富邦金 (2881)-元大-景美券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15	92.83	92.80	-15	16,322	-0.09%
2025/01/20	1	90.70	0.1	91.00	90.50	0.9	15,969	0.01%
2025/01/17	0	91.00	12	91.00	91.00	-12	16,044	-0.07%
2025/01/16	0	91.40	8	91.60	91.60	-8	16,108	-0.05%
2025/01/15	1	90.30	2.1	91.21	90.40	-1.1	16,376	-0.01%
2025/01/14	2	90.10	3.1	91.10	90.80	-1.1	16,702	-0.01%
2025/01/13	9.9	89.53	0	0.00	89.80	9.9	17,110	0.06%
2025/01/10	12.3	89.94	0	0.00	89.90	12.3	16,960	0.07%
2025/01/09	0	91.50	1	92.20	91.10	-1	16,903	-0.01%
2025/01/08	0.1	91.41	0	0.00	91.10	0.1	16,979	0.00%
2025/01/07	1	91.80	1.2	91.89	91.90	-0.2	16,986	0.00%
2025/01/06	0	0.00	2.4	91.85	91.90	-2.4	16,953	-0.01%
2025/01/03	0	0.00	2.2	91.05	91.10	-2.2	17,011	-0.01%
2025/01/02	0.2	90.15	0	0.00	90.70	0.2	17,185	0.00%
2024/12/31	5.2	90.33	0	0.00	90.30	5.2	17,240	0.03%
2024/12/30	0.1	91.79	0	0.00	91.30	0.1	17,236	0.00%
2024/12/26	3.1	91.14	2	91.40	91.30	1.1	17,716	0.01%
2024/12/25	1.1	91.33	0	0.00	91.50	1.1	18,011	0.01%
2024/12/24	0.1	91.60	0.1	91.90	91.80	-0.1	18,182	0.00%
2024/12/23	0	0.00	3	91.40	91.40	-3	18,513	-0.02%
2024/12/20	1.1	90.10	0	0.00	90.40	1.1	18,676	0.01%
2024/12/19	19.2	90.61	0.1	90.20	90.90	19.1	18,748	0.10%
2024/12/18	1.2	91.93	1.1	92.03	91.90	0.1	18,930	0.00%
2024/12/17	4	92.77	3	92.70	92.50	1	19,124	0.01%
2024/12/16	0	94.05	10	94.31	93.70	-10	19,114	-0.05%
2024/12/13	1	93.99	14.2	93.80	93.60	-13.2	18,960	-0.07%
2024/12/12	0	0.00	30.2	93.62	93.90	-30.2	18,959	-0.16%
2024/12/11	1	91.70	1.6	92.00	91.60	-0.6	18,560	0.00%
2024/12/10	0	91.51	3.6	91.90	92.00	-3.6	18,666	-0.02%
2024/12/09	0	91.40	0	0.00	91.50	0	18,901	0.00%
2024/12/06	5	91.90	14.2	91.70	92.00	-9.2	19,361	-0.05%
2024/12/05	10	91.10	15.2	90.98	91.30	-5.2	19,308	-0.03%
2024/12/04	12	90.41	10.1	90.75	90.60	1.9	19,479	0.01%
2024/12/03	1	90.60	1.3	90.61	90.90	-0.3	19,903	0.00%
2024/12/02	1	89.60	8	89.74	89.60	-7	19,848	-0.04%
2024/11/29	7.6	88.03	0	0.00	88.00	7.6	20,072	0.04%
2024/11/28	0	89.20	0	0.00	88.90	0	20,202	0.00%
2024/11/27	5.3	89.10	0	0.00	88.80	5.3	20,230	0.03%
2024/11/26	0	0.00	0.7	90.30	90.10	-0.7	20,064	0.00%
2024/11/25	0	0.00	14	90.48	90.50	-14	20,113	-0.07%
2024/11/22	5	89.58	1.3	90.14	89.30	3.7	20,004	0.02%
2024/11/21	9.3	89.45	1	89.30	89.30	8.3	19,779	0.04%
2024/11/20	15.2	90.55	3	90.50	90.50	12.2	19,500	0.06%
2024/11/19	10.2	89.41	6.2	90.78	91.40	4.1	19,195	0.02%
2024/11/18	18.1	89.73	1	91.56	89.80	17	19,010	0.09%
2024/11/15	3	90.97	2	92.10	91.00	1	18,924	0.01%
2024/11/14	7.1	90.14	7	90.94	90.30	0.1	19,385	0.00%
2024/11/13	10.1	90.85	0.6	90.90	91.00	9.4	19,364	0.05%
2024/11/12	0	92.10	2	91.90	91.70	-2	19,422	-0.01%
2024/11/11	2.4	91.73	2	92.00	91.70	0.4	19,260	0.00%
2024/11/08	0	0.00	6	92.88	92.90	-6	19,387	-0.03%
2024/11/07	1.4	91.79	1	92.20	92.20	0.4	19,670	0.00%
2024/11/06	1	91.90	3.1	92.20	91.40	-2.1	19,744	-0.01%
2024/11/04	0.4	91.85	42.3	91.90	92.30	-41.9	20,306	-0.21%
2024/11/01	8.1	89.19	0	0.00	90.40	8.1	20,761	0.04%
2024/10/30	2.3	91.00	0	0.00	90.80	2.3	20,654	0.01%
2024/10/29	4.2	90.83	0	0.00	91.60	4.2	20,802	0.02%
2024/10/28	1	92.20	2	92.20	91.90	-1	20,934	0.00%
2024/10/25	0	0.00	2.2	92.11	92.20	-2.2	20,996	-0.01%
2024/10/24	1.1	91.60	2	91.85	91.30	-1	21,308	0.00%
2024/10/23	0.1	92.15	1	92.20	92.10	-0.9	21,408	0.00%
2024/10/22	0	0.00	41.9	92.70	93.30	-41.9	21,571	-0.19%
2024/10/21	12.3	91.20	1	91.50	90.90	11.3	21,814	0.05%
2024/10/18	1	92.80	15.6	92.94	93.20	-14.6	22,227	-0.07%
2024/10/17	0.2	90.70	1.1	91.09	91.60	-0.9	22,362	0.00%
2024/10/16	5.7	90.58	1	91.00	90.30	4.6	22,691	0.02%
2024/10/15	1	90.90	25.3	91.68	91.90	-24.3	22,761	-0.11%
2024/10/14	1	90.80	0	0.00	90.50	1	22,995	0.00%
2024/10/11	0	0.00	0	91.00	90.70	0	23,459	0.00%
2024/10/09	0	0.00	3.3	91.27	90.60	-3.3	24,140	-0.01%
2024/10/08	5.3	89.81	5	91.00	91.40	0.3	24,555	0.00%
2024/10/07	6	90.70	8	91.16	91.10	-2	24,614	-0.01%
2024/10/04	15.1	89.76	8.3	90.10	90.10	6.8	24,759	0.03%
2024/10/01	3	90.07	0	0.00	90.70	3	24,857	0.01%
2024/09/30	3.4	90.57	0.8	90.80	90.40	2.6	24,899	0.01%
2024/09/27	6	91.35	3	93.90	91.30	3	25,011	0.01%
2024/09/26	0.3	92.90	11.5	93.15	93.00	-11.2	25,013	-0.04%
2024/09/25	0	0.00	7.5	93.05	93.30	-7.5	25,065	-0.03%
2024/09/24	5	92.00	10.1	92.16	92.60	-5.1	25,081	-0.02%
2024/09/23	5	90.70	8	91.55	91.90	-3	24,959	-0.01%
2024/09/20	1.4	89.87	29.4	90.31	90.80	-28	24,779	-0.11%
2024/09/19	3.3	87.49	20.5	89.09	89.30	-17.3	24,364	-0.07%
2024/09/18	0	87.80	23	87.20	87.10	-23	24,275	-0.09%
2024/09/16	7	86.71	1	86.70	86.80	6	24,356	0.02%
2024/09/13	11	86.55	0	0.00	86.70	11	24,457	0.05%
2024/09/12	1	86.10	0.1	86.50	85.80	0.9	24,581	0.00%
2024/09/11	10	85.56	0	0.00	85.50	10	24,518	0.04%
2024/09/10	5	86.66	2.1	87.19	86.40	2.9	24,405	0.01%
2024/09/09	31.1	85.80	0	0.00	86.00	31.1	24,202	0.13%
2024/09/06	8.4	92.03	4.6	92.64	92.50	3.9	23,818	0.02%
2024/09/05	1.1	91.50	12	91.77	92.30	-11	23,891	-0.05%
2024/09/04	23.1	90.02	5	90.94	90.50	18.1	23,916	0.08%
2024/09/03	7.7	93.29	0.1	93.50	93.70	7.6	23,666	0.03%
2024/09/02	3.1	93.96	22.2	94.01	94.00	-19	23,793	-0.08%
2024/08/30	3	92.00	0	92.20	91.90	3	23,527	0.01%
2024/08/29	3.1	91.66	2.7	91.62	91.30	0.4	23,260	0.00%
2024/08/28	4	91.85	0.1	91.70	92.00	3.9	23,201	0.02%
2024/08/27	3	91.67	15	91.57	92.20	-12	23,547	-0.05%
2024/08/26	0	0.00	17.2	91.69	91.90	-17.2	23,570	-0.07%
2024/08/23	2	87.35	2	88.80	89.00	0	23,443	0.00%
2024/08/22	11.2	87.95	2	88.00	88.10	9.2	23,449	0.04%
2024/08/21	7	88.93	2	88.90	89.20	5	23,410	0.02%
2024/08/20	9	88.63	2	89.05	88.80	7	23,578	0.03%
2024/08/19	4.2	90.59	21.1	91.54	90.00	-16.9	23,460	-0.07%
2024/08/16	0.2	91.90	48.4	91.86	92.40	-48.2	23,206	-0.21%
2024/08/15	8	89.60	2.2	89.82	89.00	5.8	22,631	0.03%
2024/08/14	0	0.00	21.2	89.35	89.30	-21.2	22,604	-0.09%
2024/08/13	0	0.00	4	87.38	87.50	-4	22,552	-0.02%
2024/08/12	3.4	87.06	0	0.00	86.80	3.4	23,115	0.01%
2024/08/09	0.6	86.65	6.4	86.28	86.00	-5.8	23,645	-0.02%
2024/08/08	3	82.70	11.4	83.13	83.10	-8.4	23,424	-0.04%
2024/08/07	6.2	81.46	10	82.17	82.60	-3.9	23,402	-0.02%
2024/08/06	1.1	78.63	1.3	78.40	80.70	-0.2	23,694	0.00%
2024/08/05	17.5	81.20	19	80.34	79.00	-1.5	23,480	-0.01%
2024/08/02	4	85.43	7	86.60	86.90	-3	22,894	-0.01%
2024/08/01	1.3	88.00	0	0.00	88.20	1.3	22,777	0.01%
2024/07/31	0.1	87.51	19	88.03	88.20	-18.9	22,727	-0.08%
2024/07/30	9	85.89	0	0.00	86.50	9	22,520	0.04%
2024/07/29	3	86.87	10.4	87.19	87.20	-7.4	22,530	-0.03%
2024/07/26	12	83.73	13	84.72	84.90	-1	22,333	0.00%
2024/07/23	9	84.18	15.1	85.34	85.50	-6.1	22,420	-0.03%
2024/07/22	20.3	82.90	19	82.91	82.60	1.3	22,386	0.01%
2024/07/19	11.4	86.30	4	86.75	86.10	7.4	21,848	0.03%
2024/07/18	20.1	89.21	5.4	89.51	89.90	14.8	21,122	0.07%
2024/07/17	4.1	91.55	3.1	92.10	91.00	1.1	20,524	0.01%
2024/07/16	2.1	90.86	7.1	91.57	91.70	-5	20,248	-0.02%
2024/07/15	8.2	90.30	7	90.56	90.90	1.2	20,299	0.01%
2024/07/12	48.2	91.86	11.7	92.43	91.90	36.6	20,058	0.18%
2024/07/11	17.3	92.24	34.8	92.43	92.40	-17.5	19,740	-0.09%
2024/07/10	18.2	89.08	10.9	89.19	89.10	7.3	19,336	0.04%
2024/07/09	14	85.88	0	0.00	86.00	14	18,931	0.07%
2024/07/08	21	85.59	10.9	85.16	86.00	10.1	18,906	0.05%
2024/07/05	13	84.52	1.1	84.65	84.90	11.9	18,872	0.06%
2024/07/04	8	83.60	3.1	83.77	83.70	4.9	18,683	0.03%
2024/07/03	10.1	82.60	12.1	82.48	83.30	-2	18,577	-0.01%
2024/07/02	9.1	80.78	3.1	80.77	81.00	6	18,231	0.03%
2024/07/01	8.2	80.17	7.9	80.08	80.40	0.3	18,105	0.00%
2024/06/28	1	78.40	26.4	79.49	79.30	-25.4	17,915	-0.14%
2024/06/27	6	78.27	1	78.20	78.40	5	17,595	0.03%
2024/06/26	4	77.88	0.7	78.00	77.80	3.3	17,536	0.02%
2024/06/25	4.1	78.32	2.2	78.00	78.50	1.9	17,452	0.01%
2024/06/24	5.1	77.99	0	0.00	78.10	5.1	17,366	0.03%
2024/06/21	2.1	78.29	3.1	78.00	78.30	-1.1	17,199	-0.01%
2024/06/20	7.1	77.29	9.2	77.84	78.00	-2	17,088	-0.01%
2024/06/19	0	0.00	20.1	77.03	77.80	-20.1	17,157	-0.12%
2024/06/18	1	76.99	12	76.95	77.00	-11	17,177	-0.06%
2024/06/17	7.1	76.06	0	0.00	76.00	7.1	17,240	0.04%
2024/06/14	4.1	76.45	6	76.23	76.90	-1.9	17,282	-0.01%
2024/06/13	7.1	76.20	0	0.00	76.20	7.1	17,306	0.04%
2024/06/12	19.3	76.29	0	0.00	76.00	19.3	17,691	0.11%
2024/06/11	4.5	77.22	5.5	77.34	77.30	-1	17,840	-0.01%
2024/06/07	1.1	75.92	7.1	75.64	76.00	-6	17,717	-0.03%
2024/06/06	6	74.73	4.2	74.79	75.20	1.8	17,624	0.01%
2024/06/05	1.3	73.92	2	74.25	74.00	-0.7	17,547	0.00%
2024/06/04	4	72.90	2	73.60	73.60	2	17,719	0.01%
2024/06/03	0	0.00	1	73.70	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	1.3	73.00	73.40	-1.3	17,793	-0.01%
2024/05/30	4	71.85	1	72.50	71.90	3	17,416	0.02%
2024/05/29	11.1	72.96	5	73.10	72.40	6.1	17,207	0.04%
2024/05/28	3.1	74.08	3	73.90	73.80	0.1	17,000	0.00%
2024/05/27	2	73.10	36.1	73.35	73.50	-34.1	17,189	-0.20%
2024/05/23	4	72.45	0	0.00	72.50	4	16,972	0.02%
2024/05/22	2	72.80	0.1	73.30	73.50	1.9	16,921	0.01%
2024/05/21	7	72.64	2	72.90	72.90	5	16,866	0.03%
2024/05/20	13	73.75	0	73.60	73.80	13	16,774	0.08%
2024/05/17	5.5	74.48	16.7	74.64	74.60	-11.3	16,753	-0.07%
2024/05/16	15.8	74.72	44.2	75.12	73.90	-28.4	16,559	-0.17%
2024/05/15	3	73.97	10.4	73.62	73.80	-7.4	16,076	-0.05%
2024/05/13	2	71.30	1	71.40	71.50	1	15,535	0.01%
2024/05/10	2.4	71.75	19.7	71.24	71.80	-17.3	15,359	-0.11%
2024/05/09	2	70.20	1.1	70.18	69.90	0.9	14,925	0.01%
2024/05/08	0	0.00	4.2	69.89	69.90	-4.2	14,769	-0.03%
2024/05/07	0	0.00	7	69.97	69.90	-7	14,815	-0.05%
2024/05/06	0	69.70	13	69.89	70.00	-13	14,722	-0.09%
2024/05/03	0	0.00	1.1	69.40	69.00	-1.1	14,643	-0.01%
2024/04/30	2.2	69.68	11.1	69.40	69.10	-9	14,584	-0.06%
2024/04/29	0	68.80	28	68.73	69.40	-28	14,502	-0.19%
2024/04/26	2.2	67.57	0	0.00	67.60	2.2	14,280	0.02%
2024/04/25	3	66.40	2.9	66.50	66.40	0.1	14,183	0.00%
2024/04/24	2	66.75	0.5	66.90	66.80	1.5	14,297	0.01%
2024/04/23	1	66.10	0.4	66.50	66.30	0.6	14,674	0.00%
2024/04/19	9.4	65.23	0	0.00	65.00	9.4	14,682	0.06%
2024/04/18	2.5	65.58	0	0.00	66.30	2.5	14,312	0.02%
2024/04/17	7.1	65.87	0.3	66.00	66.00	6.8	14,158	0.05%
2024/04/16	30.9	66.38	10	65.88	65.70	20.9	14,009	0.15%
2024/04/15	4.4	67.48	0	0.00	67.40	4.4	13,715	0.03%
2024/04/12	8	67.86	4	68.00	67.80	4	13,827	0.03%
2024/04/11	17.1	68.39	0	0.00	68.40	17.1	13,737	0.12%
2024/04/10	1.1	69.23	4	69.78	69.20	-2.9	13,540	-0.02%
2024/04/09	0	0.00	2	69.70	70.00	-2	13,590	-0.01%
2024/04/08	6.2	68.23	0	0.00	68.70	6.2	13,482	0.05%
2024/04/03	10.1	68.75	8	68.70	68.60	2.1	13,479	0.02%
2024/04/02	2	69.25	5	69.40	69.50	-3	13,362	-0.02%
2024/03/29	1	69.00	0	69.80	69.70	1	13,366	0.01%
2024/03/28	2.3	69.30	2.1	69.30	69.30	0.2	13,306	0.00%
2024/03/27	0	0.00	0	69.90	69.80	0	13,244	0.00%
2024/03/26	0	69.20	2.2	69.21	69.60	-2.1	13,283	-0.02%
2024/03/25	5	69.06	5	69.10	69.00	0	13,373	0.00%
2024/03/22	8	69.71	3	69.50	69.60	5	13,255	0.04%
2024/03/21	1	70.00	3.1	70.46	70.70	-2.1	13,122	-0.02%
2024/03/20	0	0.00	5	69.84	69.60	-5	13,290	-0.04%
2024/03/19	0	0.00	4	69.30	69.80	-4	13,945	-0.03%
2024/03/18	1	69.50	1.1	69.39	69.50	-0.1	13,834	0.00%
2024/03/15	4.2	69.47	0	0.00	69.60	4.2	13,747	0.03%
2024/03/14	11	70.25	17	70.35	70.70	-6	13,274	-0.05%
2024/03/13	17	69.51	4.2	69.55	69.90	12.8	13,016	0.10%
2024/03/12	1	69.30	0	69.40	69.70	1	13,025	0.01%
2024/03/11	3	69.10	6.2	69.32	69.20	-3.2	12,911	-0.02%
2024/03/08	10	68.81	23.3	68.80	69.20	-13.3	12,838	-0.10%
2024/03/07	0	0.00	2.9	68.06	68.10	-2.9	12,575	-0.02%
2024/03/06	1	67.30	0	0.00	67.30	1	12,463	0.01%
2024/03/05	2	67.30	0	0.00	67.30	2	12,754	0.02%
2024/03/04	2	67.45	0	0.00	67.40	2	12,816	0.02%
2024/03/01	1	67.60	1.1	67.50	67.40	-0.1	12,878	0.00%
2024/02/29	8	67.68	8.4	67.88	68.00	-0.4	12,846	0.00%
2024/02/27	1	66.90	0.1	66.80	66.90	1	12,588	0.01%
2024/02/26	5	66.90	3	66.97	66.90	2	12,529	0.02%
2024/02/23	0	0.00	2	66.75	66.60	-2	12,538	-0.02%
2024/02/22	0.7	66.20	5.1	66.44	66.50	-4.4	12,925	-0.03%
2024/02/21	1.1	66.00	0	0.00	66.30	1.1	13,007	0.01%
2024/02/20	1.1	66.47	5.3	66.42	66.50	-4.2	13,092	-0.03%
2024/02/19	1	66.40	6	66.03	66.10	-5	13,089	-0.04%
2024/02/16	0	0.00	6	65.70	65.90	-6	13,316	-0.05%
2024/02/15	0	0.00	10.1	65.22	65.30	-10.1	13,218	-0.08%
2024/02/05	1	64.68	1	65.00	64.70	0	12,987	0.00%
2024/02/02	0	0.00	0	64.60	64.90	0	12,851	0.00%
2024/02/01	0	0.00	6	64.70	64.80	-6	12,788	-0.05%