LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    3,625
  • 產業
    上市 紡織類股▼1.27%
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東新 (1402)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27332.852032.8532.85-174,641-0.37%
2024/03/26232.601232.6132.60-104,817-0.21%
2024/03/25232.503032.5832.40-285,011-0.56%
2024/03/22232.70432.6332.50-25,238-0.04%
2024/03/21232.302732.4532.70-255,412-0.46%
2024/03/20931.7714.531.9831.80-5.56,170-0.09%
2024/03/192532.010.231.8531.7024.86,2400.40%
2024/03/181932.65432.6832.75156,2080.24%
2024/03/15133.0010.233.1532.90-9.26,204-0.15%
2024/03/1400.006.132.8632.90-6.15,903-0.10%
2024/03/131332.332332.5232.70-105,894-0.17%
2024/03/12932.21332.3532.3565,8680.10%
2024/03/111232.3800.0032.50125,9390.20%
2024/03/081531.932532.2332.40-106,094-0.16%
2024/03/07931.831432.0232.05-56,235-0.08%
2024/03/06631.701032.0132.00-46,344-0.06%
2024/03/05631.8318.132.0031.85-12.16,744-0.18%
2024/03/04831.851331.9131.85-56,898-0.07%
2024/03/014431.93332.0031.90417,0960.58%
2024/02/2911.132.307032.3532.60-58.97,360-0.80%
2024/02/27231.802431.7431.65-227,378-0.30%
2024/02/261231.501031.5531.4027,4290.03%
2024/02/23631.651231.7831.65-67,580-0.08%
2024/02/222431.692231.7831.9027,7810.03%
2024/02/2100.00531.6931.75-57,884-0.06%
2024/02/2000.004031.4131.60-407,914-0.51%
2024/02/19631.332131.2031.35-157,963-0.19%
2024/02/1600.0011.130.8530.85-11.18,090-0.14%
2024/02/15930.60630.6330.7038,1870.04%
2024/02/051730.52930.7430.6588,1990.10%
2024/02/02930.93531.1231.0548,2250.05%
2024/02/01931.171631.1731.30-78,264-0.08%
2024/01/3100.001331.0730.90-138,293-0.16%
2024/01/301630.9600.0030.65168,2800.19%
2024/01/2900.00631.0031.15-68,365-0.07%
2024/01/2600.00530.9130.95-58,389-0.06%
2024/01/2500.00830.7830.85-88,458-0.09%
2024/01/24830.42530.6330.6038,5100.04%
2024/01/222430.4600.0030.30248,6770.28%
2024/01/19330.5000.0030.5038,7450.03%
2024/01/18330.40630.5530.50-38,810-0.03%
2024/01/171730.6600.0030.40178,8170.19%
2024/01/161031.02031.1231.05108,7000.11%
2024/01/15631.35331.4031.4038,6390.03%
2024/01/12331.204.131.3031.40-1.18,720-0.01%
2024/01/101131.3300.0031.20118,9990.12%
2024/01/09931.700.631.7031.758.49,0410.09%
2024/01/0800.001231.8531.80-129,099-0.13%
2024/01/04331.45431.5031.75-19,258-0.01%
2024/01/03331.40331.4531.4509,3580.00%
2024/01/02631.4015.531.3931.55-9.59,340-0.10%
2023/12/29831.12131.1031.2079,3090.08%
2023/12/2800.00331.3031.40-39,329-0.03%
2023/12/270.131.202231.3031.40-229,325-0.24%
2023/12/2600.00831.1031.10-89,287-0.09%
2023/12/251030.9100.0030.95109,3130.11%
2023/12/2220.931.16131.0531.1019.99,3230.21%
2023/12/211431.241831.4631.50-49,305-0.04%
2023/12/201031.35331.4531.2579,1180.08%
2023/12/191531.331931.4031.45-48,898-0.04%
2023/12/18331.301931.1831.40-168,728-0.18%
2023/12/15930.902131.0130.80-128,538-0.14%
2023/12/14330.7511.430.9930.95-8.47,717-0.11%
2023/12/131330.72630.8530.7077,6730.09%
2023/12/12330.85731.0331.00-48,661-0.05%
2023/12/1115.430.77330.8530.9012.48,7350.14%
2023/12/088.430.95330.9530.955.48,7470.06%
2023/12/0726.331.19631.4331.1020.38,7710.23%
2023/12/06931.731731.7431.65-88,731-0.09%
2023/12/051131.49331.6031.3088,6370.09%
2023/12/04631.433931.4331.60-338,528-0.39%
2023/12/012.130.6211.130.9430.95-98,366-0.11%
2023/11/301030.871630.9230.60-68,250-0.07%
2023/11/291130.74630.7830.6057,8850.06%
2023/11/28630.70430.9130.6027,7560.03%
2023/11/27830.731330.8530.45-57,706-0.06%
2023/11/24330.15430.7830.15-17,451-0.01%
2023/11/22130.452730.5730.45-267,182-0.36%
2023/11/211630.132630.3630.40-107,084-0.14%
2023/11/206130.1300.0029.95616,9740.87%
2023/11/1700.00230.8530.75-26,888-0.03%
2023/11/16330.501630.7930.85-136,846-0.19%
2023/11/151130.451430.5930.70-36,789-0.04%
2023/11/14330.301330.3930.50-106,688-0.15%
2023/11/13930.15330.2530.3566,6700.09%
2023/11/10330.101230.2630.25-96,768-0.13%
2023/11/09830.04330.2030.2556,7850.07%
2023/11/08330.10330.2530.1506,8020.00%
2023/11/07630.181.530.1030.204.56,7940.07%
2023/11/063.529.871730.1430.25-13.56,816-0.20%
2023/11/03729.87629.8529.9016,7620.01%
2023/11/0200.002029.7429.85-206,807-0.29%
2023/11/014129.3916.129.5429.4024.96,7700.37%
2023/10/311029.1513.429.4529.50-3.46,756-0.05%
2023/10/30329.27529.3929.30-26,760-0.03%
2023/10/271229.313929.3429.25-276,725-0.40%
2023/10/26828.98329.1029.0056,7240.07%
2023/10/2510.129.042029.1129.10-9.96,735-0.15%
2023/10/241.328.71329.0029.05-1.76,755-0.03%
2023/10/232528.7500.0028.65256,8130.37%
2023/10/208028.6600.0028.85806,8671.16%
2023/10/19928.86328.9528.9566,8960.09%
2023/10/188129.13729.2529.00746,9181.07%
2023/10/1700.00529.3529.15-56,759-0.07%
2023/10/16429.1800.0029.2546,8380.06%
2023/10/13629.261129.3129.30-56,951-0.07%
2023/10/129029.078.129.2629.2581.97,1031.15%
2023/10/11428.883228.9529.20-287,094-0.39%
2023/10/051028.40528.6028.4057,0250.07%
2023/10/047228.4400.0028.35727,0251.02%
2023/10/032028.8800.0028.85207,0080.29%
2023/10/02329.051129.0729.10-87,088-0.11%
2023/09/2800.00328.8528.75-37,268-0.04%
2023/09/27328.6000.0028.6037,3180.04%
2023/09/2646.128.67928.6828.6037.17,3640.50%
2023/09/25328.8500.0028.8537,3750.04%
2023/09/222128.755028.8028.75-297,447-0.39%
2023/09/21157.228.95229.2528.80155.27,4782.07% 大買/鉅額交易
2023/09/206529.32629.4329.20597,4450.79%
2023/09/195629.44829.4829.40487,4640.64%
2023/09/18329.552729.4429.50-247,578-0.32%
2023/09/1519028.971029.0929.101807,5832.37% 大買/鉅額交易
2023/09/148229.012529.3329.45576,5780.87%
2023/09/136728.90229.0029.15656,4881.00%
2023/09/12628.954328.8929.15-376,589-0.56%
2023/09/111028.50228.6528.7086,5850.12%
2023/09/084628.35628.4928.50406,5770.61%
2023/09/076528.47328.5028.40626,6070.94%
2023/09/0652.128.69928.6528.6043.16,5850.65%
2023/09/051128.6418.128.8328.85-7.16,564-0.11%
2023/09/042028.5800.0028.60206,5660.30%
2023/09/0100.005728.7628.80-576,545-0.87%
2023/08/3114528.2500.0028.151456,5352.22% 大買/鉅額交易
2023/08/302028.33828.4528.55126,4140.19%
2023/08/291628.16328.2528.30136,3870.20%
2023/08/2810928.18128.1528.151086,4221.68% 大買/鉅額交易
2023/08/251528.31328.3528.30126,9450.17%
2023/08/246328.29328.3528.35606,9670.86%
2023/08/239028.4600.0028.35906,9161.30%
2023/08/224828.5800.0028.60486,9180.69%
2023/08/213028.70328.8028.65276,9500.39%
2023/08/180.128.851328.7728.75-12.96,960-0.19%
2023/08/176028.37328.5528.50576,9540.82%
2023/08/16176.628.8810.228.9028.60166.46,9092.41% 大買/鉅額交易
2023/08/154929.2200.0029.15496,8120.72%
2023/08/146729.42229.5029.30656,8050.96%
2023/08/114929.371529.4629.50346,8460.50%
2023/08/108629.35329.5029.45836,8921.20%
2023/08/0971.129.4900.0029.5071.16,8761.03%
2023/08/086729.57329.6529.60646,8720.93%
2023/08/071629.55529.8029.80116,8250.16%
2023/08/044029.5300.0029.50406,8330.59%
2023/08/023929.58429.7629.55356,8120.51%
2023/08/0163.129.6000.0029.6563.16,7620.93%
2023/07/3144.129.71329.7529.7041.16,7570.61%
2023/07/2844.129.69929.7029.7035.16,7300.52%
2023/07/271029.502729.8629.95-176,678-0.25%
2023/07/2610.529.31829.4529.502.56,6780.04%
2023/07/254229.240.329.4229.2541.76,6590.63%
2023/07/24138.329.41329.3529.15135.36,6212.04% 大買/鉅額交易
2023/07/2113.229.6400.0029.6013.26,6010.20%
2023/07/201.229.795.229.9129.80-46,556-0.06%
2023/07/1928.529.7665.229.7129.75-36.76,559-0.56%
2023/07/1893.730.04030.5030.0093.66,4691.45%
2023/07/1748.930.532.230.5330.3046.86,3520.74%
2023/07/145.632.190.632.4032.3056,1840.08%
2023/07/130.632.4400.0032.200.66,1490.01%
2023/07/12332.2500.0032.3036,1340.05%
2023/07/11332.35632.5332.45-36,183-0.05%
2023/07/10332.20332.2032.0006,2390.00%
2023/07/07731.94332.0532.0546,2340.06%
2023/07/0612.132.6500.0032.2012.16,2040.19%
2023/07/051.433.36133.3533.350.46,0310.01%
2023/07/04133.1500.0033.1515,9750.02%
2023/06/3000.00233.5033.45-25,999-0.03%
2023/06/28633.38933.4033.55-35,985-0.05%
2023/06/27633.45433.4633.5025,9960.03%
2023/06/2600.002733.1533.50-275,996-0.45%
2023/06/2100.0021932.8433.05-2195,918-3.70% 大賣/鉅額交易
2023/06/20132.608832.8732.75-875,927-1.47%
2023/06/19632.68117.432.8632.95-111.45,923-1.88% 大賣/鉅額交易
2023/06/1600.00333.2332.95-36,000-0.05%
2023/06/15132.90533.0033.00-45,952-0.07%
2023/06/1400.007.332.7332.75-7.36,108-0.12%
2023/06/13632.48632.5832.6006,1360.00%
2023/06/12632.53332.5532.4036,1670.05%
2023/06/0900.00432.6632.55-46,231-0.06%
2023/06/08332.50732.5732.45-46,312-0.06%
2023/06/07632.4500.0032.4566,4130.09%
2023/06/0600.00832.4332.50-86,684-0.12%
2023/06/0500.00632.1232.20-66,676-0.09%
2023/06/0200.00331.9531.90-36,685-0.04%
2023/06/011031.7900.0031.70106,6810.15%
2023/05/31932.08932.1532.3006,6350.00%
2023/05/30632.001232.0432.10-66,162-0.10%
2023/05/2900.001531.9831.85-156,183-0.24%
2023/05/26331.7500.0031.8036,2800.05%
2023/05/251231.741431.8632.00-26,275-0.03%
2023/05/24331.85632.0032.00-36,296-0.05%
2023/05/23331.9000.0032.0536,2810.05%
2023/05/22132.0000.0032.0516,2920.02%
2023/05/19331.95532.1332.05-26,367-0.03%
2023/05/18331.8500.0032.0036,4330.05%
2023/05/17631.88832.0431.95-26,460-0.03%
2023/05/16931.631431.8831.95-56,446-0.08%
2023/05/15631.6500.0031.7566,4110.09%
2023/05/1211.531.76831.8032.103.56,4290.05%
2023/05/1111.531.76831.8031.803.56,4540.05%
2023/05/101131.97332.0532.1086,4620.12%
2023/05/091632.19032.4032.25166,4880.25%
2023/05/0800.00632.5332.60-66,531-0.09%
2023/05/05332.35332.4032.3506,5270.00%
2023/05/04332.20332.2532.2506,5830.00%
2023/05/03432.21332.2532.2016,6200.02%
2023/05/02332.15332.0032.2506,6790.00%
2023/04/28331.85932.0031.90-66,883-0.09%
2023/04/27631.738.131.9231.85-2.16,903-0.03%
2023/04/26931.80631.8531.9036,9010.04%
2023/04/25631.8017.131.8631.75-11.16,825-0.16%
2023/04/2400.001931.8131.90-196,837-0.28%
2023/04/21331.45631.5831.40-36,857-0.04%
2023/04/202131.5100.0031.45216,8900.30%
2023/04/19931.65931.7731.7006,9220.00%
2023/04/186.131.70731.6631.65-0.96,890-0.01%
2023/04/17931.65631.7531.8536,8690.04%
2023/04/14631.70331.8531.8536,8480.04%
2023/04/131231.71831.8731.7046,8170.06%
2023/04/1200.00231.9031.70-26,730-0.03%
2023/04/11531.43931.7131.80-46,722-0.06%
2023/04/10631.332831.4131.45-226,717-0.33%
2023/04/07831.372031.4031.30-126,706-0.18%
2023/04/061.531.2700.0031.351.56,7150.02%
2023/03/3100.003.131.4531.30-3.16,800-0.04%
2023/03/3000.00431.3831.30-47,382-0.05%
2023/03/2900.0016.131.2931.35-16.17,930-0.20%
2023/03/28331.05331.0531.1008,4870.00%
2023/03/27131.201231.2031.20-119,180-0.12%
2023/03/24731.065.331.1031.101.710,5860.02%
2023/03/23630.85430.9530.95210,6720.02%
2023/03/221530.84330.9030.801210,7510.11%
2023/03/211030.76330.8030.75710,9250.06%
2023/03/201730.811830.9030.80-110,993-0.01%
2023/03/1723.131.07131.0031.0022.111,0350.20%
2023/03/1600.00631.3831.30-611,014-0.05%
2023/03/153.531.269.131.4231.25-5.611,209-0.05%
2023/03/14931.30631.4331.30311,3770.03%
2023/03/1300.009.131.4231.35-9.111,541-0.08%
2023/03/101831.2300.0031.251811,5070.16%
2023/03/0984.331.693.731.5631.5580.511,5560.70%
2023/03/081232.3100.0032.301211,6890.10%
2023/03/0700.00332.6332.55-311,809-0.03%
2023/03/0600.001132.5432.45-1111,929-0.09%
2023/03/03732.34232.4032.20512,0180.04%
2023/03/02332.452332.3832.45-2012,138-0.16%
2023/03/011832.08632.0332.001212,1740.10%
2023/02/241832.191432.4132.45412,2890.03%
2023/02/23532.271932.3932.45-1412,464-0.11%
2023/02/22931.971232.1432.15-312,554-0.02%
2023/02/21331.95632.1332.20-312,536-0.02%
2023/02/20532.0200.0032.00512,6850.04%
2023/02/171532.06332.1032.001212,9060.09%
2023/02/16632.281832.3832.25-1213,072-0.09%
2023/02/15632.0500.0032.00613,0900.05%
2023/02/142932.19932.4332.102013,0540.15%
2023/02/13632.20632.4532.35013,0180.00%
2023/02/1000.00932.3532.15-913,054-0.07%
2023/02/091232.20332.3032.20913,0500.07%
2023/02/081032.30332.5532.25713,0850.05%
2023/02/07632.50932.6532.55-313,125-0.02%
2023/02/0600.001132.5332.40-1113,133-0.08%
2023/02/0300.00932.4332.35-913,125-0.07%
2023/02/021832.29332.4532.401513,2130.11%
2023/02/011332.37732.5632.70613,1620.05%
2023/01/3115.532.8500.0032.7015.513,1610.12%
2023/01/305932.947633.1233.30-1713,123-0.13%
2023/01/173732.29332.4532.353412,9380.26%
2023/01/16932.53332.6532.45612,9470.05%
2023/01/13332.551032.6832.60-712,943-0.05%
2023/01/121832.581232.6532.50613,1810.05%
2023/01/11332.601332.5732.60-1013,227-0.08%
2023/01/101232.04232.1032.301013,1840.08%
2023/01/0900.00632.3232.50-613,181-0.05%
2023/01/06331.95931.9031.80-613,223-0.05%
2023/01/051831.82331.8031.701513,3270.11%
2023/01/043.331.761531.9531.90-11.713,424-0.09%
2023/01/031231.536.131.8131.705.913,5320.04%
2022/12/30231.95631.9331.90-413,486-0.03%
2022/12/29631.65331.9031.70313,6800.02%
2022/12/282631.572531.7631.85113,7070.01%
2022/12/27631.881531.8331.80-913,654-0.07%
2022/12/2612.131.58331.6031.609.113,6860.07%
2022/12/2322.131.653131.7031.55-8.913,793-0.06%
2022/12/22131.6517831.8533.00-17713,807-1.28% 大賣/鉅額交易
2022/12/219831.142631.3331.307213,3050.54%
2022/12/201831.09331.1531.101512,8220.12%
2022/12/1975.431.5200.0031.3075.412,3690.61%
2022/12/16732.6121432.8632.60-20711,756-1.76% 大賣/鉅額交易
2022/12/151232.618833.1432.95-7610,479-0.73%
2022/12/14632.5833432.8333.00-32810,406-3.15% 大賣/鉅額交易
2022/12/132832.8012933.0532.65-10110,365-0.97% 大賣/鉅額交易
2022/12/1200.003433.2433.20-3410,162-0.33%
2022/12/093632.9210733.0833.20-7110,201-0.70% 大賣/
2022/12/0846.132.5829832.8233.00-251.910,263-2.45% 大賣/鉅額交易
2022/12/074332.76207.332.9832.80-164.310,196-1.61% 大賣/鉅額交易
2022/12/063832.8725032.9832.75-2129,980-2.12% 大賣/鉅額交易
2022/12/0500.0037932.8132.80-3799,759-3.88% 大賣/鉅額交易
2022/12/023732.2112132.5532.30-849,539-0.88% 大賣/
2022/12/014232.5937932.6732.65-3379,554-3.53% 大賣/鉅額交易
2022/11/301.232.1961132.5032.50-609.99,436-6.46% 大賣/鉅額交易
2022/11/296.131.653031.9432.15-249,024-0.27%
2022/11/2826.531.033331.6731.75-6.58,939-0.07%
2022/11/258.131.381231.5231.55-3.98,919-0.04%
2022/11/242231.114331.3231.80-219,015-0.23%
2022/11/2300.001230.9931.05-129,003-0.13%
2022/11/22330.3516.230.7030.90-13.28,962-0.15%
2022/11/216130.66330.5030.60588,7910.66%
2022/11/181331.36831.5831.3558,5790.06%
2022/11/172331.41631.6531.55178,4850.20%
2022/11/162631.621031.8531.50168,4420.19%
2022/11/157732.01532.5231.65728,3040.87%
2022/11/1400.0097.233.0333.20-97.28,054-1.21%
2022/11/112732.03632.2332.25217,8480.27%
2022/11/102432.42332.4532.35217,7850.27%
2022/11/091532.55632.7332.6597,8460.11%
2022/11/081232.343032.7132.80-187,839-0.23%
2022/11/071032.21332.3532.4577,8120.09%
2022/11/041232.061732.2632.35-57,820-0.06%
2022/11/031131.802032.1632.30-97,783-0.12%
2022/11/021232.01532.1432.0577,7960.09%
2022/11/0100.00332.4032.45-37,810-0.04%
2022/10/312232.211932.3432.1537,8590.04%
2022/10/28331.90432.0332.05-17,892-0.01%
2022/10/27631.981232.1932.05-68,039-0.07%
2022/10/261831.831731.9731.9018,1770.01%
2022/10/25331.501331.6631.65-108,251-0.12%
2022/10/24531.513431.4931.55-298,310-0.35%
2022/10/21731.161831.3931.20-118,343-0.13%
2022/10/203230.453130.8531.0018,4520.01%
2022/10/19930.622331.0731.00-148,255-0.17%
2022/10/181430.701530.9730.85-18,263-0.01%
2022/10/173630.93630.9030.95308,3640.36%
2022/10/141931.311531.5331.3548,4760.05%
2022/10/131731.59331.8831.40148,5250.16%
2022/10/12931.681731.9131.95-88,643-0.09%
2022/10/111231.431031.5331.4028,6320.02%
2022/10/0700.00432.0832.10-48,550-0.05%
2022/10/062431.934532.1232.15-218,718-0.24%
2022/10/0526.531.84632.0031.7520.58,6720.24%
2022/10/04932.131132.2032.15-28,711-0.02%
2022/10/03831.861232.2332.15-48,721-0.05%
2022/09/302332.28932.2732.35148,7010.16%
2022/09/29332.402032.6632.70-178,640-0.20%
2022/09/284932.632432.6832.35258,5980.29%
2022/09/27332.703932.5932.75-368,559-0.42%
2022/09/2629.232.231432.3032.1015.28,5660.18%
2022/09/238833.024233.0632.90468,5310.54%
2022/09/221732.522032.8032.80-38,566-0.04%
2022/09/21632.651432.7832.80-88,528-0.09%
2022/09/20432.667232.6932.80-688,539-0.80%
2022/09/19832.016.432.1432.101.68,5040.02%
2022/09/166732.20732.3032.00608,5890.70%
2022/09/151232.8375.132.8533.00-63.18,451-0.75%
2022/09/14431.4514.332.2132.15-10.38,332-0.12%
2022/09/13831.931532.0531.95-78,295-0.08%
2022/09/121031.931032.0631.8508,3100.00%
2022/09/08231.531631.6431.80-148,441-0.17%
2022/09/072031.37831.6031.50128,4260.14%
2022/09/061231.731031.8231.7528,3690.02%
2022/09/05931.621131.7731.75-28,351-0.02%
2022/09/021531.791831.8831.65-38,412-0.04%
2022/09/011531.7600.0031.70158,3620.18%
2022/08/31232.102032.3532.75-188,344-0.22%
2022/08/302731.844531.9132.15-188,202-0.22%
2022/08/291631.241631.5431.4008,1120.00%
2022/08/261031.80731.6631.6538,0410.04%
2022/08/253.531.543731.4331.65-33.58,038-0.42%
2022/08/2400.004330.9931.05-438,006-0.54%
2022/08/23930.78630.9330.9038,5300.04%
2022/08/22330.802230.8230.95-198,617-0.22%
2022/08/193.130.8000.0030.903.18,6620.04%
2022/08/18330.8000.0030.9038,7150.03%
2022/08/1700.00430.8530.85-48,742-0.05%
2022/08/1600.001330.6330.60-138,708-0.15%
2022/08/1500.00630.4530.25-68,650-0.07%
2022/08/12930.23930.2630.3008,6910.00%
2022/08/11130.10830.0930.10-78,731-0.08%
2022/08/1000.001330.0029.85-138,773-0.15%
2022/08/0900.00929.8229.90-98,818-0.10%
2022/08/08529.4000.0029.4558,8740.06%
2022/08/051029.561429.6029.65-49,067-0.04%
2022/08/041829.18629.4329.50129,0420.13%
2022/08/0323.529.64429.7429.6519.58,9590.22%
2022/08/023629.95930.1030.00278,8710.30%
2022/08/011230.23130.5030.10118,7540.13%
2022/07/298.930.221630.4830.40-7.18,693-0.08%
2022/07/2838.130.21130.0530.1037.18,6130.43%
2022/07/272231.60231.8531.75208,5300.23%
2022/07/25332.05332.2532.1008,3750.00%
2022/07/221732.0500.0032.15178,3240.20%
2022/07/2121.132.2912.132.4632.4098,2360.11%
2022/07/2057.332.468.132.5632.3049.28,0990.61%
2022/07/194732.186632.6232.50-198,035-0.24%
2022/07/181231.946332.0832.15-517,850-0.65%
2022/07/155231.693.131.7031.70497,7500.63%
2022/07/142531.667232.1231.95-477,765-0.61%
2022/07/1300.005331.8731.90-537,638-0.69%
2022/07/1215.131.051031.4331.505.17,5630.07%
2022/07/1100.00531.5931.50-57,491-0.07%
2022/07/081131.34331.4331.3587,4910.11%
2022/07/0716.831.391831.5131.45-1.27,544-0.02%
2022/07/066431.8118.831.5631.5545.27,5020.60%
2022/07/0539.232.281432.1932.2525.27,4320.34%
2022/07/04731.6654.931.8532.00-47.97,378-0.65%
2022/07/012131.44831.3831.15137,3500.18%
2022/06/302331.722031.9231.8037,3330.04%
2022/06/291432.037532.0232.15-617,207-0.85%
2022/06/28731.813331.8031.85-267,164-0.36%
2022/06/27231.651331.6031.70-117,165-0.15%
2022/06/24631.25831.4631.30-27,133-0.03%
2022/06/2300.00331.2031.15-37,135-0.04%
2022/06/22331.20231.0531.0517,1510.01%
2022/06/2100.001431.1131.10-147,111-0.20%
2022/06/20630.834.131.0830.701.97,0540.03%
2022/06/171230.9817.631.0030.85-5.67,046-0.08%
2022/06/16931.281931.5231.30-106,926-0.14%
2022/06/1500.002931.2631.30-297,040-0.41%
2022/06/14630.801731.0130.95-117,113-0.16%
2022/06/131230.74431.0630.9587,1450.11%
2022/06/10731.191731.3731.30-107,112-0.14%
2022/06/095931.362231.4031.40377,1430.52%
2022/06/08130.909631.0331.25-957,032-1.35%
2022/06/075330.6000.0030.70537,0320.75%
2022/06/06630.7800.0030.8067,0550.09%
2022/06/021330.55330.6530.70107,1510.14%
2022/06/011530.79330.8030.80127,2630.17%
2022/05/3141.431.13331.3030.5038.47,2360.53%
2022/05/30931.651331.7631.80-46,723-0.06%
2022/05/272431.61331.8031.60216,6820.31%
2022/05/2600.006031.7031.75-606,705-0.89%
2022/05/25331.401731.6131.70-146,809-0.21%
2022/05/2400.00831.4731.50-86,834-0.12%
2022/05/236931.501431.5331.40556,8330.80%
2022/05/20831.3273.431.3231.35-65.46,908-0.95%
2022/05/19431.001031.1031.15-66,881-0.09%
2022/05/18630.832631.0431.25-206,844-0.29%
2022/05/171830.69230.8330.90166,8470.23%
2022/05/167230.98330.7530.90696,7831.02%
2022/05/13930.7015930.5531.00-1506,707-2.24% 大賣/鉅額交易
2022/05/121029.8100.0029.70106,4830.15%
2022/05/115530.14330.1330.15526,4430.81%
2022/05/1000.005130.2030.15-516,408-0.80%
2022/05/097229.95330.0529.80696,4031.08%
2022/05/066330.115530.3430.2086,3590.13%
2022/05/0500.006930.4630.55-696,400-1.08%
2022/05/0400.002630.1830.15-266,362-0.41%
2022/05/032030.001230.1129.9586,4200.12%
2022/04/29229.9515.130.0130.05-13.16,408-0.20%
2022/04/281929.711829.8629.9516,4670.02%
2022/04/272429.84929.8529.70156,4350.23%
2022/04/261430.001530.1730.25-16,393-0.02%
2022/04/252929.971230.0330.00176,3660.27%
2022/04/226730.11930.3330.35586,2450.93%
2022/04/211230.33930.4430.4036,2180.05%
2022/04/20630.103030.3430.50-246,267-0.38%
2022/04/191130.12530.1630.1066,2200.10%
2022/04/183230.071530.2430.20176,2020.27%
2022/04/153330.421330.5530.40206,1110.33%
2022/04/141330.61230.5830.60116,0910.18%
2022/04/1300.004230.5530.90-426,107-0.69%
2022/04/12530.15730.2630.20-26,028-0.03%
2022/04/111930.113330.2730.20-146,019-0.23%
2022/04/08730.0000.0030.1076,0130.12%
2022/04/072130.0400.0029.95216,0140.35%
2022/04/0622.130.012830.3430.45-5.95,946-0.10%
2022/04/013230.10330.3030.30295,8880.49%
2022/03/310.130.401430.5330.40-13.95,875-0.24%
2022/03/30430.301230.4430.30-85,809-0.14%
2022/03/2900.003230.2730.35-325,761-0.56%
2022/03/2862.130.06630.2030.2056.15,7160.98%
2022/03/253130.361830.4830.60135,6350.23%
2022/03/24330.60930.7530.85-65,568-0.11%
2022/03/23430.78330.7530.7516,0020.02%
2022/03/22130.701530.7030.80-146,006-0.23%
2022/03/2100.001130.5630.65-115,997-0.18%
2022/03/181630.381830.6130.70-25,986-0.03%
2022/03/17430.481230.5830.55-85,918-0.14%
2022/03/16430.162330.3430.45-195,820-0.33%
2022/03/153630.10430.2430.20325,7840.55%
2022/03/1400.002130.3530.55-215,778-0.36%
2022/03/11630.1314130.2730.20-1355,786-2.33% 大賣/鉅額交易
2022/03/10329.602229.9030.20-195,817-0.33%
2022/03/09129.65729.7629.55-65,785-0.10%
2022/03/08329.301029.6029.50-75,790-0.12%
2022/03/075329.61329.8029.50505,7720.87%
2022/03/042130.18830.3830.30135,9170.22%
2022/03/03530.4010.130.4830.60-5.15,993-0.09%
2022/03/02430.261130.3530.35-76,062-0.12%
2022/03/01130.0027.130.1430.30-26.16,138-0.43%
2022/02/251429.561929.7829.55-56,226-0.08%
2022/02/2425.129.631529.7029.7010.16,3280.16%
2022/02/232029.91929.9230.00116,3100.17%
2022/02/221029.861029.9329.9506,3430.00%
2022/02/21329.95330.0230.2006,2800.00%
2022/02/18429.7513.229.9630.00-9.26,347-0.14%
2022/02/17629.68829.7329.80-26,513-0.03%
2022/02/1600.008.129.5629.60-8.16,452-0.12%
2022/02/15429.35429.5029.3506,5300.00%
2022/02/14329.351329.4229.45-106,539-0.15%
2022/02/111029.466.229.5029.403.86,5600.06%
2022/02/10129.509.529.5329.60-8.56,649-0.13%
2022/02/099.529.1033.529.3829.50-246,677-0.36%
2022/02/081229.1869.229.3029.20-57.26,671-0.86%
2022/02/071528.751729.2029.30-26,679-0.03%
2022/01/26228.50728.7828.80-56,635-0.08%
2022/01/252028.36328.3528.60176,7150.25%
2022/01/241328.594.828.6828.808.26,7020.12%
2022/01/2110728.9000.0028.801076,8231.57% 大買/鉅額交易
2022/01/20929.08329.3029.2566,7850.09%
2022/01/1910.229.091129.2129.15-0.86,781-0.01%
2022/01/185.529.1400.0029.105.56,7800.08%
2022/01/170.229.0500.0029.150.26,7980.00%
2022/01/14429.28229.2529.2026,9920.03%
2022/01/1300.001629.4229.55-167,063-0.23%
2022/01/121029.004.129.3029.305.97,0980.08%
2022/01/11329.031029.1129.15-77,139-0.10%
2022/01/101829.0300.0029.10187,1590.25%
2022/01/07629.131029.3729.15-47,223-0.06%
2022/01/06329.05829.2429.25-57,241-0.07%
2022/01/0532.128.881029.0529.0522.17,2150.31%
2022/01/0445.228.93129.0029.0044.27,2890.61%
2022/01/03729.0600.0029.1577,2790.10%
2021/12/30429.166.129.2829.30-2.17,292-0.03%
2021/12/29129.20329.2529.30-27,326-0.03%
2021/12/281828.931029.0329.1587,3340.11%
2021/12/271528.957328.9629.00-587,334-0.79%
2021/12/2430.128.84828.8828.9022.17,4670.30%
2021/12/234828.61228.6028.80467,5460.61%
2021/12/221628.570.228.6028.6015.87,5890.21%
2021/12/2100.00228.5528.55-27,625-0.03%
2021/12/2000.00528.3728.40-57,684-0.07%
2021/12/179.128.16328.3528.106.17,7290.08%
2021/12/161128.2000.0028.20117,2730.15%
2021/12/15728.3200.0028.3577,4190.09%
2021/12/141128.33128.4528.45107,4770.13%
2021/12/131228.44828.7428.4547,4980.05%
2021/12/091128.63328.6528.8587,4820.11%
2021/12/089328.761228.8228.75817,4591.09%
2021/12/0700.00728.6628.75-77,436-0.09%
2021/12/062528.2300.0028.60257,4620.34%
2021/12/034228.33428.3528.30387,4710.51%
2021/12/025528.15528.2328.30507,4350.67%
2021/12/01528.06328.3028.3027,3800.03%
2021/11/306627.9400.0027.90667,3110.90%
2021/11/292727.86327.9928.15247,0190.34%
2021/11/261728.28228.2528.25156,9360.22%
2021/11/251128.48528.4928.5566,9260.09%
2021/11/2447.928.60228.8028.8045.96,8020.67%
2021/11/2352.128.741628.7428.7536.16,6470.54%
2021/11/2212.129.23229.4529.1510.16,3940.16%
2021/11/191229.4100.0029.40126,3140.19%
2021/11/18229.453329.5029.50-316,276-0.49%
2021/11/171929.31929.3529.35106,2360.16%
2021/11/1666.129.442429.4129.5042.16,1620.68%
2021/11/155130.1022.330.1530.0028.86,0440.48%
2021/11/12229.983030.1030.15-286,060-0.46%
2021/11/1100.002129.9930.00-216,017-0.35%
2021/11/10129.85929.8729.90-86,051-0.13%
2021/11/09129.8511629.7529.90-1156,026-1.91% 大賣/鉅額交易
2021/11/082329.45629.5029.45175,9420.29%
2021/11/053129.211129.3429.40205,9180.34%
2021/11/0466.329.36229.4529.3564.35,8741.09%
2021/11/03229.555129.5829.55-495,896-0.83%
2021/11/021629.517529.3629.45-595,904-1.00%
2021/11/01100.329.0100.0029.00100.35,8821.71%
2021/10/2910228.98329.2029.10995,8491.69% 大買/
2021/10/281229.26329.5029.2595,7690.16%
2021/10/271229.361629.3729.45-45,804-0.07%
2021/10/26729.353529.6029.55-286,014-0.47%
2021/10/25129.35124.129.4029.35-123.16,336-1.94% 大賣/鉅額交易
2021/10/2266.229.38429.7029.4062.26,4570.96%
2021/10/210.130.002729.9730.10-26.96,394-0.42%
2021/10/20629.824429.8829.80-386,485-0.59%
2021/10/19729.553029.6629.70-236,402-0.36%
2021/10/18329.451229.5329.45-96,392-0.14%
2021/10/1500.00629.3029.30-66,421-0.09%
2021/10/14629.15329.4529.0536,4840.05%
2021/10/13629.13329.2529.2536,5510.05%
2021/10/122629.06329.2529.25236,7000.34%
2021/10/081429.56229.6029.45126,6280.18%
2021/10/0700.001929.5829.55-196,645-0.29%
2021/10/061929.211329.4429.2566,7010.09%
2021/10/054529.06829.3229.35376,7620.55%
2021/10/041029.432829.4129.35-186,845-0.26%
2021/10/015129.24329.1529.15486,9510.69%
2021/09/3000.003129.9529.85-316,844-0.45%
2021/09/291529.46329.6529.55126,7950.18%
2021/09/281029.781129.9530.00-16,771-0.01%
2021/09/27529.954529.9829.85-406,803-0.59%
2021/09/24929.442629.6129.35-176,843-0.25%
2021/09/2300.004129.2229.25-416,853-0.60%
2021/09/226228.71928.7028.70536,8920.77%
2021/09/171229.531329.6729.50-16,742-0.01%
2021/09/161229.6800.0029.65126,6890.18%
2021/09/15929.67829.8529.8016,6780.01%
2021/09/14829.682229.7129.75-146,764-0.21%
2021/09/13429.06829.3629.45-46,777-0.06%
2021/09/102729.1300.0029.20276,8320.40%
2021/09/09629.0600.0029.0566,9980.09%
2021/09/082329.3300.0029.25236,9260.33%
2021/09/071029.66329.8529.6076,9080.10%
2021/09/03129.501229.9230.00-116,965-0.16%
2021/09/021229.58729.5929.6056,9960.07%
2021/09/01929.72329.9329.6067,0230.09%
2021/08/311429.64630.0030.0587,0300.11%
2021/08/30129.80229.9029.90-16,985-0.01%
2021/08/27729.20829.4829.65-17,029-0.01%
2021/08/262729.061229.2829.20157,0950.21%
2021/08/251129.21329.3529.3587,1830.11%
2021/08/24328.852029.1429.40-177,260-0.23%
2021/08/23128.701028.8428.90-97,338-0.12%
2021/08/201728.391828.5328.30-17,430-0.01%
2021/08/191328.4500.0028.30137,6020.17%
2021/08/181228.471428.7228.85-27,552-0.03%
2021/08/175028.76528.8028.55457,6120.59%
2021/08/162829.24329.3529.05257,6200.33%
2021/08/132029.89529.7529.65157,5730.20%
2021/08/121130.011730.2530.25-67,637-0.08%
2021/08/111529.921329.9230.0027,6980.03%
2021/08/10829.86229.9029.9567,7810.08%
2021/08/092329.75529.9629.95187,9730.23%
2021/08/065230.0500.0030.05528,1190.64%
2021/08/051130.2100.0030.00118,3510.13%
2021/08/0400.00130.4030.25-18,806-0.01%
2021/08/03430.1120.330.2130.30-16.39,104-0.18%
2021/08/021429.8510.330.0230.103.79,3070.04%
2021/07/308329.82129.8029.60829,4730.87%
2021/07/2933.130.903431.0931.15-0.99,574-0.01%
2021/07/282831.03331.0031.00259,4530.26%
2021/07/2741.331.731031.8531.5031.39,6320.32%
2021/07/2636.132.3500.0031.9036.19,6680.37%
2021/07/232232.851533.1032.7579,6400.07%
2021/07/2200.003733.0032.90-379,785-0.38%
2021/07/2137.132.476.432.4232.5030.79,8890.31%
2021/07/2012133.0200.0032.6012110,0581.20% 大買/鉅額交易
2021/07/193133.29433.6133.602710,1500.27%
2021/07/16333.6016133.0633.60-15810,793-1.46% 大賣/鉅額交易
2021/07/151032.70332.7332.80710,8220.06%
2021/07/1411332.60332.7532.6011011,0461.00% 大買/鉅額交易
2021/07/13332.9300.0032.90311,4960.03%
2021/07/123032.8112533.2132.95-9511,706-0.81% 大賣/
2021/07/0913132.792032.8832.9511111,6610.95% 大買/鉅額交易
2021/07/08332.30154.132.6132.95-151.111,633-1.30% 大賣/鉅額交易
2021/07/0714232.176.632.2732.35135.511,6851.16% 大買/鉅額交易
2021/07/0600.0012932.7032.55-12911,783-1.09% 大賣/鉅額交易
2021/07/05332.45332.5532.45011,8270.00%
2021/07/022132.491032.7932.201112,0770.09%
2021/07/0112532.4014632.3332.45-2112,046-0.17% 大買/大賣/
2021/06/30331.971232.0732.00-911,996-0.08%
2021/06/2900.001831.8131.90-1811,990-0.15%
2021/06/28231.852131.9131.90-1912,109-0.16%
2021/06/2500.002731.7631.75-2712,240-0.22%
2021/06/241431.3800.0031.501412,3420.11%
2021/06/231730.964731.6031.65-3012,488-0.24%
2021/06/22930.9512.131.0230.85-3.112,389-0.03%
2021/06/2127.130.6800.0030.7527.112,3630.22%
2021/06/183431.3400.0031.053412,3340.28%
2021/06/171431.60231.8031.801212,1840.10%
2021/06/16931.85331.9531.85612,3900.05%
2021/06/1512431.90631.9531.8011812,4140.95% 大買/鉅額交易
2021/06/11331.9000.0031.90312,4680.02%
2021/06/10931.423631.8331.95-2712,531-0.22%
2021/06/092531.70231.9531.502312,5050.18%
2021/06/0800.002.231.9431.90-2.212,582-0.02%
2021/06/07831.63631.8831.75212,6580.02%
2021/06/041332.07532.1231.90812,6860.06%
2021/06/0319.232.352532.5232.45-5.812,856-0.05%
2021/06/025.131.911332.1432.05-812,835-0.06%
2021/06/011531.5512.131.8131.90312,8210.02%
2021/05/3100.00531.7631.65-512,902-0.04%
2021/05/28130.851731.2331.25-1613,025-0.12%
2021/05/27430.70830.7730.40-413,102-0.03%
2021/05/261131.081731.2731.40-613,326-0.05%
2021/05/255.131.182131.1131.20-15.913,880-0.11%
2021/05/241030.443530.8530.55-2513,847-0.18%
2021/05/2100.001930.5530.50-1913,881-0.14%
2021/05/203830.16530.3630.353313,8740.24%
2021/05/191130.532330.6530.60-1213,813-0.09%
2021/05/183130.683630.6830.80-513,857-0.04%
2021/05/171829.741029.8129.65813,9080.06%
2021/05/14630.541430.8030.75-813,754-0.06%
2021/05/1329.130.331530.3630.001413,5940.10%
2021/05/1253.231.101230.9030.6541.213,3600.31%
2021/05/112333.081733.6132.75612,9330.05%
2021/05/10433.702433.8333.90-2012,670-0.16%
2021/05/072133.5540.933.4233.25-19.912,533-0.16%
2021/05/061733.406833.6833.85-5112,389-0.41%
2021/05/05632.711132.8032.65-512,148-0.04%
2021/05/043032.4215.933.0031.7014.111,9690.12%
2021/05/031932.73732.8132.351211,6840.10%
2021/04/293033.391333.7233.251711,6070.15%
2021/04/281033.067633.2833.40-6611,517-0.57%
2021/04/2700.008432.9132.85-8411,597-0.72%
2021/04/266432.402232.8132.504211,5080.36%
2021/04/238132.713232.4132.554911,3760.43%
2021/04/2284.334.2621333.8633.30-128.711,299-1.14% 大賣/鉅額交易
2021/04/217.333.02833.2633.10-0.710,647-0.01%
2021/04/2014732.911032.9233.1513710,5181.30% 大買/鉅額交易
2021/04/1955.232.1444.332.6833.4010.910,3230.11%
2021/04/161531.954931.5031.90-349,904-0.34%
2021/04/151630.761230.9530.9549,6870.04%
2021/04/142730.56630.7630.60219,6610.22%
2021/04/131231.051931.2730.60-79,715-0.07%
2021/04/121430.742230.7830.95-89,576-0.08%
2021/04/091130.30330.6530.4089,5370.08%
2021/04/08330.45153.130.4330.50-150.19,510-1.58% 大賣/鉅額交易
2021/04/0700.00429.9930.00-49,345-0.04%
2021/04/061029.931130.0229.95-19,379-0.01%
2021/04/0110730.04430.0829.901039,4201.09% 大買/鉅額交易
2021/03/31530.053430.0330.20-299,448-0.31%
2021/03/302030.043830.1130.00-189,393-0.19%
2021/03/29629.7015129.8229.90-1459,243-1.57% 大賣/鉅額交易
2021/03/261929.5872.329.5729.75-53.39,217-0.58%
2021/03/254228.91129.1029.10419,0790.45%
2021/03/241229.012129.1129.15-99,106-0.10%
2021/03/234729.1600.0029.00479,1130.52%
2021/03/224229.181129.3429.40319,1440.34%
2021/03/194629.2000.0029.20469,1590.50%
2021/03/182929.60129.6029.50288,9690.31%
2021/03/173329.61129.7029.45328,9430.36%
2021/03/16529.5526.329.8429.90-21.38,907-0.24%
2021/03/152029.5900.0029.55208,8650.23%
2021/03/121329.372029.7029.80-78,896-0.08%
2021/03/111629.55429.8629.45128,8650.14%
2021/03/101629.66129.7529.75158,8620.17%
2021/03/0900.009929.6529.90-998,855-1.12%
2021/03/081329.262029.4329.30-78,675-0.08%
2021/03/05729.15829.4029.35-18,667-0.01%
2021/03/04129.407829.1729.40-778,846-0.87%
2021/03/0300.002929.1729.35-298,753-0.33%
2021/03/02629.084129.1728.70-358,558-0.41%
2021/02/261728.793228.9128.95-158,447-0.18%
2021/02/25429.2820829.1229.50-2048,055-2.53% 大賣/鉅額交易
2021/02/248027.84628.2027.75747,5690.98%
2021/02/231027.454827.8528.10-387,539-0.50%
2021/02/22827.4100.0027.4587,4890.11%
2021/02/191427.24227.4027.40127,6060.16%
2021/02/181027.531327.4727.50-37,725-0.04%
2021/02/171526.9700.0027.10157,6410.20%
2021/02/0500.001027.0127.05-107,543-0.13%
2021/02/042026.521326.8126.8577,5890.09%
2021/02/031026.51626.7026.7047,7780.05%
2021/02/0200.00126.8026.75-17,820-0.01%
2021/02/01126.301426.6026.25-137,803-0.17%
2021/01/292526.2900.0026.00257,7540.32%
2021/01/281926.482526.6326.45-67,641-0.08%
2021/01/272126.571426.9126.5077,5420.09%
2021/01/262226.57326.5526.60197,4850.25%
2021/01/25326.6500.0026.8037,4570.04%
2021/01/22226.4011426.4026.40-1127,481-1.50% 大賣/鉅額交易
2021/01/21526.590.426.5526.404.67,4200.06%
2021/01/204026.8100.0026.40407,3670.54%
2021/01/19527.24227.4527.4537,1180.04%
2021/01/183327.301027.1027.25237,1320.32%
2021/01/151827.77427.8027.60147,0110.20%
2021/01/142128.1400.0028.10216,9470.30%
2021/01/13628.0833.528.3228.40-27.56,921-0.40%
2021/01/122428.24628.3028.05186,8840.26%
2021/01/11328.4000.0028.6036,8600.04%
2021/01/085628.317.228.6028.7048.86,8190.72%
2021/01/072928.59728.5828.35226,7690.32%
2021/01/061928.422328.3528.35-46,715-0.06%
2021/01/055628.70528.8328.85516,5730.78%
2021/01/04428.73828.8028.85-46,584-0.06%
2020/12/311328.781028.7928.9536,4910.05%
2020/12/30828.703828.8029.05-306,463-0.46%
2020/12/291628.601228.6328.6546,3980.06%
2020/12/282228.682228.9028.6006,3970.00%
2020/12/251528.47113.328.5828.55-98.36,364-1.55% 大賣/
2020/12/242428.083728.1928.05-136,308-0.21%
2020/12/23727.641227.6627.60-56,197-0.08%
2020/12/2200.006927.9727.70-696,247-1.10%
2020/12/21427.607627.8427.95-726,346-1.13%
2020/12/182627.511327.6427.45136,4140.20%
2020/12/175527.612527.6927.55306,4850.46%
2020/12/16627.603127.7727.90-256,526-0.38%
2020/12/153527.33127.7027.15346,6490.51%
2020/12/14327.70927.7427.60-66,721-0.09%
2020/12/111227.63727.7627.7056,8190.07%
2020/12/101827.752127.7527.70-37,005-0.04%
2020/12/0900.00427.7527.75-47,005-0.06%
2020/12/081027.5100.0027.50107,0360.14%
2020/12/072127.612027.6027.6017,0070.01%
2020/12/04427.63627.7027.65-27,046-0.03%
2020/12/03727.402327.5927.40-167,108-0.23%
2020/12/021127.3500.0027.40117,2110.15%
2020/12/012427.30927.4727.50157,3590.20%
2020/11/3017327.590.627.4527.40172.47,5392.29% 大買/鉅額交易
2020/11/272227.70527.6027.70177,3730.23%
2020/11/262527.89527.8527.90207,4100.27%
2020/11/251727.97428.0028.05137,5420.17%
2020/11/242328.02328.0528.05207,5340.27%
2020/11/2300.00928.2928.25-97,519-0.12%
2020/11/201027.98228.0028.1587,4250.11%
2020/11/19728.05728.1728.2007,4340.00%
2020/11/1800.007.428.1628.20-7.47,418-0.10%
2020/11/1700.002427.9228.00-247,326-0.33%
2020/11/162627.442027.4527.5067,3450.08%
2020/11/131527.323327.5627.60-187,415-0.24%
2020/11/122027.351627.5627.6047,4520.05%
2020/11/11127.205727.3927.70-567,458-0.75%
2020/11/10426.85826.8926.90-47,254-0.06%
2020/11/0900.003426.5426.60-347,186-0.47%
2020/11/06226.20026.1026.2027,1890.03%
2020/11/051026.15726.1926.2037,2230.04%
2020/11/04426.0500.0026.1047,2620.06%
2020/11/0300.003226.1526.20-327,343-0.44%
2020/11/02325.752526.0426.05-227,391-0.30%
2020/10/301725.64625.6825.75117,4700.15%
2020/10/293025.78925.9025.80217,5310.28%
2020/10/28825.931226.1026.10-47,839-0.05%
2020/10/271525.9400.0025.90158,0240.19%
2020/10/265326.01126.2026.00528,1670.64%
2020/10/23126.154826.1926.20-478,302-0.57%
2020/10/220.926.259326.1026.25-92.18,583-1.07%
2020/10/2114325.8800.0025.751439,2691.54% 大買/鉅額交易
2020/10/202426.0100.0026.05249,5180.25%
2020/10/1900.00926.1026.10-99,777-0.09%
2020/10/1600.00226.1525.95-210,069-0.02%
2020/10/1500.0012226.0926.15-12210,261-1.19% 大賣/鉅額交易
2020/10/14125.951225.9926.00-1110,428-0.11%
2020/10/13625.73525.7525.70110,6530.01%
2020/10/12425.75326.1025.90110,9350.01%
2020/10/08126.052226.1126.15-2111,163-0.19%
2020/10/070.326.101926.2026.10-18.711,280-0.17%
2020/10/064926.061426.0026.103511,4040.31%
2020/10/0500.001325.6725.75-1311,465-0.11%
2020/09/3000.00825.4625.30-811,480-0.07%
2020/09/291325.2700.0025.151311,4750.11%
2020/09/28125.35525.3625.40-411,562-0.03%
2020/09/25524.9000.0025.10511,6420.04%
2020/09/241825.03125.1024.851711,7570.14%
2020/09/231325.5000.0025.551311,7280.11%
2020/09/22525.65325.6525.65211,7310.02%
2020/09/211225.8400.0025.851211,6560.10%
2020/09/181125.8900.0025.751111,6590.09%
2020/09/175225.81125.9525.955111,5180.44%
2020/09/1613626.00226.0526.0013411,4721.17% 大買/鉅額交易
2020/09/155626.0700.0026.155611,3870.49%
2020/09/143126.4000.0026.503111,3130.27%
2020/09/11726.50326.5026.45411,3060.04%
2020/09/10426.75226.8026.65211,3320.02%
2020/09/092126.6800.0026.902111,3900.18%
2020/09/083827.352327.3827.001511,3740.13%
2020/09/071827.371627.3327.30211,3480.02%
2020/09/041526.79927.0326.90611,4000.05%
2020/09/031026.965927.0926.80-4911,372-0.43%
2020/09/02426.441126.5026.55-711,262-0.06%
2020/09/01926.32626.4526.25311,3030.03%
2020/08/311026.411926.3526.45-911,257-0.08%
2020/08/28926.0100.0026.20911,1750.08%
2020/08/272326.14626.1326.201711,2610.15%
2020/08/262026.20926.2226.251111,2790.10%
2020/08/25426.191126.3426.30-711,317-0.06%
2020/08/248426.0700.0026.008411,7360.72%
2020/08/2100.0019.426.1126.25-19.411,797-0.16%
2020/08/206125.791225.6425.654911,7980.42%
2020/08/192526.54826.5126.301711,7140.15%
2020/08/185026.52226.4826.504811,7000.41%
2020/08/179126.331126.3626.408011,7520.68%
2020/08/145026.2500.0026.255011,7860.42%
2020/08/1300.00926.3026.35-912,101-0.07%
2020/08/121425.961226.2326.30212,2980.02%
2020/08/115626.11426.1626.055212,3870.42%
2020/08/1018326.38626.4026.4517712,4531.42% 大買/鉅額交易
2020/08/0710326.2533.226.3726.3569.812,5440.56% 大買/
2020/08/06926.221626.3726.20-712,602-0.06%
2020/08/0500.001026.2126.10-1012,770-0.08%
2020/08/042725.922225.9626.05512,8530.04%
2020/08/034526.193325.8726.101213,0490.09%
2020/07/311225.459225.4525.60-8013,272-0.60%
2020/07/306225.4700.0025.706214,6460.42%
2020/07/292825.510.725.6525.4527.315,1920.18%
2020/07/2823125.69525.5925.4522615,2191.48% 大買/鉅額交易
2020/07/276326.38526.9026.005815,2540.38%
2020/07/244129.46451.229.2529.20-410.214,634-2.80% 大賣/鉅額交易
2020/07/2316.129.982630.0330.00-9.914,505-0.07%
2020/07/2200.002530.1830.30-2514,438-0.17%
2020/07/21330.252230.3630.30-1914,329-0.13%
2020/07/20230.0093.330.1030.30-91.314,265-0.64%
2020/07/17730.298830.3330.15-8114,175-0.57%
2020/07/1600.003930.2630.50-3914,198-0.27%
2020/07/15829.773929.8529.80-3114,096-0.22%
2020/07/14329.502629.6129.50-2313,961-0.16%
2020/07/132029.354029.4129.60-2014,039-0.14%
2020/07/1010128.771828.8928.908314,0190.59% 大買/
2020/07/098028.98829.1128.957214,0890.51%
2020/07/0870.228.96429.0829.1066.214,3340.46%
2020/07/072228.982329.0029.05-114,460-0.01%
2020/07/067028.971128.9829.055914,4210.41%
2020/07/032029.005128.9728.90-3114,468-0.21%
2020/07/02628.485328.7028.90-4714,485-0.32%
2020/07/01428.181228.3028.20-814,485-0.06%
2020/06/3000.002327.8127.90-2314,509-0.16%
2020/06/29127.45927.5327.60-814,654-0.05%
2020/06/244927.8000.0027.754914,7220.33%
2020/06/2300.004427.6927.85-4414,829-0.30%
2020/06/22527.478627.7027.70-8114,914-0.54%
2020/06/19827.55627.7827.40215,0540.01%
2020/06/184427.85427.8327.854015,1200.26%
2020/06/173027.751527.8227.901515,2410.10%
2020/06/1600.002927.4427.50-2915,417-0.19%
2020/06/153427.213927.4027.20-515,649-0.03%
2020/06/122427.19427.3127.452015,7070.13%
2020/06/118927.961328.2527.707615,7280.48%
2020/06/102228.493328.5928.70-1115,672-0.07%
2020/06/093428.262328.3728.401116,0100.07%
2020/06/083528.047728.0528.15-4216,055-0.26%
2020/06/051527.73927.8227.80615,9620.04%
2020/06/0420327.701327.7427.8019015,9871.19% 大買/鉅額交易
2020/06/0300.001927.6627.80-1916,061-0.12%
2020/06/02727.381027.4127.35-315,979-0.02%
2020/06/0100.00727.2627.30-715,947-0.04%
2020/05/2923.527.032427.1626.90-0.515,9350.00%
2020/05/281527.134027.1327.10-2515,573-0.16%
2020/05/272027.301627.4427.30415,5220.03%
2020/05/265127.241227.2227.303915,5730.25%
2020/05/251826.63326.8526.901515,5590.10%
2020/05/224227.24226.9026.854015,4930.26%
2020/05/21427.49427.6527.50015,4120.00%
2020/05/205027.4761.227.6627.60-11.215,281-0.07%
2020/05/19527.151427.4327.40-915,000-0.06%
2020/05/18227.081326.9526.95-1114,833-0.07%
2020/05/151326.40226.7526.401114,7530.07%
2020/05/14126.60526.8026.65-414,663-0.03%
2020/05/1323526.7200.0026.6023514,5641.61% 大買/鉅額交易
2020/05/125926.722026.7526.853914,4760.27%
2020/05/1168.227.381527.4027.2553.214,2830.37%
2020/05/0812027.501727.5627.2510314,1440.73% 大買/鉅額交易
2020/05/0713727.453127.5127.3510613,9040.76% 大買/鉅額交易
2020/05/0624529.6416029.3928.258513,4710.63% 大買/大賣/
2020/05/053026.968726.3328.05-5711,940-0.48%
2020/05/044425.381125.5425.503311,3020.29%
2020/04/30925.964125.8726.00-3211,141-0.29%
2020/04/293025.001025.0925.102011,0810.18%
2020/04/281324.952225.0424.90-911,065-0.08%
2020/04/27224.783524.6124.75-3311,124-0.30%
2020/04/24923.85323.8523.75610,9880.05%
2020/04/231524.05723.8923.90810,8160.07%
2020/04/222123.51923.8823.851210,7080.11%
2020/04/216424.11124.0023.956310,6990.59%
2020/04/203724.90124.9024.653610,4660.34%
2020/04/171024.971725.0224.85-710,346-0.07%
2020/04/162624.78624.7224.752010,2450.20%
2020/04/151325.181025.1825.30310,0710.03%
2020/04/1413525.15625.1525.101299,9961.29% 大買/鉅額交易
2020/04/132725.201325.3525.20149,8430.14%
2020/04/10524.64924.8024.70-49,553-0.04%
2020/04/09323.92524.0324.10-29,410-0.02%
2020/04/0800.00623.7823.85-69,316-0.06%
2020/04/073123.45623.4623.55259,2200.27%
2020/04/06522.671222.9023.05-79,061-0.08%
2020/04/01922.56322.5522.5068,9040.07%
2020/03/31922.60322.8022.5568,7750.07%
2020/03/30922.48322.7022.6068,6020.07%
2020/03/271522.841123.0122.6548,5380.05%
2020/03/26922.491722.5922.65-88,414-0.10%
2020/03/25522.5127.822.5422.45-22.88,375-0.27%
2020/03/24521.406021.3021.35-558,272-0.66%
2020/03/233220.7000.0020.50328,1340.39%
2020/03/20121.701921.5721.85-188,072-0.22%
2020/03/193520.991721.2921.15187,8750.23%
2020/03/181022.4111022.4622.15-1007,674-1.30% 大賣/
2020/03/17922.67722.9622.6527,6380.03%
2020/03/161023.4600.0023.25107,4890.13%
2020/03/131723.001423.3923.9037,3420.04%
2020/03/1218826.17825.7625.301806,8512.63% 大買/鉅額交易
2020/03/113827.08527.3127.20336,6930.49%
2020/03/105227.15327.3027.10496,6740.73%
2020/03/093127.491427.6327.60176,6440.26%
2020/03/066328.165828.1628.1056,5530.08%
2020/03/05328.20828.3628.40-56,520-0.08%
2020/03/04328.0000.0028.1036,5990.05%
2020/03/03528.1000.0028.0056,6100.08%
2020/03/0218.227.95228.0028.0016.26,5540.25%
2020/02/271528.32628.5028.2596,8390.13%
2020/02/261228.281828.5128.65-66,762-0.09%
2020/02/251828.40828.5328.60106,7380.15%
2020/02/247828.511528.6728.65636,7720.93%
2020/02/2100.004028.9828.95-406,818-0.59%
2020/02/205228.80628.9328.90466,8770.67%
2020/02/19428.99329.0028.9016,8770.01%
2020/02/18128.85628.9329.00-56,882-0.07%
2020/02/17128.8510.428.7628.85-9.46,866-0.14%
2020/02/1400.001628.9628.95-166,880-0.23%
2020/02/13228.633028.8428.90-286,924-0.40%
2020/02/121128.5700.0028.60117,0590.16%
2020/02/11328.55928.7028.60-67,073-0.08%
2020/02/101028.213828.4328.55-287,138-0.39%
2020/02/074528.4300.0028.20457,1920.63%
2020/02/06628.70928.9628.85-37,214-0.04%
2020/02/051028.651228.7928.60-27,457-0.03%
2020/02/04528.321128.4528.55-67,574-0.08%
2020/02/039928.375428.6528.15457,5900.59%
2020/01/311728.18128.2028.20167,4100.22%
2020/01/3012328.3800.0028.001237,3251.68% 大買/鉅額交易
2020/01/20629.40329.6029.4037,1150.04%
2020/01/175929.4200.0029.50597,0770.83%
2020/01/16229.53929.5329.45-77,071-0.10%
2020/01/1400.003529.5129.50-357,081-0.49%
2020/01/1300.00529.5029.50-57,107-0.07%
2020/01/1000.00329.4529.25-37,308-0.04%
2020/01/09129.151129.4029.35-107,375-0.14%
2020/01/083829.081029.2529.05287,4560.38%
2020/01/072129.415.129.4429.4015.97,5040.21%
2020/01/06729.6000.0029.5577,5660.09%
2020/01/0300.00630.0030.00-67,595-0.08%
2020/01/02229.88629.9529.90-47,603-0.05%
2019/12/31229.751729.8429.85-157,651-0.20%
2019/12/305629.931029.9529.90467,6250.60%
2019/12/27429.96330.0030.0017,6210.01%
2019/12/2600.001230.0830.00-127,694-0.16%
2019/12/251229.956230.1430.10-507,794-0.64%
2019/12/241530.0200.0030.05157,8010.19%
2019/12/2300.00730.5430.55-77,780-0.09%
2019/12/2000.002030.4530.55-207,744-0.26%
2019/12/1900.004030.2730.30-407,644-0.52%
2019/12/1800.002930.2130.15-297,630-0.38%
2019/12/17530.003030.0730.20-257,694-0.32%
2019/12/1600.001729.7529.85-177,683-0.22%
2019/12/1300.0010.629.4829.50-10.67,658-0.14%
2019/12/12329.2000.0029.3037,6330.04%
2019/12/11929.2000.0029.3097,6510.12%
2019/12/103229.183.529.2029.2028.57,6880.37%
2019/12/09929.28229.3029.2577,7200.09%
2019/12/0610.529.26329.3529.357.57,8240.10%
2019/12/052029.231229.4029.2587,8580.10%
2019/12/041729.351329.2729.2547,8800.05%
2019/12/031029.40329.5529.5577,9200.09%
2019/12/021129.6000.0029.65117,9120.14%
2019/11/293829.77629.7529.75327,9800.40%
2019/11/28230.101730.1630.15-157,929-0.19%
2019/11/2700.001530.0930.10-157,945-0.19%
2019/11/266.329.71630.0029.950.37,9280.00%
2019/11/25629.698029.6029.75-747,609-0.97%
2019/11/22829.5900.0029.5587,7310.10%
2019/11/212029.6600.0029.70207,7220.26%
2019/11/202229.78330.0029.80197,7170.25%
2019/11/191229.691029.9830.0527,7010.03%
2019/11/181829.7000.0029.85187,7650.23%
2019/11/151329.75329.7529.75107,7920.13%
2019/11/142229.7800.0029.75227,8290.28%
2019/11/132929.880.229.8029.8028.87,8930.37%
2019/11/12729.9500.0030.0078,2690.08%
2019/11/1113729.96130.1029.901368,2561.65% 大買/鉅額交易
2019/11/081530.4700.0030.25158,1450.18%
2019/11/07730.501430.5330.55-78,132-0.09%
2019/11/0611030.621230.6130.65988,0411.22% 大買/
2019/11/0513730.759730.7830.75407,9710.50% 大買/
2019/11/048030.3074.330.2930.505.77,9240.07%
2019/11/0164.229.7610029.9729.70-35.87,703-0.47%
2019/10/312229.51629.5829.60167,6500.21%
2019/10/3000.0012129.4229.55-1217,697-1.57% 大賣/鉅額交易
2019/10/29529.20629.2329.05-17,796-0.01%
2019/10/28429.08429.2629.0507,9210.00%
2019/10/256929.15829.1529.15617,9210.77%
2019/10/24629.2500.0029.4067,9710.08%
2019/10/231129.422129.5229.40-108,055-0.12%
2019/10/22129.551429.5629.60-138,045-0.16%
2019/10/214529.3629.329.3529.4015.78,1190.19%
2019/10/183029.604529.6029.20-158,162-0.18%
2019/10/1700.002329.4129.50-238,119-0.28%
2019/10/163529.1614.629.2529.2520.48,1500.25%
2019/10/153728.7952.629.1229.25-15.68,205-0.19%
2019/10/141828.71528.9028.80138,1790.16%
2019/10/091428.4800.0028.35148,1250.17%
2019/10/08328.75728.7028.55-48,100-0.05%
2019/10/07228.601628.6328.70-148,060-0.17%
2019/10/041028.451428.4128.20-48,025-0.05%
2019/10/032028.121028.3028.20108,0390.12%
2019/10/027028.4200.0028.30708,0450.87%
2019/10/01928.71828.9628.6517,9800.01%
2019/09/27628.53928.6028.65-37,915-0.04%
2019/09/261528.6800.0028.50157,9300.19%
2019/09/24128.9000.0028.8017,9890.01%
2019/09/23328.80329.1028.8008,0360.00%
2019/09/20528.74528.8029.1508,0940.00%
2019/09/195528.9000.0028.70557,9630.69%
2019/09/18129.10329.2529.10-27,920-0.03%
2019/09/173329.306.329.3029.3026.77,9270.34%
2019/09/16429.8310429.5829.50-1007,988-1.25% 大賣/
2019/09/12128.901229.0629.00-117,960-0.14%
2019/09/11928.85329.0528.9068,0520.07%
2019/09/1013329.1300.0028.751338,0311.66% 大買/鉅額交易
2019/09/091029.301629.3829.40-67,937-0.08%
2019/09/0600.004229.2229.30-427,911-0.53%
2019/09/05429.002129.1529.20-177,893-0.22%
2019/09/04128.65628.8028.85-57,829-0.06%
2019/09/033328.75628.9928.70277,8120.35%
2019/09/02328.65428.6428.70-17,744-0.01%
2019/08/3000.00328.4028.50-37,747-0.04%
2019/08/29527.871728.0828.20-127,720-0.16%
2019/08/28327.85328.0027.9007,7190.00%
2019/08/271227.86228.2027.75107,7030.13%
2019/08/261027.85328.0527.9577,6240.09%
2019/08/23727.911228.1328.25-57,760-0.06%
2019/08/222228.12427.9627.90187,7970.23%
2019/08/211428.23828.3828.2067,8440.08%
2019/08/201128.381228.4728.35-17,847-0.01%
2019/08/193.128.68228.4828.551.17,7670.01%
2019/08/16328.151328.0728.30-107,765-0.13%
2019/08/153827.55527.3827.50337,7560.43%
2019/08/14928.201228.3828.30-37,584-0.04%
2019/08/131928.19628.1328.05137,8240.17%
2019/08/122128.5100.0028.45217,8690.27%
2019/08/08428.64328.8028.7517,9420.01%
2019/08/071728.6500.0028.55177,9780.21%
2019/08/062928.7600.0028.90298,0250.36%
2019/08/059028.92929.0229.10817,9761.02%
2019/08/0232328.9000.0028.903238,0734.00% 大買/鉅額交易
2019/08/01729.29129.4529.2568,1310.07%
2019/07/31429.8600.0029.6048,1150.05%
2019/07/301229.93129.9030.00118,0890.14%
2019/07/2900.00530.2130.35-58,099-0.06%
2019/07/26130.1000.0030.1518,1490.01%
2019/07/252130.3500.0030.25218,2960.25%
2019/07/241830.6600.0030.50188,2800.22%
2019/07/231830.9300.0030.80188,3360.22%
2019/07/222231.5100.0031.25228,2960.27%
2019/07/1945831.9200.0031.504588,2135.58% 大買/鉅額交易
2019/07/18933.9541833.9233.90-4098,054-5.08% 大賣/鉅額交易
2019/07/1712.334.082734.0934.10-14.77,979-0.18%
2019/07/163.333.8000.0033.803.37,8470.04%
2019/07/152133.8500.0033.80217,7840.27%
2019/07/121533.8300.0033.80157,9110.19%
2019/07/111433.9500.0033.90147,9110.18%
2019/07/10333.901333.9533.90-107,934-0.13%
2019/07/091433.9700.0033.85147,9770.18%
2019/07/0800.00334.0034.10-38,007-0.04%
2019/07/05734.18434.1834.2038,1610.04%
2019/07/04234.0000.0034.0028,2630.02%
2019/07/03334.051534.1234.05-128,437-0.14%
2019/07/0200.00334.0034.05-38,631-0.03%
2019/07/01833.732733.8933.85-198,711-0.22%
2019/06/283033.5300.0033.50308,7180.34%
2019/06/27333.952533.9833.95-228,729-0.25%
2019/06/2600.00333.5533.50-38,765-0.03%
2019/06/251533.4700.0033.45158,8530.17%
2019/06/2400.001033.5133.75-108,854-0.11%
2019/06/211633.293233.3233.10-168,901-0.18%
2019/06/2012.333.34533.5033.407.38,8380.08%
2019/06/192733.0112.133.2633.2514.98,8600.17%
2019/06/18533.0500.0033.1058,7770.06%
2019/06/17332.901432.9933.00-118,790-0.13%
2019/06/141332.647.832.9332.705.28,8450.06%
2019/06/1300.00832.7532.70-88,852-0.09%
2019/06/1200.001933.0633.10-198,899-0.21%
2019/06/11132.902832.9533.00-278,942-0.30%
2019/06/10532.801432.9332.80-98,959-0.10%
2019/06/06832.66532.6532.7538,9600.03%
2019/06/051532.62532.8532.60108,9640.11%
2019/06/04532.803832.8432.80-338,994-0.37%
2019/06/03532.803932.6632.80-349,013-0.38%
2019/05/3100.003732.6332.80-379,065-0.41%
2019/05/30832.445432.5332.25-469,024-0.51%
2019/05/2900.002632.0632.25-268,991-0.29%
2019/05/275031.573031.8031.50209,0020.22%
2019/05/24531.25931.4231.35-48,897-0.04%
2019/05/234431.111231.3831.45328,9180.36%
2019/05/2213231.4991.531.5931.5040.58,8900.46% 大買/
2019/05/2113832.0816.832.6332.05121.28,8311.37% 大買/鉅額交易
2019/05/202232.586632.8332.60-448,623-0.51%
2019/05/172431.73931.9531.75158,3670.18%
2019/05/162631.28931.8331.75178,3700.20%
2019/05/15331.70631.7531.60-38,321-0.04%
2019/05/141331.47531.3031.5088,3760.10%
2019/05/13331.8500.0031.7038,3190.04%
2019/05/104032.11832.2531.95328,3990.38%
2019/05/095132.44532.4032.55468,3660.55%
2019/05/081532.4415.932.7832.85-0.98,321-0.01%
2019/05/071232.59132.8032.80118,2630.13%
2019/05/062232.745.232.8032.6516.88,2320.20%
2019/05/031933.191333.2933.2068,1300.07%
2019/05/025833.050.932.9032.8557.18,1340.70%
2019/04/301733.60333.7033.70148,0180.17%
2019/04/291133.661833.5633.65-78,013-0.09%
2019/04/261532.773932.9233.25-248,000-0.30%
2019/04/25332.55132.5032.6528,0160.03%
2019/04/2400.00232.7032.70-28,192-0.02%
2019/04/2300.002932.5132.60-298,291-0.35%
2019/04/22332.005632.3332.45-538,299-0.64%
2019/04/19431.751631.9731.95-128,360-0.14%
2019/04/183632.001132.5931.80258,4170.30%
2019/04/171132.50932.7432.6528,3730.02%
2019/04/16632.50332.6532.6038,4550.04%
2019/04/151032.51532.7832.6058,5310.06%
2019/04/12632.301832.5032.55-128,571-0.14%
2019/04/112232.50632.7532.30168,5810.19%
2019/04/102932.231932.5332.60108,4750.12%
2019/04/091032.651832.5032.50-88,405-0.10%
2019/04/081232.221432.6132.10-28,300-0.02%
2019/04/03631.8599.731.4731.90-93.78,044-1.16%
2019/04/0200.002630.9031.00-267,902-0.33%
2019/04/01830.5400.0030.5087,9010.10%
2019/03/295130.6400.0030.45517,7980.65%
2019/03/284330.721630.9930.85277,8920.34%
2019/03/2700.00631.0331.05-67,842-0.08%
2019/03/261530.93831.2030.9077,8440.09%
2019/03/25931.03131.3031.3087,8380.10%
2019/03/22631.032331.2431.30-177,821-0.22%
2019/03/211430.852030.8831.00-67,870-0.08%
2019/03/20630.532130.6230.50-157,905-0.19%
2019/03/1900.002930.4030.50-297,973-0.36%
2019/03/18430.031430.0830.20-107,946-0.13%
2019/03/1500.00930.0829.90-97,985-0.11%
2019/03/14729.8600.0029.9577,9490.09%
2019/03/1331.129.95330.0029.9528.17,9600.35%
2019/03/12130.105030.2630.30-498,015-0.61%
2019/03/112429.844.130.0029.8519.98,1370.24%
2019/03/08629.8200.0029.7568,2720.07%
2019/03/071830.010.130.0030.1017.98,3710.21%
2019/03/06430.001830.1730.15-148,443-0.17%
2019/03/051129.9100.0030.00118,5310.13%
2019/03/046230.1000.0030.00628,6280.72%
2019/02/272330.56730.4530.50168,5690.19%
2019/02/263131.171431.3931.25178,4890.20%
2019/02/25331.40531.3731.50-28,465-0.02%
2019/02/22930.73930.9531.2008,5290.00%
2019/02/2100.00531.0731.20-58,618-0.06%
2019/02/20930.922431.0131.00-158,728-0.17%
2019/02/192130.696630.8230.70-459,152-0.49%
2019/02/18330.25830.4230.25-59,211-0.05%
2019/02/15630.08330.3030.0539,2190.03%
2019/02/14630.0500.0030.0069,1180.07%
2019/02/13629.803630.0330.00-309,085-0.33%
2019/02/12629.482929.8229.80-239,064-0.25%
2019/02/113429.382429.6529.65109,0770.11%
2019/01/308528.959429.4429.70-98,984-0.10%
2019/01/296829.386529.6429.4038,9120.03%
2019/01/281029.50829.7129.7028,8790.02%
2019/01/253329.343329.6029.5508,9550.00%
2019/01/24329.30929.5229.60-68,901-0.07%
2019/01/23329.302029.4629.35-178,947-0.19%
2019/01/22629.436029.4729.40-548,991-0.60%
2019/01/2100.001229.1629.20-129,104-0.13%
2019/01/184728.8200.0028.80479,1430.51%
2019/01/17928.951629.1428.95-79,213-0.08%
2019/01/165929.111329.2329.05469,2570.50%
2019/01/1500.004929.4429.55-499,229-0.53%
2019/01/144429.04629.0329.00389,2310.41%
2019/01/111329.102029.3529.30-79,388-0.07%
2019/01/101029.013729.2729.35-279,424-0.29%
2019/01/092328.879429.2229.30-719,492-0.75%
2019/01/0800.0010428.8928.85-1049,781-1.06% 大賣/鉅額交易
2019/01/0700.006528.7028.70-659,859-0.66%
2019/01/04527.942528.3128.25-209,958-0.20%
2019/01/03527.89828.1828.20-310,232-0.03%
2019/01/02427.98328.1528.05110,3980.01%
2018/12/2800.00627.8327.90-610,424-0.06%
2018/12/27927.6500.0027.50910,4780.09%
2018/12/26727.8400.0027.65710,4700.07%
2018/12/251827.90228.1027.951610,5740.15%
2018/12/2400.002027.9828.25-2010,708-0.19%
2018/12/22727.58627.5527.50110,8420.01%
2018/12/214127.81627.9527.603511,0520.32%
2018/12/201328.29528.5528.30810,8990.07%
2018/12/194228.35828.5328.503410,9480.31%
2018/12/183928.3200.0028.203911,0870.35%
2018/12/1700.00928.4828.80-911,426-0.08%
2018/12/144528.1500.0028.154511,7960.38%
2018/12/131428.294528.2928.45-3111,923-0.26%
2018/12/123228.672328.7028.60912,0340.07%
2018/12/11928.731128.9528.65-212,027-0.02%
2018/12/10328.55728.7228.65-412,243-0.03%
2018/12/074028.602128.4628.751912,3900.15%
2018/12/061228.18528.2028.15712,6880.06%
2018/12/055728.2900.0028.405712,9990.44%
2018/12/045428.78428.8528.605013,1790.38%
2018/12/0300.004629.1529.30-4613,251-0.35%
2018/11/305128.5500.0028.455113,2460.38%
2018/11/29628.4800.0028.30613,3270.05%
2018/11/281028.4000.0028.601013,3180.08%
2018/11/271428.2600.0028.201413,3150.11%
2018/11/26928.541128.7728.75-213,324-0.02%
2018/11/231028.37228.2528.45813,4540.06%
2018/11/221229.03829.0028.85413,4840.03%
2018/11/21629.02629.0029.20013,6090.00%
2018/11/20329.02229.0529.25113,8030.01%
2018/11/193429.43429.3329.453014,1450.21%
2018/11/167730.111629.9429.356114,5780.42%
2018/11/154430.963131.2031.201314,6430.09%
2018/11/1400.00131.6031.50-114,867-0.01%
2018/11/13230.65231.1531.50014,8980.00%
2018/11/1200.00531.0231.50-514,956-0.03%
2018/11/09730.98231.3030.95515,0090.03%
2018/11/08131.45231.8031.80-115,190-0.01%
2018/11/0700.00331.4831.45-315,304-0.02%
2018/11/0600.001231.0330.90-1215,321-0.08%
2018/11/051330.6500.0030.851315,2790.09%
2018/11/02931.173131.3631.65-2215,247-0.14%
2018/11/01830.66130.6530.65715,1600.05%
2018/10/31830.681430.9331.05-615,259-0.04%
2018/10/30530.082230.6030.15-1715,259-0.11%
2018/10/291729.762530.1229.95-815,194-0.05%
2018/10/261629.98730.0030.00915,2100.06%
2018/10/254730.243030.4130.201715,2220.11%
2018/10/242430.67630.7730.701815,1580.12%
2018/10/231831.291831.3331.20015,0260.00%
2018/10/2200.001231.9032.20-1215,038-0.08%
2018/10/197331.192031.8031.255315,0400.35%
2018/10/18231.907532.2232.05-7314,906-0.49%
2018/10/17731.712931.7831.55-2214,932-0.15%
2018/10/1684.431.411331.4531.0571.414,9940.48%
2018/10/15632.20531.8632.10114,8450.01%
2018/10/12531.501832.7433.25-1314,868-0.09%
2018/10/112932.88332.3832.352615,0300.17%
2018/10/0900.003435.6435.85-3414,779-0.23%
2018/10/08334.90435.1035.05-114,603-0.01%
2018/10/051834.56434.4134.501414,6240.10%
2018/10/041134.86435.0035.15714,7240.05%
2018/10/03335.3000.0035.40314,8070.02%
2018/10/023134.834035.3635.40-914,917-0.06%
2018/10/012234.9200.0034.802215,0550.15%
2018/09/285435.66635.6435.704815,1800.32%
2018/09/271535.942336.1936.35-815,212-0.05%
2018/09/261735.96336.0036.001415,3980.09%
2018/09/251936.45536.4636.201415,4500.09%
2018/09/21636.8029.236.8737.40-23.215,309-0.15%
2018/09/207336.0016.236.0635.8056.814,9430.38%
2018/09/1900.0021.236.6837.00-21.214,610-0.15%
2018/09/181936.0722.336.2636.15-3.314,327-0.02%
2018/09/171135.94135.8535.751014,1900.07%
2018/09/141535.8724.136.0836.05-9.114,164-0.06%
2018/09/122035.461135.6635.45913,7540.07%
2018/09/11235.255235.0535.45-5013,492-0.37%
2018/09/103734.1763.534.7034.50-26.513,213-0.20%
2018/09/075134.343334.4834.051813,1270.14%
2018/09/061834.38834.8134.351012,9860.08%
2018/09/054335.033434.9834.70912,8670.07%
2018/09/042334.711234.8034.751112,6550.09%
2018/09/031234.91634.8334.60612,5580.05%
2018/08/312335.332335.5935.75012,4290.00%
2018/08/301435.861935.8135.70-512,333-0.04%
2018/08/29435.50135.5535.70312,2000.02%
2018/08/281835.79135.6535.951712,0670.14%
2018/08/272935.631835.8435.701111,9370.09%
2018/08/241936.231435.9836.00511,6510.04%
2018/08/232136.33743.236.6337.25-722.211,349-6.36% 大賣/鉅額交易
2018/08/223634.94962.335.0835.20-926.310,837-8.55% 大賣/鉅額交易
2018/08/21133.7541.633.3334.05-40.610,315-0.39%
2018/08/209.932.191732.4932.50-7.110,030-0.07%
2018/08/171632.262232.4032.45-69,994-0.06%
2018/08/162731.732132.1032.2569,9370.06%
2018/08/153432.002732.3232.2579,9320.07%
2018/08/141032.514832.4032.75-389,740-0.39%
2018/08/13331.60331.7531.8009,6330.00%
2018/08/101831.9000.0031.80189,6750.19%
2018/08/09632.002432.2332.10-189,680-0.19%
2018/08/08532.08932.1332.20-49,674-0.04%
2018/08/075332.0468.132.1032.00-15.19,648-0.16%
2018/08/063031.742531.9132.1059,5140.05%
2018/08/031431.031131.2231.2539,4200.03%
2018/08/023031.1600.0030.75309,3910.32%
2018/08/011632.18831.8532.3089,2030.09%
2018/07/31332.103532.4832.60-329,132-0.35%
2018/07/30432.0500.0032.1549,0840.04%
2018/07/274432.17132.2532.25439,0710.47%
2018/07/261432.182532.5732.85-118,977-0.12%
2018/07/253432.3915.432.4132.2018.68,9970.21%
2018/07/24232.30632.7832.65-49,134-0.04%
2018/07/23632.233032.7532.20-249,000-0.27%
2018/07/201331.8430.432.0832.20-17.48,874-0.20%
2018/07/194332.10132.1031.80428,6520.49%
2018/07/181432.199332.8033.25-798,444-0.94%
2018/07/17832.033732.0632.00-298,072-0.36%
2018/07/161031.7400.0031.70107,9600.13%
2018/07/131331.921232.0532.1017,9210.01%
2018/07/123431.6523.331.7932.0010.87,8040.14%
2018/07/112631.741631.9331.90107,6160.13%
2018/07/104232.152232.4432.05207,4400.27%
2018/07/091732.092832.0932.35-117,233-0.15%
2018/07/061931.141631.5031.5036,9640.04%
2018/07/051831.271231.2430.9066,6860.09%
2018/07/0400.002930.3830.80-296,554-0.44%
2018/07/03628.954929.4029.55-436,348-0.68%
2018/07/021128.8120.529.0628.90-9.56,241-0.15%
2018/06/29628.681628.8328.90-106,194-0.16%
2018/06/282828.401528.4628.50136,1130.21%
2018/06/273.128.8517.328.8828.80-14.26,038-0.24%
2018/06/264028.98428.9528.80366,0460.60%
2018/06/25928.7556.129.3729.45-47.15,984-0.79%
2018/06/221128.741628.9928.85-55,907-0.08%
2018/06/212228.94829.1128.80145,8960.24%
2018/06/201528.707528.9029.00-605,893-1.02%
2018/06/196628.77628.7828.50605,8001.03%
2018/06/15529.107329.2429.60-685,668-1.20%
2018/06/142128.75529.0028.55165,4650.29%
2018/06/13829.061429.3329.15-65,443-0.11%
2018/06/122029.001529.2529.1055,6830.09%
2018/06/111629.165.329.0929.0010.75,6500.19%
2018/06/082129.5500.0029.65215,6580.37%
2018/06/071429.74429.8529.80105,6510.18%
2018/06/06929.521429.7729.95-55,608-0.09%
2018/06/0500.001429.4529.50-145,511-0.25%
2018/06/0400.002229.2029.35-225,493-0.40%
2018/06/0100.0016.228.8628.95-16.25,462-0.30%
2018/05/31828.482228.3728.55-145,457-0.26%
2018/05/304328.181628.2828.05275,3110.51%
2018/05/291128.491328.7128.80-25,263-0.04%
2018/05/281328.6100.0028.70135,2910.25%
2018/05/252728.95428.7528.75235,3560.43%
2018/05/24929.08929.2329.2505,3620.00%
2018/05/2300.001229.0629.20-125,389-0.22%
2018/05/221128.88528.9228.9065,3650.11%
2018/05/21328.851928.9028.95-165,414-0.30%
2018/05/18428.434428.5628.65-405,417-0.74%
2018/05/17528.151328.2428.15-85,436-0.15%
2018/05/161428.031628.2328.20-25,487-0.04%
2018/05/151328.0900.0028.15135,7050.23%
2018/05/14328.30128.3528.2526,0310.03%
2018/05/11428.311728.4028.35-136,126-0.21%
2018/05/10828.29328.4028.2056,2520.08%
2018/05/09328.301828.4328.30-156,304-0.24%
2018/05/08727.92928.2628.40-26,379-0.03%
2018/05/070.128.005128.0728.10-50.96,378-0.80%
2018/05/045727.74527.8827.70526,3720.82%
2018/05/032728.141628.2528.15116,4050.17%
2018/05/0200.00928.5628.60-96,429-0.14%
2018/04/30327.733828.0028.40-356,402-0.55%
2018/04/2700.004127.0927.20-416,267-0.65%
2018/04/261127.131027.4127.1016,3880.02%
2018/04/259.526.722127.0427.20-11.56,418-0.18%
2018/04/242126.84626.8826.85156,4720.23%
2018/04/2300.00727.0727.15-76,535-0.11%
2018/04/20627.00327.1027.1036,7030.04%
2018/04/1900.002327.0927.20-236,875-0.33%
2018/04/1800.005126.8126.90-516,949-0.73%
2018/04/171426.46026.5026.50147,0490.20%
2018/04/161526.60426.6626.65117,2050.15%
2018/04/132026.7215.126.8226.654.97,2900.07%
2018/04/124826.8500.0026.80487,4490.64%
2018/04/111727.042727.0127.00-107,536-0.13%
2018/04/10327.00927.2027.20-67,665-0.08%
2018/04/09626.8321626.8827.05-2107,672-2.74% 大賣/鉅額交易
2018/04/0300.00626.5026.60-67,720-0.08%
2018/04/02626.30626.3526.3507,8790.00%
2018/03/31926.32626.4026.4538,0360.04%
2018/03/30326.20326.4026.5008,0340.00%
2018/03/2900.00526.0026.25-57,987-0.06%
2018/03/281825.911326.1026.1057,9570.06%
2018/03/27126.001426.0426.10-137,972-0.16%
2018/03/26325.70325.9525.9507,9830.00%
2018/03/232225.751225.8625.95107,9860.13%
2018/03/22326.201626.3126.30-137,958-0.16%
2018/03/21626.03426.1426.1027,9550.03%
2018/03/20726.00126.0026.1068,0200.07%
2018/03/191626.20126.1526.15158,1220.18%
2018/03/1600.005026.2526.75-508,054-0.62%
2018/03/15725.7800.0025.7577,7680.09%
2018/03/142125.851426.1625.7577,7820.09%
2018/03/1300.001525.9726.05-157,790-0.19%
2018/03/1200.001025.8525.85-107,806-0.13%
2018/03/09325.60725.7525.65-47,808-0.05%
2018/03/08125.70425.7525.75-37,855-0.04%
2018/03/07325.402525.7025.70-227,878-0.28%
2018/03/06525.6500.0025.7058,0370.06%
2018/03/051325.48725.6225.5068,1140.07%
2018/03/021125.41325.5525.5088,0950.10%
2018/03/01825.601325.9325.75-58,041-0.06%
2018/02/27326.10926.0225.95-67,965-0.08%
2018/02/2600.00826.0025.95-87,853-0.10%
2018/02/23025.601825.5225.60-187,789-0.23%
2018/02/22325.101925.1025.25-167,827-0.20%
2018/02/2100.003.525.1325.40-3.57,785-0.04%
2018/02/121424.391424.4024.4007,6770.00%
2018/02/09624.08624.2524.3507,5990.00%
2018/02/08624.40624.6524.5007,4990.00%
2018/02/07424.43624.5024.45-27,456-0.03%
2018/02/067124.8600.0024.30717,1750.99%
2018/02/052725.975.626.0426.0021.46,8190.31%
2018/02/0200.002826.4526.35-286,688-0.42%
2018/02/01826.05326.3026.1056,5490.08%
2018/01/31426.00326.2026.0516,4610.02%
2018/01/303326.2800.0026.10336,3190.52%
2018/01/29926.3500.0026.4596,2570.14%
2018/01/26126.30226.5526.55-16,221-0.02%
2018/01/256626.311226.3526.40546,1610.88%
2018/01/24140.226.5500.0026.55140.26,0582.31% 大買/鉅額交易
2018/01/232426.71426.7526.90205,9300.34%
2018/01/221026.8200.0026.70105,8250.17%
2018/01/191226.86527.1426.9075,6990.12%
2018/01/1800.00927.0327.00-95,607-0.16%
2018/01/171626.9500.0026.90165,6080.29%
2018/01/163427.2213.627.2227.0020.45,5690.37%
2018/01/151427.1718.327.2527.30-4.35,416-0.08%
2018/01/123.626.832327.0226.90-19.45,306-0.37%
2018/01/112826.723526.9626.75-75,189-0.13%
2018/01/105026.8989.227.0127.00-39.25,119-0.77%
2018/01/0900.006.226.7526.75-6.24,956-0.13%
2018/01/0855.226.535826.7126.50-2.84,872-0.06%
2018/01/051126.302426.5126.65-134,730-0.27%
2018/01/043826.44626.7526.35324,6550.69%
2018/01/034526.70726.7526.60384,5560.83%
2018/01/022226.90927.0026.80134,4480.29%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章