02/11	0	0.00	3	119.67	119.50	-3	6,730	-0.04%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/08	0	118.00	0	0.00	118.00	0	6,764	0.00%
2022/01/26	0	0.00	2	117.00	117.50	-2	6,736	-0.03%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/21	0	0.00	1	116.00	117.00	-1	6,729	-0.01%
2022/01/20	0.3	116.50	0	0.00	116.50	0.3	6,788	0.00%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	4	117.38	117.50	-4	6,750	-0.06%
2022/01/17	0	0.00	2	116.75	117.00	-2	6,874	-0.03%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/05	1	115.50	0	0.00	115.50	1	7,150	0.01%
2022/01/03	0	0.00	2	116.00	115.50	-2	7,378	-0.03%
2021/12/30	0	0.00	1.2	116.42	116.50	-1.2	7,375	-0.02%
2021/12/29	0	0.00	1.1	116.47	116.50	-1.1	7,464	-0.01%
2021/12/28	0	0.00	34	116.00	116.00	-34	7,431	-0.46%
2021/12/21	1	116.00	3	115.33	115.50	-2	7,561	-0.03%
2021/12/20	0	0.00	2	115.00	115.00	-2	7,485	-0.03%
2021/12/17	0	0.00	20	115.00	115.00	-20	7,441	-0.27%
2021/12/09	0	0.00	1	114.00	114.50	-1	7,724	-0.01%
2021/12/08	0	0.00	3	114.00	114.00	-3	7,777	-0.04%
2021/12/03	0	113.00	0	0.00	113.50	0	7,882	0.00%
2021/11/30	0	0.00	1	112.50	112.00	-1	7,913	-0.01%
2021/11/25	3	113.50	0	0.00	113.50	3	7,924	0.04%
2021/11/19	1	114.00	0	0.00	113.00	1	8,727	0.01%
2021/11/18	0	0.00	0.3	114.50	115.00	-0.3	8,813	0.00%
2021/11/17	0	0.00	2.2	114.23	114.50	-2.2	8,875	-0.02%
2021/11/16	0	0.00	2	113.75	114.00	-2	8,933	-0.02%
2021/11/15	1	113.00	1	112.50	113.00	0	8,916	0.00%
2021/11/12	0	0.00	0.6	112.00	112.50	-0.6	8,842	-0.01%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	0	0.00	2.4	111.71	112.00	-2.4	8,860	-0.03%
2021/11/09	0	0.00	0.4	111.00	111.50	-0.4	8,841	0.00%
2021/11/08	0	0.00	2	111.25	111.50	-2	8,898	-0.02%
2021/11/03	0	0.00	1	110.50	110.50	-1	8,926	-0.01%
2021/11/02	2	110.50	1	110.50	110.50	1	8,958	0.01%
2021/11/01	2.1	110.52	0	0.00	111.00	2.1	9,076	0.02%
2021/10/29	1	110.50	1	111.00	110.50	0	9,144	0.00%
2021/10/28	0	110.50	0	0.00	110.00	0	9,179	0.00%
2021/10/27	0.1	111.00	0	0.00	110.50	0.1	9,204	0.00%
2021/10/26	0	111.00	0	0.00	110.50	0	9,227	0.00%
2021/10/21	1.1	111.00	0	0.00	110.50	1.1	9,070	0.01%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0.1	111.50	0	0.00	111.50	0.1	8,964	0.00%
2021/10/18	1	111.00	1	111.00	111.00	0	9,001	0.00%
2021/10/15	1	111.00	0	0.00	111.00	1	8,994	0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/13	0	0.00	1	111.00	111.50	-1	8,839	-0.01%
2021/10/07	0.1	111.50	0	0.00	111.50	0.1	8,477	0.00%
2021/10/05	3	110.50	0	0.00	110.50	3	8,385	0.04%
2021/10/04	0.1	110.50	1	111.00	111.00	-0.9	8,323	-0.01%
2021/10/01	0	0.00	1	110.50	110.50	-1	8,279	-0.01%
2021/09/30	1.1	110.53	0	0.00	110.50	1.1	8,158	0.01%
2021/09/29	1	111.00	1.1	110.55	111.50	-0.1	8,088	0.00%
2021/09/28	0	111.50	0	0.00	111.00	0	7,995	0.00%
2021/09/27	1	111.50	0	0.00	111.00	1	8,000	0.01%
2021/09/24	0	111.24	2	111.25	111.50	-2	8,040	-0.02%
2021/09/23	0.2	111.46	0	0.00	111.00	0.2	8,090	0.00%
2021/09/22	1	110.51	0	0.00	111.00	1	8,058	0.01%
2021/09/17	0	111.50	0	0.00	111.00	0	7,915	0.00%
2021/09/16	0	111.24	0	0.00	111.50	0	7,787	0.00%
2021/09/15	0	111.00	0	0.00	111.00	0	7,730	0.00%
2021/09/14	0	111.50	0	0.00	111.00	0	7,713	0.00%
2021/09/13	11	110.50	0	0.00	111.00	11	7,685	0.14%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	1	110.52	0	0.00	111.00	1	7,776	0.01%
2021/09/07	0.1	111.13	0	0.00	111.00	0.1	7,694	0.00%
2021/09/06	1.1	110.56	0.1	111.50	111.00	1	7,653	0.01%
2021/09/03	0	111.16	0	0.00	111.00	0	7,610	0.00%
2021/09/02	4.8	110.58	0	0.00	111.00	4.8	7,559	0.06%
2021/09/01	8	111.31	1	111.50	110.50	7	7,540	0.09%
2021/08/31	2	111.50	0.2	112.25	112.00	1.8	7,399	0.02%
2021/08/30	2.1	110.77	0.1	111.00	111.00	2	7,104	0.03%
2021/08/27	1.1	110.05	1	110.50	110.00	0.1	6,986	0.00%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	8.6	109.66	1	110.50	110.00	7.6	6,767	0.11%
2021/08/24	6	115.50	41	115.49	115.50	-35	6,226	-0.56%
2021/08/23	2	116.00	0	0.00	115.50	2	6,074	0.03%
2021/08/20	3	116.00	0	0.00	116.00	3	6,040	0.05%
2021/08/19	0.1	117.50	0	0.00	116.50	0.1	6,270	0.00%
2021/08/18	0	0.00	5	117.20	117.50	-5	6,191	-0.08%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/11	0	0.00	2	117.75	118.00	-2	6,074	-0.03%
2021/08/06	0	0.00	9.5	117.58	117.50	-9.5	6,248	-0.15%
2021/08/03	0	0.00	1.1	116.97	117.00	-1.1	6,536	-0.02%
2021/07/30	0	0.00	0	116.00	115.00	0	6,355	0.00%
2021/07/29	0	0.00	4	116.50	116.50	-4	6,343	-0.06%
2021/07/28	1	115.00	1	116.00	116.00	0	6,328	0.00%
2021/07/22	0	0.00	3	115.33	116.00	-3	6,607	-0.05%
2021/07/19	0	0.00	2	115.00	115.00	-2	6,714	-0.03%
2021/07/15	0	0.00	1	114.50	114.50	-1	6,846	-0.01%
2021/07/14	2.1	114.48	1	114.50	114.50	1.1	6,910	0.02%
2021/07/13	0	114.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	0	0.00	1	114.50	113.50	-1	7,036	-0.01%
2021/07/08	0	0.00	1	114.50	114.00	-1	7,716	-0.01%
2021/07/07	0.1	113.50	0	0.00	114.00	0.1	7,757	0.00%
2021/07/06	0	0.00	1	114.50	114.00	-1	7,853	-0.01%
2021/07/05	0	0.00	2	114.00	114.50	-2	7,958	-0.03%
2021/07/02	0	0.00	5	113.50	114.00	-5	8,067	-0.06%
2021/06/30	0	0.00	1	114.50	114.00	-1	8,206	-0.01%
2021/06/29	0.1	114.00	1	114.50	114.00	-0.9	8,211	-0.01%
2021/06/25	1	114.00	1	114.00	114.50	0	8,497	0.00%
2021/06/24	0	0.00	1	114.50	114.00	-1	8,547	-0.01%
2021/06/23	0	0.00	2	114.25	114.50	-2	8,600	-0.02%
2021/06/21	0.1	113.50	0.1	113.50	113.50	0	8,630	0.00%
2021/06/18	2.3	113.57	1	114.50	113.50	1.3	8,656	0.02%
2021/06/17	0	0.00	4	114.00	114.50	-4	8,558	-0.05%
2021/06/16	0	0.00	0.4	114.50	115.00	-0.4	8,795	0.00%
2021/06/15	0.2	114.50	0	0.00	114.50	0.2	8,794	0.00%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	3	114.00	114.50	-3	8,887	-0.03%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/02	0	0.00	0.1	113.50	114.00	-0.1	9,139	0.00%
2021/05/27	11.2	112.05	0	0.00	112.00	11.2	9,496	0.12%
2021/05/25	0	0.00	4	113.50	114.00	-4	9,510	-0.04%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/18	0	0.00	1	112.00	113.50	-1	9,687	-0.01%
2021/05/17	0	0.00	4	112.00	112.50	-4	9,697	-0.04%
2021/05/14	1	112.50	1	112.50	113.50	0	9,644	0.00%
2021/05/13	33.3	111.05	2	112.50	111.00	31.3	9,604	0.33%
2021/05/12	3	111.33	6	112.91	112.50	-3	9,480	-0.03%
2021/05/11	0	0.00	3	114.00	114.50	-3	9,104	-0.03%
2021/05/10	1.1	113.47	0.1	113.50	114.00	1	9,090	0.01%
2021/05/07	0	0.00	2	113.50	113.50	-2	9,201	-0.02%
2021/05/05	0.2	112.78	0	0.00	112.00	0.2	9,328	0.00%
2021/05/04	1	112.50	5	112.70	112.50	-4	9,354	-0.04%
2021/05/03	1	113.50	1	113.50	113.00	0	9,217	0.00%
2021/04/29	0	0.00	2	113.50	114.00	-2	9,214	-0.02%
2021/04/28	0.1	113.50	1	113.00	114.00	-0.9	9,320	-0.01%
2021/04/27	6.2	113.65	0	0.00	114.00	6.2	9,451	0.07%
2021/04/26	0.2	113.75	2	114.00	114.00	-1.8	9,390	-0.02%
2021/04/23	2	114.25	3	114.00	114.00	-1	9,345	-0.01%
2021/04/22	2	114.25	2	114.25	114.50	0	9,377	0.00%
2021/04/21	0	0.00	18.2	114.50	114.50	-18.2	9,312	-0.20%
2021/04/20	1.1	114.95	1	114.50	115.00	0.1	9,312	0.00%
2021/04/16	2	114.25	0.1	114.00	114.00	1.9	9,426	0.02%
2021/04/15	0.4	113.50	20	114.00	114.00	-19.6	9,432	-0.21%
2021/04/14	0	0.00	3	113.50	113.00	-3	9,276	-0.03%
2021/04/13	0	0.00	1.6	111.50	112.00	-1.6	8,870	-0.02%
2021/04/09	0	0.00	1.1	111.48	112.00	-1.1	8,860	-0.01%
2021/04/08	1	111.50	1	111.50	111.00	0	8,789	0.00%
2021/04/07	0	0.00	10	112.10	112.00	-10	8,736	-0.11%
2021/04/06	0	0.00	6	111.58	112.00	-6	8,635	-0.07%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/29	0	0.00	1.2	111.50	112.00	-1.2	8,520	-0.01%
2021/03/25	1	111.00	4	111.50	111.50	-3	8,516	-0.04%
2021/03/24	1	110.50	0	0.00	111.00	1	8,526	0.01%
2021/03/23	0.1	110.50	0	0.00	111.00	0.1	8,540	0.00%
2021/03/22	3	110.50	0	0.00	110.50	3	8,582	0.03%
2021/03/19	1.6	110.19	0	0.00	110.00	1.6	8,579	0.02%
2021/03/18	0	0.00	1	110.50	111.00	-1	8,374	-0.01%
2021/03/17	0	0.00	1	110.50	110.50	-1	8,382	-0.01%
2021/03/15	1	110.50	2	110.50	110.50	-1	8,364	-0.01%
2021/03/12	2	110.75	5	110.50	111.00	-3	8,384	-0.04%
2021/03/10	0	0.00	7	110.14	110.50	-7	8,440	-0.08%
2021/03/08	4	110.25	1	110.00	110.00	3	8,478	0.04%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/03/03	1	110.00	0	110.00	109.50	1	8,509	0.01%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	0	0.00	1	110.00	109.50	-1	8,417	-0.01%
2021/02/24	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2021/02/23	2	109.25	0	0.00	109.50	2	8,099	0.02%
2021/02/19	0	0.00	0.3	109.00	109.00	-0.3	7,940	0.00%
2021/02/18	4	109.00	0	0.00	108.50	4	7,923	0.05%
2021/02/17	1	108.50	1	109.00	108.50	0	7,885	0.00%
2021/02/04	2.1	108.52	0	0.00	108.00	2.1	7,701	0.03%
2021/02/03	0	108.50	0	0.00	109.00	0	7,677	0.00%
2021/02/01	0	0.00	1	109.50	109.00	-1	7,665	-0.01%
2021/01/29	2	108.50	0	0.00	108.00	2	7,578	0.03%
2021/01/28	1	109.00	0	0.00	109.00	1	7,468	0.01%
2021/01/26	2.1	108.52	0	0.00	108.50	2.1	7,362	0.03%
2021/01/25	0.1	109.00	0	0.00	109.00	0.1	7,373	0.00%
2021/01/22	1.1	108.55	0	0.00	108.50	1.1	7,356	0.02%
2021/01/21	0.1	109.00	0	0.00	108.50	0.1	7,274	0.00%
2021/01/20	2	109.00	0	0.00	109.00	2	7,178	0.03%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	1.5	111.00	1	111.00	111.00	0.5	7,020	0.01%
2021/01/14	0.1	111.50	2.1	111.50	112.00	-2	6,915	-0.03%
2021/01/13	0.1	111.00	2	111.25	111.50	-1.9	6,904	-0.03%
2021/01/12	2	111.50	0	0.00	111.00	2	6,812	0.03%
2021/01/11	0	0.00	9	110.22	111.00	-9	6,739	-0.13%
2021/01/08	0	0.00	1	109.50	110.00	-1	6,591	-0.02%
2021/01/07	1	109.00	0.2	109.00	109.00	0.8	6,554	0.01%
2021/01/06	0	0.00	2.1	109.00	109.50	-2.1	6,517	-0.03%
2021/01/05	0.3	109.50	2	109.00	109.50	-1.7	6,441	-0.03%
2021/01/04	1	109.00	2	109.00	109.00	-1	6,408	-0.02%
2020/12/30	0	0.00	2	109.75	110.00	-2	6,467	-0.03%
2020/12/29	0.2	109.00	0	0.00	109.00	0.2	6,430	0.00%
2020/12/25	3	108.50	0	0.00	108.50	3	6,487	0.05%
2020/12/24	0.6	108.50	1	108.00	108.00	-0.5	6,422	-0.01%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	0.4	109.41	109.50	-0.4	6,454	-0.01%
2020/12/17	1.2	109.00	2	109.00	109.50	-0.8	6,377	-0.01%
2020/12/16	0	0.00	5	109.00	109.50	-5	6,345	-0.08%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	0	0.00	0.1	108.50	108.50	-0.1	6,309	0.00%
2020/12/11	0	0.00	0.2	108.00	108.50	-0.2	6,278	0.00%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	1.2	108.50	7	108.50	108.50	-5.8	6,215	-0.09%
2020/12/08	0	0.00	1	109.00	109.50	-1	6,120	-0.02%
2020/12/07	3	108.83	0	0.00	108.50	3	6,078	0.05%
2020/12/03	1	108.50	1	109.00	108.50	0	6,004	0.00%
2020/12/02	1	108.50	2	109.00	109.00	-1	5,965	-0.02%
2020/11/30	1	109.00	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0	0.00	0.2	109.50	109.50	-0.2	5,714	0.00%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/25	0	0.00	1	109.50	109.00	-1	5,670	-0.02%
2020/11/24	2	109.50	6	109.50	109.50	-4	5,624	-0.07%
2020/11/23	0.1	110.00	0.2	110.00	110.50	-0.1	5,603	0.00%
2020/11/20	0.2	109.50	3	109.50	109.50	-2.8	5,570	-0.05%
2020/11/19	1	109.50	0.3	109.50	110.00	0.7	5,554	0.01%
2020/11/18	0.2	110.00	0	0.00	110.00	0.2	5,484	0.00%
2020/11/16	0	0.00	2.2	109.50	109.50	-2.2	5,461	-0.04%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0.1	110.00	0	0.00	110.00	0.1	5,412	0.00%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/09	0	0.00	0.5	109.50	110.00	-0.5	5,352	-0.01%
2020/11/04	0.3	109.17	1	109.50	109.50	-0.7	5,309	-0.01%
2020/11/03	0	0.00	4	109.50	109.50	-4	5,344	-0.07%
2020/11/02	0	0.00	1	109.00	109.50	-1	5,273	-0.02%
2020/10/29	0	108.50	0	0.00	107.50	0	5,181	0.00%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	1	108.50	0	0.00	109.00	1	5,288	0.02%
2020/10/26	0	108.00	1	108.50	108.50	-1	5,251	-0.02%
2020/10/22	0.3	107.00	0	0.00	107.00	0.3	5,375	0.01%
2020/10/21	2	106.75	0	0.00	107.00	2	5,520	0.04%
2020/10/19	3.5	106.57	0	0.00	107.00	3.5	5,596	0.06%
2020/10/16	1	106.51	0	0.00	106.50	1	5,648	0.02%
2020/10/15	3	106.67	0	0.00	106.50	3	5,679	0.05%
2020/10/13	1	107.50	0	0.00	107.50	1	5,675	0.02%
2020/10/08	2	107.00	0	0.00	107.50	2	6,335	0.03%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/10/06	0	0.00	1	107.50	108.00	-1	6,385	-0.02%
2020/10/05	0	0.00	1	107.00	107.00	-1	6,427	-0.02%
2020/09/29	0	0.00	0.1	108.50	108.50	-0.1	6,633	0.00%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/25	2	107.00	0	0.00	107.50	2	6,905	0.03%
2020/09/24	2.2	107.04	1	107.50	107.00	1.2	6,900	0.02%
2020/09/21	4	108.50	0	0.00	108.50	4	7,687	0.05%
2020/09/17	1	108.50	2	108.50	109.00	-1	7,895	-0.01%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/14	0	109.00	0	0.00	109.00	0	8,214	0.00%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	0	0.00	1	108.00	109.00	-1	8,473	-0.01%
2020/09/07	1	108.00	2	108.00	108.50	-1	8,524	-0.01%
2020/09/03	0.1	109.00	0	0.00	109.00	0.1	8,667	0.00%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/31	18	108.50	2	108.50	108.50	16	8,763	0.18%
2020/08/28	0	0.00	1	109.50	109.00	-1	8,761	-0.01%
2020/08/26	0	109.00	0	0.00	109.00	0	8,858	0.00%
2020/08/25	4.2	109.24	1	109.50	109.00	3.2	8,848	0.04%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/21	0.4	109.50	1	109.50	109.50	-0.6	9,151	-0.01%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/17	1	109.50	0.5	109.00	108.50	0.5	9,252	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/05	1	108.00	0	0.00	108.00	1	9,406	0.01%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/07/31	1	109.00	1	109.50	109.50	0	9,648	0.00%
2020/07/30	2	109.00	1	108.50	108.50	1	9,635	0.01%
2020/07/29	2	108.75	6	109.00	108.50	-4	9,639	-0.04%
2020/07/27	32	108.83	0	0.00	108.00	32	9,661	0.33%
2020/07/23	0	0.00	1	109.50	109.00	-1	9,554	-0.01%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	1	110.00	0.7	110.00	109.50	0.3	9,520	0.00%
2020/07/15	5	109.70	1.2	109.57	109.50	3.8	9,420	0.04%
2020/07/14	0.1	110.50	0	0.00	110.00	0.1	8,955	0.00%
2020/07/13	1.1	111.00	1	110.50	110.50	0.1	8,907	0.00%
2020/07/09	3	110.83	1	110.50	110.50	2	8,945	0.02%
2020/07/08	2	111.50	4	111.51	112.00	-2	8,834	-0.02%
2020/07/06	4	111.75	0	0.00	112.00	4	8,596	0.05%
2020/07/03	1.1	113.00	0	0.00	112.00	1.1	8,492	0.01%
2020/07/02	9	111.11	0	0.00	114.00	9	8,492	0.11%
2020/07/01	5	116.50	6.2	116.72	116.50	-1.2	8,132	-0.01%
2020/06/30	0.2	116.00	20.2	116.02	117.00	-20	8,024	-0.25%
2020/06/29	0	0.00	6	114.67	115.00	-6	7,807	-0.08%
2020/06/24	0	0.00	3	114.33	114.50	-3	7,726	-0.04%
2020/06/23	1	113.50	1	114.00	114.00	0	7,635	0.00%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/18	0	0.00	0.9	113.00	112.50	-0.9	7,664	-0.01%
2020/06/15	0.2	112.00	0	0.00	111.50	0.2	8,380	0.00%
2020/06/12	0	0.00	1	112.00	113.00	-1	8,469	-0.01%
2020/06/10	1	112.50	2	112.75	113.00	-1	8,822	-0.01%
2020/06/09	1	112.50	1	112.50	113.00	0	9,231	0.00%
2020/06/08	1	112.50	0.2	112.50	113.00	0.8	9,366	0.01%
2020/06/04	1	113.00	1	112.50	113.00	0	9,497	0.00%
2020/06/03	19	112.00	1	112.00	112.50	18	9,534	0.19%
2020/06/01	1	111.50	0	0.00	111.50	1	9,544	0.01%
2020/05/29	0.1	110.50	2	111.25	110.50	-1.9	9,515	-0.02%
2020/05/28	1	110.00	3	110.33	110.50	-2	9,326	-0.02%
2020/05/27	2	110.25	34	110.35	110.00	-32	9,403	-0.34%
2020/05/22	0	0.00	10	111.25	111.00	-10	9,465	-0.11%
2020/05/21	0.4	111.00	0	0.00	111.50	0.4	9,403	0.00%
2020/05/19	1	111.00	0	0.00	111.00	1	9,416	0.01%
2020/05/18	0	0.00	5	110.50	110.50	-5	9,379	-0.05%
2020/05/15	0	0.00	3	110.00	109.50	-3	9,289	-0.03%
2020/05/13	0	0.00	3	110.00	110.00	-3	9,267	-0.03%
2020/05/08	0	0.00	7	110.00	110.00	-7	9,303	-0.08%
2020/05/06	0.2	109.50	1	109.50	109.50	-0.8	9,075	-0.01%
2020/05/04	0	0.00	2	108.00	109.00	-2	9,113	-0.02%
2020/04/30	0	0.00	1.7	109.50	109.50	-1.7	9,195	-0.02%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/24	1	108.50	2	109.00	108.50	-1	9,645	-0.01%
2020/04/23	3.2	108.38	0.3	109.00	109.00	2.9	9,705	0.03%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	0.1	108.50	0	0.00	108.50	0.1	9,848	0.00%
2020/04/17	1	109.00	0	0.00	108.50	1	9,989	0.01%
2020/04/16	5	108.00	0.5	108.50	108.00	4.6	9,978	0.05%
2020/04/15	5	108.00	3	109.00	109.00	2	9,961	0.02%
2020/04/14	0	0.00	15	108.00	108.50	-15	9,924	-0.15%
2020/04/08	1	107.50	0.7	108.00	108.00	0.3	10,011	0.00%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	1.5	107.67	0	0.00	108.00	1.5	9,979	0.02%
2020/04/01	1.1	107.95	1	108.00	107.00	0.1	9,914	0.00%
2020/03/27	5	107.60	3	107.17	107.50	2	9,687	0.02%
2020/03/26	2	107.50	6	108.08	107.50	-4	9,609	-0.04%
2020/03/25	2.1	107.98	24.3	107.99	108.00	-22.2	9,648	-0.23%
2020/03/24	0	0.00	3	107.50	107.00	-3	9,641	-0.03%
2020/03/23	0	0.00	13	105.15	105.50	-13	9,547	-0.14%
2020/03/20	1	105.51	4	106.00	106.50	-3	9,537	-0.03%
2020/03/19	3	103.50	2	104.75	105.50	1	9,487	0.01%
2020/03/18	0.1	106.00	0	0.00	106.50	0.1	9,241	0.00%
2020/03/17	0	0.00	5	104.90	107.00	-5	9,118	-0.05%
2020/03/16	6	105.42	3.1	106.47	105.00	2.9	8,883	0.03%
2020/03/13	28	104.27	26	105.02	106.00	2	8,743	0.02%
2020/03/12	6	107.08	6	107.83	107.50	0	8,318	0.00%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	0	0.00	1	107.50	107.50	-1	8,139	-0.01%
2020/03/09	3	108.00	0	0.00	107.50	3	8,022	0.04%
2020/03/06	1	109.00	3	108.50	108.50	-2	7,989	-0.03%
2020/03/05	0.2	110.00	4	109.88	110.00	-3.8	7,926	-0.05%
2020/03/04	0	0.00	1	109.00	109.00	-1	7,879	-0.01%
2020/03/03	2	108.00	2	108.50	108.00	0	7,908	0.00%
2020/03/02	1	107.50	10	108.00	108.00	-9	7,876	-0.11%
2020/02/27	1.3	108.10	0	0.00	108.00	1.3	8,067	0.02%
2020/02/26	0.2	108.50	2	108.25	108.00	-1.8	8,020	-0.02%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/24	2.5	108.80	0	0.00	108.50	2.5	8,025	0.03%
2020/02/19	32	110.00	2	110.00	110.00	30	8,025	0.37%
2020/02/18	3	110.00	0	0.00	109.50	3	8,028	0.04%
2020/02/17	2	110.00	1	109.50	110.00	1	8,055	0.01%
2020/02/14	1	109.50	1	109.50	109.00	0	8,125	0.00%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	0	0.00	2	109.00	108.50	-2	8,100	-0.02%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/06	3	108.50	0	0.00	108.50	3	8,254	0.04%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	8	107.94	0.2	108.50	108.00	7.8	8,195	0.10%
2020/02/03	5	107.90	2	107.50	108.00	3	8,113	0.04%
2020/01/31	5	107.70	0	0.00	108.00	5	7,981	0.06%
2020/01/30	14	108.21	8	108.19	108.50	6	7,817	0.08%
2020/01/20	5	109.60	0	0.00	109.50	5	7,577	0.07%
2020/01/17	12	109.08	0	0.00	109.50	12	7,539	0.16%
2020/01/16	0	0.00	2	109.00	109.50	-2	7,513	-0.03%
2020/01/15	0	0.00	2	108.50	109.00	-2	7,460	-0.03%
2020/01/14	0	0.00	2	110.00	109.50	-2	7,317	-0.03%
2020/01/10	2	109.25	0	0.00	109.50	2	7,239	0.03%
2020/01/08	3.2	109.03	2	109.50	109.00	1.2	7,214	0.02%
2020/01/07	3	109.50	0	0.00	109.50	3	7,148	0.04%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	4.5	109.72	1	110.50	110.50	3.5	7,018	0.05%
2020/01/02	2	109.75	0	0.00	109.50	2	6,976	0.03%
2019/12/31	2	110.00	0	0.00	110.00	2	6,904	0.03%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/20	2	110.75	3	111.00	111.00	-1	7,058	-0.01%
2019/12/19	6	110.25	0	0.00	110.00	6	7,019	0.09%
2019/12/18	2	111.00	0	0.00	110.50	2	6,930	0.03%
2019/12/17	3	110.67	0	0.00	110.50	3	6,942	0.04%
2019/12/16	6	111.00	0	0.00	110.50	6	6,757	0.09%
2019/12/13	2	112.00	0	0.00	112.00	2	6,529	0.03%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/10	14	112.00	0	0.00	111.50	14	6,383	0.22%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/06	2	113.00	0	0.00	112.50	2	6,408	0.03%
2019/12/04	1	113.00	0	0.00	113.00	1	6,358	0.02%
2019/11/25	0	0.00	5.7	113.50	113.50	-5.7	6,316	-0.09%
2019/11/22	0	0.00	5	113.50	114.00	-5	6,369	-0.08%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/15	0	0.00	0.5	113.50	113.50	-0.5	6,211	-0.01%
2019/11/14	1	113.00	0.3	113.00	113.00	0.7	6,216	0.01%
2019/11/13	2	113.00	0	0.00	112.50	2	6,280	0.03%
2019/11/12	0	0.00	0.2	113.50	113.50	-0.2	6,219	0.00%
2019/11/11	0	0.00	3	113.50	114.00	-3	6,214	-0.05%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/01	0	0.00	11	112.50	113.00	-11	6,176	-0.18%
2019/10/29	2.2	112.95	0	0.00	112.50	2.2	6,240	0.04%
2019/10/25	3	112.50	0	0.00	112.50	3	6,309	0.05%
2019/10/22	0.1	112.50	13	113.00	113.00	-12.9	6,756	-0.19%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/08	1	112.50	0	0.00	112.50	1	6,743	0.01%
2019/10/04	0	0.00	15	112.00	112.00	-15	6,743	-0.22%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/27	1	110.50	0	0.00	111.00	1	6,683	0.01%
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	11	111.73	111.50	-11	6,640	-0.17%
2019/09/17	0	0.00	3	111.50	111.50	-3	6,593	-0.05%
2019/09/16	0	0.00	22	111.45	111.50	-22	6,668	-0.33%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	0	0.00	8	111.50	111.00	-8	6,738	-0.12%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/03	1	109.50	2	110.00	109.50	-1	6,673	-0.01%
2019/08/30	0.1	109.00	2	109.00	109.00	-1.9	6,541	-0.03%
2019/08/29	0	0.00	2	107.50	108.50	-2	6,480	-0.03%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/20	0.2	107.50	0	0.00	107.00	0.2	6,783	0.00%
2019/08/16	0.1	108.00	16	107.47	108.00	-15.9	6,791	-0.23%
2019/08/14	10	107.00	0	0.00	107.00	10	6,828	0.15%
2019/08/13	2	107.25	0.1	107.50	107.00	1.9	6,930	0.03%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/07	0	0.00	4	107.00	106.50	-4	6,947	-0.06%
2019/08/06	6	106.67	0	0.00	106.50	6	6,985	0.09%
2019/08/05	2	107.00	0	0.00	107.50	2	6,937	0.03%
2019/08/02	4	107.13	0	0.00	107.00	4	6,936	0.06%
2019/08/01	6	107.33	0	0.00	107.00	6	6,915	0.09%
2019/07/31	1	107.50	0	0.00	108.00	1	6,920	0.01%
2019/07/30	3	107.50	2	107.50	107.50	1	6,870	0.01%
2019/07/29	7	107.79	0	0.00	107.50	7	6,887	0.10%
2019/07/26	7	107.50	0	0.00	107.50	7	6,869	0.10%
2019/07/25	9	107.00	0.1	107.50	107.00	8.9	6,827	0.13%
2019/07/24	14	112.07	2	112.50	112.00	12	6,616	0.18%
2019/07/23	6	112.17	0	0.00	112.00	6	6,486	0.09%
2019/07/22	0	0.00	35	112.50	112.50	-35	6,405	-0.55%
2019/07/19	0	0.00	2	112.00	112.00	-2	6,385	-0.03%
2019/07/16	1	112.00	0.4	112.00	111.50	0.6	6,321	0.01%
2019/07/12	1	113.00	1.9	113.00	113.00	-0.9	6,280	-0.01%
2019/07/04	0	0.00	3	113.00	113.00	-3	6,447	-0.05%
2019/07/02	6	113.50	0	0.00	113.50	6	6,505	0.09%
2019/07/01	0	0.00	3	113.50	113.00	-3	6,507	-0.05%
2019/06/28	0.1	113.50	0	0.00	113.00	0.1	6,592	0.00%
2019/06/24	0	0.00	3	114.00	114.00	-3	6,729	-0.04%
2019/06/21	0	0.00	3	113.50	113.50	-3	6,689	-0.04%
2019/06/20	0	0.00	10	112.50	112.50	-10	6,613	-0.15%
2019/06/19	0	0.00	3	113.00	113.50	-3	6,580	-0.05%
2019/06/18	3	112.00	1	112.00	112.00	2	6,537	0.03%
2019/06/14	1.1	112.05	6	112.00	112.50	-4.9	6,531	-0.08%
2019/06/12	12	113.46	0	0.00	113.00	12	6,696	0.18%
2019/06/11	0	0.00	2	113.50	113.50	-2	6,654	-0.03%
2019/06/10	10	114.00	1	113.50	114.00	9	6,660	0.14%
2019/06/06	10	113.50	1	113.00	113.50	9	6,651	0.14%
2019/06/05	0	0.00	36	113.00	113.50	-36	6,704	-0.54%
2019/06/04	0	0.00	2	113.00	113.00	-2	6,688	-0.03%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/29	0	0.00	10	111.50	112.00	-10	6,655	-0.15%
2019/05/28	0	0.00	1	112.00	111.50	-1	6,705	-0.01%
2019/05/27	0	0.00	3	112.33	112.00	-3	6,589	-0.05%
2019/05/24	0.2	111.50	1	112.00	112.00	-0.8	6,651	-0.01%
2019/05/23	0	0.00	0.2	112.00	112.00	-0.2	6,669	0.00%
2019/05/21	0	0.00	7	112.21	112.50	-7	6,787	-0.10%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/09	2	110.50	0	0.00	110.00	2	7,122	0.03%
2019/05/03	0	0.00	1	111.00	111.00	-1	7,200	-0.01%
2019/05/02	0	0.00	3.5	111.00	111.00	-3.5	7,194	-0.05%
2019/04/29	0	0.00	4	110.50	111.00	-4	7,202	-0.06%
2019/04/25	0	0.00	6	110.42	110.50	-6	7,168	-0.08%
2019/04/24	0	0.00	7	110.14	110.50	-7	7,198	-0.10%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	1	110.00	3	110.00	110.00	-2	7,221	-0.03%
2019/04/19	1	109.50	0	0.00	109.50	1	7,281	0.01%
2019/04/18	1	109.50	1	109.50	110.00	0	7,320	0.00%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/16	3	109.67	0	0.00	110.00	3	7,406	0.04%
2019/04/15	2	109.50	2	109.50	109.50	0	7,420	0.00%
2019/04/12	1	109.50	0	0.00	109.50	1	7,423	0.01%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/10	2	109.00	1	109.50	109.50	1	7,426	0.01%
2019/04/09	4	108.50	0	0.00	109.50	4	7,714	0.05%
2019/04/03	0.1	109.00	0	0.00	108.50	0.1	7,813	0.00%
2019/04/01	0	0.00	16	110.00	110.50	-16	7,776	-0.21%
2019/03/28	0	0.00	3	109.00	109.00	-3	7,611	-0.04%
2019/03/26	0.2	108.00	0	0.00	108.50	0.2	7,574	0.00%
2019/03/15	6	107.50	3	108.00	108.00	3	7,534	0.04%
2019/03/14	4	107.50	0	0.00	107.50	4	7,320	0.05%
2019/03/11	5	107.00	0	0.00	107.00	5	7,383	0.07%
2019/03/07	0.2	107.50	0	0.00	107.00	0.2	7,664	0.00%
2019/03/04	20	106.50	1	107.00	107.00	19	7,725	0.25%
2019/02/25	0.4	107.00	0	0.00	107.00	0.4	7,585	0.01%
2019/02/21	3	106.50	0	0.00	106.50	3	7,566	0.04%
2019/02/18	0.2	107.00	0	0.00	106.50	0.2	7,643	0.00%
2019/02/14	2	106.25	0	0.00	106.00	2	7,577	0.03%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	4	107.00	0	0.00	106.50	4	7,317	0.05%
2019/01/30	3	106.83	0	0.00	107.00	3	7,187	0.04%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/22	0	0.00	5	106.50	107.50	-5	7,813	-0.06%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/11	9	107.00	0	0.00	107.00	9	8,363	0.11%
2019/01/09	3	107.01	0	0.00	107.50	3	8,432	0.04%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/02	0.2	107.50	0	0.00	107.00	0.2	9,062	0.00%
2018/12/27	2.3	106.07	0	0.00	106.50	2.3	8,818	0.03%
2018/12/26	21.1	106.36	0	0.00	106.00	21.1	8,808	0.24%
2018/12/25	2	106.50	0	0.00	106.50	2	8,697	0.02%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/21	0.1	107.50	1	107.50	107.50	-0.9	8,595	-0.01%
2018/12/18	0	0.00	1	107.00	106.50	-1	8,604	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/11	0	0.00	2	107.50	107.50	-2	8,867	-0.02%
2018/12/07	1	106.50	1	106.50	107.00	0	8,958	0.00%
2018/12/06	1	106.50	1	106.50	106.50	0	9,091	0.00%
2018/12/03	1.4	106.29	0	0.00	106.00	1.4	9,426	0.01%
2018/11/27	0	0.00	2	107.25	107.50	-2	9,007	-0.02%
2018/11/26	0	0.00	1	107.50	107.50	-1	9,049	-0.01%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/22	0	0.00	10	107.50	107.50	-10	8,978	-0.11%
2018/11/21	0	107.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/19	0	0.00	0.8	106.50	106.50	-0.8	8,949	-0.01%
2018/11/13	10	106.45	0	0.00	107.00	10	9,035	0.11%
2018/11/06	2	105.75	1	106.00	106.00	1	9,244	0.01%
2018/11/05	3	105.33	0	0.00	105.50	3	9,251	0.03%
2018/11/02	27	105.52	0	0.00	106.00	27	9,230	0.29%
2018/11/01	2	107.50	4	107.00	107.00	-2	8,857	-0.02%
2018/10/31	0	0.00	2	109.25	109.50	-2	8,724	-0.02%
2018/10/29	0	0.00	2	109.00	109.50	-2	8,645	-0.02%
2018/10/26	1	107.00	1	108.50	109.00	0	8,591	0.00%
2018/10/19	1	107.00	1.6	107.00	106.50	-0.6	8,269	-0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	15	106.77	0	0.00	106.50	15	8,771	0.17%
2018/10/12	7	107.50	0	0.00	108.00	7	8,711	0.08%
2018/10/11	11	108.09	0	0.00	108.50	11	8,568	0.13%
2018/10/09	0	109.50	2	110.00	109.50	-2	8,251	-0.02%
2018/10/08	2	108.00	0	0.00	108.50	2	8,182	0.02%
2018/10/05	0	0.00	3	108.83	109.00	-3	8,172	-0.04%
2018/10/03	1.1	109.04	0	0.00	109.00	1.1	8,037	0.01%
2018/10/02	1	110.00	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0	0.00	0.1	110.50	110.50	-0.1	7,999	0.00%
2018/09/27	0	0.00	3	110.00	110.00	-3	8,056	-0.04%
2018/09/26	2.3	109.50	0	0.00	109.50	2.3	7,996	0.03%
2018/09/25	0	0.00	1	109.50	109.50	-1	8,223	-0.01%
2018/09/21	7.1	109.65	0	0.00	109.50	7.1	8,225	0.09%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	2	110.00	110.50	-2	8,115	-0.02%
2018/09/18	0.1	110.00	1	110.00	110.00	-0.9	8,115	-0.01%
2018/09/14	1	108.50	0	0.00	108.50	1	7,984	0.01%
2018/09/13	0	0.00	2	109.50	109.50	-2	8,009	-0.02%
2018/09/12	0	0.00	3	110.33	110.00	-3	7,988	-0.04%
2018/09/11	0	0.00	1	109.50	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	3	108.50	108.50	-3	8,052	-0.04%
2018/09/07	0	0.00	1	108.00	108.00	-1	8,075	-0.01%
2018/09/06	0	108.00	0	0.00	107.50	0	7,987	0.00%
2018/09/05	0	0.00	0.2	108.50	108.00	-0.2	7,979	0.00%
2018/09/03	3	108.00	0	0.00	108.00	3	8,005	0.04%
2018/08/30	2	108.00	0	0.00	107.50	2	8,054	0.02%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/24	0.1	108.50	3	108.00	107.50	-3	8,066	-0.04%
2018/08/21	2	108.25	6	107.67	108.50	-4	8,265	-0.05%
2018/08/15	0	0.00	3	107.17	107.00	-3	8,181	-0.04%
2018/08/02	3	105.50	0	0.00	105.50	3	8,414	0.04%
2018/07/31	0.1	106.50	0	0.00	106.00	0.1	8,451	0.00%
2018/07/30	0	0.00	0.3	106.00	106.00	-0.3	8,291	0.00%
2018/07/27	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/26	2	105.00	1	105.50	105.50	1	8,265	0.01%
2018/07/25	3	105.00	0	0.00	105.00	3	8,278	0.04%
2018/07/24	3	105.67	0	0.00	105.50	3	8,185	0.04%
2018/07/23	7.1	106.22	0	0.00	106.50	7.1	7,877	0.09%
2018/07/20	6	111.58	6	111.50	111.50	0	7,763	0.00%
2018/07/19	0	0.00	57	112.00	111.50	-57	7,794	-0.73%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/16	1	111.50	3	111.50	111.50	-2	7,797	-0.03%
2018/07/11	1.2	112.00	0	0.00	112.00	1.2	7,810	0.02%
2018/07/10	0	0.00	2	112.50	112.50	-2	7,789	-0.03%
2018/07/09	0	0.00	6	111.50	112.00	-6	7,805	-0.08%
2018/07/06	0.3	112.00	3	111.67	112.00	-2.7	7,883	-0.03%
2018/07/05	1	112.00	3	111.50	112.00	-2	7,922	-0.03%
2018/07/04	5	111.00	0	0.00	111.50	5	7,987	0.06%
2018/07/03	0	0.00	1	112.50	111.00	-1	8,117	-0.01%
2018/06/29	0	0.00	2	110.00	110.00	-2	8,053	-0.02%
2018/06/28	2	109.50	0	0.00	110.00	2	8,034	0.02%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/19	2.1	109.26	0	0.00	109.00	2.1	8,224	0.03%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	3.2	109.53	1	110.00	109.50	2.2	8,237	0.03%
2018/06/04	0.3	110.00	0	0.00	110.00	0.3	8,266	0.00%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/31	1	109.50	0	0.00	109.00	1	8,339	0.01%
2018/05/30	0	109.00	0	0.00	108.50	0	8,039	0.00%
2018/05/29	2	109.75	0	0.00	109.50	2	7,980	0.03%
2018/05/28	0	0.00	1	111.50	111.00	-1	8,011	-0.01%
2018/05/25	0	0.00	1.2	110.42	110.00	-1.2	7,871	-0.02%
2018/05/24	0	0.00	2	110.00	109.50	-2	7,906	-0.03%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/22	0	0.00	3.9	109.89	109.50	-3.9	8,050	-0.05%
2018/05/21	0.2	110.00	0	0.00	110.00	0.2	8,125	0.00%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/17	0	0.00	2	109.00	108.50	-2	8,247	-0.02%
2018/05/16	22	108.27	0	0.00	108.00	22	8,249	0.27%
2018/05/15	4	108.63	1	109.00	108.50	3	8,278	0.04%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	7	109.07	0	0.00	109.00	7	8,526	0.08%
2018/05/10	1.1	109.00	1	109.50	108.50	0.1	8,568	0.00%
2018/05/04	1	111.50	0	0.00	111.50	1	8,560	0.01%
2018/05/03	0	0.00	0.6	112.00	111.50	-0.6	8,621	-0.01%
2018/04/30	0	0.00	1	113.00	113.00	-1	8,611	-0.01%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/25	4	110.25	0	0.00	110.50	4	8,705	0.05%
2018/04/24	2	111.75	0.2	111.50	111.00	1.9	8,617	0.02%
2018/04/23	1	113.00	0	0.00	112.50	1	8,570	0.01%
2018/04/20	1	113.50	0	0.00	113.50	1	8,609	0.01%
2018/04/18	0	0.00	4.1	114.00	114.50	-4.1	8,656	-0.05%
2018/04/17	1	113.00	1	113.00	113.50	0	8,705	0.00%
2018/04/13	0	0.00	1	113.00	113.50	-1	9,006	-0.01%
2018/04/12	0	0.00	0.1	114.00	114.00	-0.1	9,060	0.00%
2018/04/10	1	113.50	0	0.00	114.50	1	9,227	0.01%
2018/04/09	0	0.00	6	112.42	114.00	-6	9,276	-0.06%
2018/03/31	0	0.00	3	112.83	113.00	-3	9,272	-0.03%
2018/03/29	0	0.00	3	112.50	111.50	-3	9,164	-0.03%
2018/03/28	0	0.00	5	112.40	112.50	-5	9,103	-0.05%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/13	2	108.50	0	0.00	109.00	2	8,913	0.02%
2018/03/09	0	0.00	1	109.50	109.50	-1	9,070	-0.01%
2018/03/07	0.1	109.50	1	109.50	109.50	-0.9	9,200	-0.01%
2018/03/05	0.3	108.50	0	0.00	108.00	0.3	9,401	0.00%
2018/02/23	0	0.00	13	109.08	109.50	-13	9,268	-0.14%
2018/02/21	0	0.00	9	108.61	109.00	-9	9,254	-0.10%
2018/02/12	3	107.00	1	107.00	106.50	2	9,189	0.02%
2018/02/09	3	106.17	2	106.25	107.50	1	9,121	0.01%
2018/02/08	0	0.00	0.1	108.00	108.00	-0.1	9,028	0.00%
2018/02/07	2	107.75	6	108.00	107.50	-4	9,126	-0.04%
2018/02/06	20	106.33	2	106.25	106.50	18	9,070	0.20%
2018/02/05	36	108.28	0	0.00	108.00	36	8,945	0.40%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/31	0.2	108.50	1	108.00	108.50	-0.8	8,781	-0.01%
2018/01/30	1.1	108.50	0	0.00	108.00	1.1	8,772	0.01%
2018/01/29	0	0.00	3	109.00	109.50	-3	8,630	-0.03%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	10	109.05	109.00	-10	8,623	-0.12%
2018/01/22	0	0.00	6	108.50	108.50	-6	8,517	-0.07%
2018/01/18	1	108.00	1	108.00	107.50	0	8,529	0.00%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/15	1	108.50	0	0.00	109.00	1	8,376	0.01%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/11	0	0.00	2	108.50	108.50	-2	8,454	-0.02%
2018/01/10	22	108.80	15	108.97	108.50	7	8,500	0.08%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0.1	108.00	2	107.50	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	2	108.00	108.00	-2	8,145	-0.02%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	1	107.00	10	107.50	107.50	-9	8,119	-0.11%