台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.77%
  • 成交量
    16,570
  • 產業
    上櫃 半導體類股
  • 1170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
頎邦 (6147)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28577.44278.1077.9035,9090.05%
2024/03/27274.75474.7375.80-25,749-0.03%
2024/03/26474.25175.7073.9035,7450.05%
2024/03/25375.231275.0475.10-95,797-0.16%
2024/03/222776.29776.7175.70205,8500.34%
2024/03/211478.08378.0378.20115,8880.19%
2024/03/201279.34478.8877.6085,9650.13%
2024/03/191479.4631.679.4178.50-17.66,188-0.28%
2024/03/1800.003.477.9177.40-3.46,031-0.06%
2024/03/15576.861.276.8276.503.86,0140.06%
2024/03/14477.50677.5577.50-25,953-0.03%
2024/03/134.178.721478.8479.00-9.95,829-0.17%
2024/03/121777.091876.8676.80-15,618-0.02%
2024/03/113.174.81675.5875.70-2.95,522-0.05%
2024/03/0812.276.703377.3075.40-20.85,481-0.38%
2024/03/07173.60174.5074.6005,1040.00%
2024/03/0600.00572.6073.80-55,033-0.10%
2024/03/05172.7000.0072.8015,0490.02%
2024/03/04872.4000.0072.9085,0580.16%
2024/03/01171.9000.0071.3015,0420.02%
2024/02/295.471.1900.0071.005.45,0090.11%
2024/02/27172.0000.0071.7014,9570.02%
2024/02/26473.73473.7373.7004,9010.00%
2024/02/232074.753274.7174.00-124,829-0.25%
2024/02/22171.60171.3071.6004,5180.00%
2024/02/21171.6000.0071.1014,4890.02%
2024/02/20170.70170.9070.4004,4580.00%
2024/02/191171.0700.0071.00114,4470.25%
2024/02/16169.902.170.1170.00-1.14,423-0.02%
2024/02/151169.61469.5069.6074,3720.16%
2024/02/05270.85570.8471.00-34,309-0.07%
2024/02/02271.2500.0071.3024,2810.05%
2024/02/01571.1000.0071.4054,2330.12%
2024/01/305.271.9000.0071.605.24,1940.12%
2024/01/24374.00474.2374.20-14,207-0.02%
2024/01/234.273.94374.1374.201.24,2220.03%
2024/01/2200.000.673.4373.50-0.64,214-0.01%
2024/01/190.573.2700.0073.500.54,2390.01%
2024/01/181.272.02173.0073.000.24,2390.00%
2024/01/1700.00273.6073.00-24,229-0.05%
2024/01/1500.007.273.3273.80-7.24,196-0.17%
2024/01/090.272.0000.0072.000.24,1470.00%
2024/01/081173.3500.0072.80114,1600.26%
2024/01/0500.00174.1074.50-14,113-0.02%
2024/01/0400.00174.5074.50-14,072-0.02%
2024/01/032.173.50174.0074.301.14,0210.03%
2024/01/0200.00373.8073.80-33,963-0.08%
2023/12/29272.10172.7072.3013,8950.03%
2023/12/281.172.5100.0072.801.13,8690.03%
2023/12/2700.00173.2072.90-13,858-0.03%
2023/12/26471.88871.6172.30-43,821-0.10%
2023/12/25172.6000.0072.3013,7660.03%
2023/12/22272.9500.0073.3023,7420.05%
2023/12/211.272.94172.9073.500.23,6590.01%
2023/12/201073.21173.7074.0093,5580.25%
2023/12/19572.6800.0072.6053,4350.15%
2023/12/181176.451375.9775.30-23,301-0.06%
2023/12/154377.095077.4376.80-73,202-0.22%
2023/12/1410778.197377.3378.70343,0391.12% 大買/
2023/12/13873.01773.3973.8012,6310.04%
2023/12/1200.00571.1471.40-52,569-0.19%
2023/12/11070.0000.0070.0002,5460.00%
2023/12/0800.00570.2269.80-52,584-0.19%
2023/12/0600.00170.3070.50-12,698-0.04%
2023/12/05170.20169.7070.5002,7330.00%
2023/12/01171.90172.0072.0002,9660.00%
2023/11/3000.00571.1072.00-52,960-0.17%
2023/11/29171.50171.2071.3002,9130.00%
2023/11/28171.1000.0071.0012,9100.03%
2023/11/2700.000.370.0070.10-0.32,974-0.01%
2023/11/21169.8000.0069.8013,0550.03%
2023/11/1700.00069.8069.5003,0710.00%
2023/11/15570.0000.0069.9053,1180.16%
2023/11/13569.5000.0069.5053,1920.16%
2023/11/1000.00169.7169.90-13,216-0.03%
2023/11/08569.7000.0069.7053,2530.15%
2023/11/07570.1000.0070.1053,2490.15%
2023/11/030.269.31269.4069.60-1.83,329-0.06%
2023/11/01168.00168.4068.7003,3510.00%
2023/10/31168.10168.8068.0003,3690.00%
2023/10/30167.5000.0068.3013,3720.03%
2023/10/27167.7000.0067.5013,3860.03%
2023/10/25069.1000.0068.9003,5960.00%
2023/10/23870.16469.4569.1043,6060.11%
2023/10/1800.00267.2067.80-23,586-0.06%
2023/10/1700.00267.4067.90-23,588-0.06%
2023/10/12067.2000.0067.5003,6410.00%
2023/10/11566.9000.0066.8053,6560.14%
2023/10/0200.00168.4068.70-13,742-0.03%
2023/09/271167.8800.0067.90113,7860.29%
2023/09/26268.6000.0068.1023,7970.05%
2023/09/25268.7000.0068.5023,7910.05%
2023/09/20269.30569.3069.00-33,746-0.08%
2023/09/18371.6300.0071.3033,6420.08%
2023/09/15371.67271.8071.3013,6240.03%
2023/09/1400.00271.2571.00-23,558-0.06%
2023/09/13171.8000.0071.2013,5480.03%
2023/09/12771.93171.7071.5063,5850.17%
2023/09/1100.00170.2070.90-13,580-0.03%
2023/09/0800.00270.5070.90-23,587-0.06%
2023/09/07171.6000.0071.5013,5660.03%
2023/09/06271.406.571.4572.00-4.53,501-0.13%
2023/08/31369.83370.0069.8003,4040.00%
2023/08/30469.0000.0069.0043,3170.12%
2023/08/250.568.0000.0068.200.53,3280.02%
2023/08/2200.00166.1066.30-13,310-0.03%
2023/08/21166.70167.1066.7003,2970.00%
2023/08/17368.27368.1068.7003,2000.00%
2023/08/16067.2000.0068.0003,1660.00%
2023/08/1400.00166.6067.00-13,157-0.03%
2023/08/1100.00167.7067.80-13,153-0.03%
2023/08/1000.00267.5567.40-23,169-0.06%
2023/08/090.166.70266.9067.00-23,141-0.06%
2023/08/0800.00569.1069.10-53,078-0.16%
2023/08/0700.00268.8068.70-23,077-0.06%
2023/08/04268.4000.0068.4023,0760.07%
2023/08/02167.50167.4067.4003,0720.00%
2023/08/01168.5000.0068.2013,0550.03%
2023/07/31270.00070.1069.4023,0170.07%
2023/07/284.169.05469.2269.4002,9370.00%
2023/07/2700.00166.7067.40-12,771-0.04%
2023/07/2600.00066.4066.4002,7690.00%
2023/07/25066.0000.0066.1002,8560.00%
2023/07/2400.00566.4066.30-52,877-0.17%
2023/07/21766.54166.6066.7062,8980.21%
2023/07/2000.00166.4166.70-12,958-0.03%
2023/07/19166.90166.8066.7002,9960.00%
2023/07/18166.50167.1066.8003,0070.00%
2023/07/17466.301366.1066.50-92,986-0.30%
2023/07/13164.8000.0064.9013,0220.03%
2023/07/102062.901063.1063.30102,9790.34%
2023/07/072063.1000.0063.90202,9880.67%
2023/07/0600.00164.3063.80-13,002-0.03%
2023/07/042163.2000.0062.90213,0060.70%
2023/06/3000.00662.9063.10-63,030-0.20%
2023/06/282062.9000.0063.00203,1240.64%
2023/06/265062.3800.0062.30503,1091.61%
2023/06/2100.00162.9063.00-13,110-0.03%
2023/06/209362.771.162.9862.70923,1212.95%
2023/06/195164.113.164.2864.20483,0571.57%
2023/06/162264.420.264.9064.9021.83,0310.72%
2023/06/157.369.4724169.5469.60-233.72,945-7.93% 大賣/鉅額交易
2023/06/14370.032169.9969.60-182,870-0.63%
2023/06/1200.00169.9069.80-12,812-0.04%
2023/06/07469.5000.0069.5042,7850.14%
2023/06/0500.00068.4068.6002,8170.00%
2023/05/3100.00066.9067.0002,9050.00%
2023/05/3000.001567.0066.90-152,950-0.51%
2023/05/2900.00267.3067.10-23,052-0.07%
2023/05/2500.00166.4066.40-13,112-0.03%
2023/05/23066.0000.0066.0003,1880.00%
2023/05/12165.0000.0065.0013,1240.03%
2023/05/02065.5000.0065.3003,2780.00%
2023/04/28666.0800.0065.9063,2540.18%
2023/04/27166.40167.0067.3003,1540.00%
2023/04/25466.0100.0066.3043,0820.13%
2023/04/24266.80167.0067.5013,0240.03%
2023/04/20567.6000.0067.5052,9760.17%
2023/04/19267.75567.9067.50-32,989-0.10%
2023/04/18267.801067.8067.90-82,960-0.27%
2023/04/1400.00269.5069.50-22,845-0.07%
2023/04/11068.30068.0068.7002,7900.00%
2023/04/10167.7000.0067.5012,7560.04%
2023/04/06069.2000.0069.9002,6770.00%
2023/03/3100.00169.5069.30-12,644-0.04%
2023/03/30268.3500.0068.9022,6080.08%
2023/03/2900.000.170.0068.40-0.12,5750.00%
2023/03/28170.0000.0070.0012,5250.04%
2023/03/27170.3000.0070.6012,5490.04%
2023/03/22270.6500.0070.5022,4900.08%
2023/03/20270.20270.4070.4002,4410.00%
2023/03/1600.00169.1068.80-12,407-0.04%
2023/03/1500.00269.3568.80-22,400-0.08%
2023/03/1400.00869.6969.20-82,382-0.34%
2023/03/1300.0022.169.6870.30-22.12,356-0.94%
2023/03/10270.70670.1070.10-42,326-0.17%
2023/03/091070.70370.9770.9072,2920.31%
2023/03/0800.00370.2370.40-32,200-0.14%
2023/03/07170.100.270.4070.500.92,1580.04%
2023/03/060.269.9000.0070.200.22,1040.01%
2023/03/0300.00768.9969.00-72,012-0.35%
2023/03/0200.00169.2069.00-11,967-0.05%
2023/03/01268.30568.0669.00-31,912-0.16%
2023/02/2400.00167.2067.30-11,805-0.06%
2023/02/2300.00267.1067.10-21,761-0.11%
2023/02/22265.80165.8066.0011,7120.06%
2023/02/1600.00164.4064.30-11,759-0.06%
2023/02/15164.4000.0064.4011,7960.06%
2023/02/14163.6000.0064.4011,8060.06%
2023/02/09164.70364.3063.70-21,877-0.11%
2023/02/08164.10264.1064.30-11,849-0.05%
2023/02/0600.00263.4063.40-21,766-0.11%
2023/02/03363.17163.4063.3021,7530.11%
2023/02/02161.90161.4061.8001,7010.00%
2023/02/0100.00160.4060.50-11,692-0.06%
2022/12/2900.000.258.7058.90-0.21,700-0.01%
2022/12/2800.000.259.0058.90-0.21,698-0.01%
2022/12/2700.00458.7559.00-41,690-0.24%
2022/12/23157.9000.0058.6011,7100.06%
2022/12/14059.00158.9059.00-11,741-0.06%
2022/12/01158.80159.1058.9001,9270.00%
2022/11/28158.4000.0057.7011,9360.05%
2022/11/25158.5000.0058.0011,9460.05%
2022/11/2400.00159.1058.80-11,951-0.05%
2022/11/2300.00159.0058.90-11,948-0.05%
2022/11/21158.4000.0058.3011,9710.05%
2022/11/17258.501.358.9559.300.71,9820.04%
2022/11/1600.00359.3359.50-31,979-0.15%
2022/11/1500.00158.3058.20-11,910-0.05%
2022/11/08355.6700.0055.7031,8490.16%
2022/11/0700.001456.0056.20-141,884-0.74%
2022/11/0400.00154.5054.60-11,874-0.05%
2022/11/03154.70254.9554.90-11,904-0.05%
2022/11/02154.50354.7054.80-21,931-0.10%
2022/11/01154.50254.4554.60-11,970-0.05%
2022/10/3100.00154.2054.40-11,998-0.05%
2022/10/26053.0000.0052.9002,0060.00%
2022/10/18252.90553.2853.70-32,116-0.14%
2022/10/17151.2000.0051.8012,1480.05%
2022/10/131049.8000.0049.45102,3650.42%
2022/10/121050.1000.0050.40102,4850.40%
2022/10/112050.3000.0050.20202,5580.78%
2022/10/0400.00151.1051.40-12,727-0.04%
2022/09/29050.4000.0051.3002,8480.00%
2022/09/282050.2500.0050.00202,8800.70%
2022/09/27151.2000.0051.1012,8910.03%
2022/09/262651.3500.0051.30262,9110.89%
2022/09/2300.00252.7052.70-22,939-0.07%
2022/09/2210152.7700.0053.201012,9973.37% 大買/鉅額交易
2022/09/21053.7000.0053.5003,0190.00%
2022/09/203053.7000.0053.80303,0520.98%
2022/09/195054.10554.0053.90453,0511.47%
2022/09/16455.1800.0054.9043,0330.13%
2022/09/12256.1000.0056.4023,1500.06%
2022/09/0800.00356.2356.80-33,244-0.09%
2022/09/06055.6000.0055.1003,2440.00%
2022/09/05855.6000.0055.6083,2380.25%
2022/08/26157.7000.0057.7013,2940.03%
2022/08/2400.00156.3056.60-13,305-0.03%
2022/08/23256.8000.0056.5023,3080.06%
2022/08/1900.00157.0057.30-13,297-0.03%
2022/08/18156.5000.0056.8013,3080.03%
2022/08/1600.00256.6056.50-23,288-0.06%
2022/08/1200.00656.2256.20-63,247-0.18%
2022/08/1100.00255.7055.40-23,211-0.06%
2022/08/10255.4000.0055.1023,2370.06%
2022/08/05355.10355.4055.3003,1820.00%
2022/08/0400.00154.5054.70-13,169-0.03%
2022/08/0300.00154.1054.40-13,149-0.03%
2022/08/02154.5000.0054.5013,1490.03%
2022/08/01255.4000.0055.6023,1150.06%
2022/07/28254.25154.2054.1013,1110.03%
2022/07/2500.00255.4055.40-23,111-0.06%
2022/07/220.354.80254.7055.80-1.73,117-0.05%
2022/07/21354.83454.5555.20-13,108-0.03%
2022/07/204.154.4500.0054.904.13,0530.13%
2022/07/19559.7633059.7859.90-3252,925-11.11% 大賣/鉅額交易
2022/07/1800.00559.2059.80-52,812-0.18%
2022/07/15257.5000.0057.6022,7490.07%
2022/07/14154.8000.0056.0012,7290.04%
2022/07/13255.7000.0055.2022,7050.07%
2022/07/08556.940.257.1057.604.82,6990.18%
2022/07/060.155.5000.0054.600.12,6170.00%
2022/07/041.156.8200.0056.601.12,6200.04%
2022/07/014.157.9000.0057.504.12,6550.15%
2022/06/301660.59161.0059.30152,6600.57%
2022/06/29562.04162.5061.8042,6130.15%
2022/06/28263.35162.8063.3012,6010.04%
2022/06/2700.00164.5064.60-12,607-0.04%
2022/06/23464.203064.0864.40-262,603-1.00%
2022/06/22865.301565.5964.80-72,584-0.27%
2022/06/21266.2000.0066.7022,5450.08%
2022/06/201.166.0500.0066.001.12,6070.04%
2022/06/170.166.70166.4068.30-0.92,609-0.03%
2022/06/163167.9200.0067.50312,5431.22%
2022/06/14668.32168.2068.4052,6000.19%
2022/06/13368.2700.0068.1032,6680.11%
2022/06/10169.400.269.3069.300.82,7210.03%
2022/06/0900.00469.6869.70-42,752-0.15%
2022/06/080.169.90270.3069.80-22,781-0.07%
2022/06/070.170.00270.0070.10-23,013-0.06%
2022/06/021.169.5200.0069.501.13,1730.03%
2022/05/301.169.01269.0069.10-0.93,610-0.03%
2022/05/26167.9000.0067.8013,9560.03%
2022/05/230.169.00168.7068.60-0.94,170-0.02%
2022/05/180.169.700.369.4969.60-0.24,247-0.01%
2022/05/17268.95268.3069.1004,2440.00%
2022/05/111.268.2000.0068.001.24,3480.03%
2022/05/1000.00267.9068.20-24,398-0.05%
2022/05/09167.90367.7067.50-24,427-0.05%
2022/05/06168.60468.0568.30-34,459-0.07%
2022/05/050.167.30667.7368.10-5.94,489-0.13%
2022/05/04167.8000.0067.4014,5060.02%
2022/04/29567.40167.8067.1044,6520.09%
2022/04/27865.9500.0066.2084,7550.17%
2022/04/267.167.2300.0067.107.14,7930.15%
2022/04/25267.4500.0067.5024,9960.04%
2022/04/22168.3000.0068.9015,1010.02%
2022/04/201.268.3500.0068.401.25,5760.02%
2022/04/191.168.90168.6068.600.15,7070.00%
2022/04/18168.0000.0068.7015,8910.02%
2022/04/14066.9000.0066.9005,9400.00%
2022/04/11167.0000.0066.5016,0350.02%
2022/04/08067.5000.0067.5006,0200.00%
2022/04/07067.8100.0067.2006,0100.00%
2022/04/06168.5000.0068.6015,9980.02%
2022/03/30270.0500.0069.4026,0380.03%
2022/03/2900.00269.8069.70-26,019-0.03%
2022/03/2500.00270.9070.60-26,012-0.03%
2022/03/2400.00571.3871.50-55,988-0.08%
2022/03/2300.00271.1571.20-26,099-0.03%
2022/03/22371.80271.8071.9016,0600.02%
2022/03/185.271.29671.0571.80-0.86,091-0.01%
2022/03/171070.36470.8370.9066,0920.10%
2022/03/16269.8400.0069.1026,1060.03%
2022/03/15369.6700.0069.5036,1100.05%
2022/03/14171.4000.0071.0016,1160.02%
2022/03/1100.00171.1071.30-16,124-0.02%
2022/03/104.271.95671.1371.20-1.86,140-0.03%
2022/03/09369.805.770.3771.60-2.75,957-0.05%
2022/03/08469.45468.8568.9005,9260.00%
2022/03/077.569.87169.6069.106.55,9540.11%
2022/03/04271.501471.8471.10-125,901-0.20%
2022/03/03772.51272.7572.6055,8210.09%
2022/03/02170.3000.0070.9015,7100.02%
2022/03/01371.2711.370.9071.00-8.35,644-0.15%
2022/02/25468.88268.9068.9025,4360.04%
2022/02/24068.3000.0066.8005,3840.00%
2022/02/23168.70072.8068.7015,3840.02%
2022/02/22268.45468.8068.30-25,427-0.04%
2022/02/1800.00168.9068.90-15,625-0.02%
2022/02/1700.001.468.7768.80-1.45,766-0.02%
2022/02/15168.40168.3067.9005,9890.00%
2022/02/142.368.1300.0068.102.36,0580.04%
2022/02/1100.00169.4069.30-16,065-0.02%
2022/02/10169.70669.4069.70-56,133-0.08%
2022/02/0800.00368.8368.90-36,192-0.05%
2022/02/0700.00667.7767.80-66,251-0.10%
2022/01/26368.20168.4067.9026,2700.03%
2022/01/24268.107.168.3868.70-5.16,324-0.08%
2022/01/215.169.08368.9069.002.16,4140.03%
2022/01/203.168.931.469.4170.001.76,5700.03%
2022/01/1900.002.169.5569.10-2.16,547-0.03%
2022/01/189.370.508.270.3370.001.26,5120.02%
2022/01/1710.169.69569.6869.805.16,3320.08%
2022/01/14567.881868.2168.20-136,251-0.21%
2022/01/13669.1018.469.0969.00-12.46,178-0.20%
2022/01/1210.568.156.167.9768.004.45,8840.07%
2022/01/1100.002467.7267.90-245,789-0.41%
2022/01/10366.5300.0067.2035,6040.05%
2022/01/07566.2000.0066.4055,5750.09%
2022/01/0600.001066.5066.90-105,563-0.18%
2022/01/052066.70166.6066.50195,6120.34%
2022/01/03467.13167.3066.8035,8910.05%
2021/12/28267.40167.5066.9015,9680.02%
2021/12/2700.00466.9567.10-46,008-0.07%
2021/12/24166.10166.3066.1006,0320.00%
2021/12/2300.00166.1066.00-16,077-0.02%
2021/12/21265.4000.0065.4026,2230.03%
2021/12/200.165.00164.8064.90-16,219-0.02%
2021/12/17965.0700.0065.1096,2370.14%
2021/12/1600.00266.3066.30-26,179-0.03%
2021/12/151265.4700.0065.30126,1810.19%
2021/12/14265.9000.0065.7026,1940.03%
2021/12/1300.00166.8066.70-16,159-0.02%
2021/12/101066.90266.8566.9086,1960.13%
2021/12/09266.401066.2066.30-86,246-0.13%
2021/12/08867.00067.5066.8086,2220.13%
2021/12/07167.20167.5067.1006,2400.00%
2021/12/06167.80467.6867.50-36,299-0.05%
2021/12/03367.37667.6767.60-36,489-0.05%
2021/12/02467.6500.0067.8046,8770.06%
2021/12/01367.60667.5567.90-38,230-0.04%
2021/11/301367.151067.5367.0038,3000.04%
2021/11/29666.50265.0066.6048,4090.05%
2021/11/26666.57466.7066.2028,6470.02%
2021/11/24567.1800.0067.3058,7660.06%
2021/11/233.167.61167.5067.602.18,9570.02%
2021/11/22768.37768.2768.3008,9890.00%
2021/11/19667.3500.0067.3069,0260.07%
2021/11/18467.08567.4667.20-19,051-0.01%
2021/11/17566.483366.5466.90-288,947-0.31%
2021/11/16367.17466.9566.80-18,857-0.01%
2021/11/154868.23268.3568.20468,7630.52%
2021/11/1200.00466.1366.70-48,674-0.05%
2021/11/11265.15164.9064.9018,6250.01%
2021/11/10165.6100.0066.0018,6390.01%
2021/11/09166.30166.6066.0008,7590.00%
2021/11/08365.90266.0065.9018,7300.01%
2021/11/0500.00165.7065.80-18,761-0.01%
2021/11/041265.5100.0065.20128,9190.13%
2021/11/0300.00265.2065.20-29,095-0.02%
2021/11/020.164.50465.5563.60-49,371-0.04%
2021/11/011.165.02165.3065.1009,8200.00%
2021/10/29964.4900.0064.30910,1570.09%
2021/10/287.165.03264.9065.205.110,0800.05%
2021/10/27564.02264.1064.5039,9980.03%
2021/10/26263.55263.7063.20010,2380.00%
2021/10/215.162.30262.7062.003.110,3910.03%
2021/10/20362.80263.0562.50110,3710.01%
2021/10/19162.2000.0062.60110,4310.01%
2021/10/184.161.9000.0061.604.110,4490.04%
2021/10/15662.6800.0062.10610,5940.06%
2021/10/141.160.81161.6061.100.110,6990.00%
2021/10/13260.70361.0761.00-110,799-0.01%
2021/10/12162.20162.3062.00010,8660.00%
2021/10/084.764.37264.9063.302.711,1630.02%
2021/10/06164.80165.2064.60011,0530.00%
2021/10/0500.00563.4065.40-511,117-0.04%
2021/10/041.666.33466.5065.00-2.411,081-0.02%
2021/10/01267.551.267.7567.300.811,0630.01%
2021/09/3000.00367.7767.50-311,044-0.03%
2021/09/297.767.802.167.2567.205.611,0880.05%
2021/09/28170.10270.1070.10-110,983-0.01%
2021/09/27671.40171.7070.80510,9720.05%
2021/09/243.171.37271.3071.401.110,9770.01%
2021/09/23271.10271.6071.00010,9870.00%
2021/09/221.570.2300.0070.501.511,0050.01%
2021/09/17171.4000.0071.60111,2230.01%
2021/09/16272.00272.6071.80011,2240.00%
2021/09/152471.671072.4771.801411,2000.13%
2021/09/14173.0000.0072.70111,1460.01%
2021/09/13373.80274.1573.70111,0620.01%
2021/09/10674.52474.4074.50211,0380.02%
2021/09/091.173.52573.7073.50-410,992-0.04%
2021/09/082773.21973.6373.301810,9210.16%
2021/09/0765.174.533275.7574.4033.110,7320.31%
2021/09/0664.384.6443.282.6078.0021.110,3070.20%
2021/09/03180.0016.180.2381.10-15.18,879-0.17%
2021/09/02378.93679.5779.40-38,739-0.03%
2021/09/019.280.1415.379.3180.40-6.18,616-0.07%
2021/08/31776.30676.7377.1018,4420.01%
2021/08/30377.00477.1377.00-18,363-0.01%
2021/08/27573.30574.8275.8008,2350.00%
2021/08/2600.00273.4073.70-28,014-0.02%
2021/08/252572.5300.0072.50257,9140.32%
2021/08/1900.00373.9073.10-37,799-0.04%
2021/08/18173.90173.6075.0007,7690.00%
2021/08/176.173.79273.5073.604.17,7210.05%
2021/08/16273.10473.8873.90-27,666-0.03%
2021/08/13774.96173.6073.6067,6040.08%
2021/08/1100.00176.2076.10-17,479-0.01%
2021/08/10277.55377.5077.60-17,395-0.01%
2021/08/0962.180.82379.5378.4059.17,2530.81%
2021/08/06680.6817.580.7280.90-11.57,024-0.16%
2021/08/0516.279.9223.580.6280.20-7.46,752-0.11%
2021/08/0412.578.233678.5679.30-23.56,309-0.37%
2021/08/03375.801075.9076.00-76,020-0.12%
2021/08/021375.23175.1075.30125,9480.20%
2021/07/30375.201274.9675.00-95,915-0.15%
2021/07/2900.00772.3172.70-75,731-0.12%
2021/07/28670.9300.0071.4065,7310.10%
2021/07/27174.10574.2673.30-45,775-0.07%
2021/07/26573.08173.2072.9045,7050.07%
2021/07/23672.13672.9572.1005,7140.00%
2021/07/2200.00172.2071.40-15,670-0.02%
2021/07/216870.6000.0069.70685,6201.21%
2021/07/209.175.098275.0774.30-735,503-1.33%
2021/07/192.176.4100.0076.702.15,3660.04%
2021/07/162477.251277.5877.70125,3340.22%
2021/07/153576.323277.4077.2035,2330.06%
2021/07/13374.80475.0573.90-14,873-0.02%
2021/07/1200.00373.8074.70-34,849-0.06%
2021/07/0900.00173.6072.90-14,783-0.02%
2021/07/08173.90173.7073.8004,8270.00%
2021/07/0700.001573.0073.10-154,826-0.31%
2021/07/06572.82273.6073.3034,8370.06%
2021/07/05372.50572.3072.50-24,784-0.04%
2021/07/02371.47370.9771.5004,7890.00%
2021/06/30271.85271.9072.0004,9330.00%
2021/06/29972.01472.6071.9054,9330.10%
2021/06/28572.022272.7072.80-174,940-0.34%
2021/06/25270.20170.2070.2014,7820.02%
2021/06/24269.5500.0070.0024,8110.04%
2021/06/23169.5000.0069.6014,8790.02%
2021/06/221069.80169.7069.6094,9330.18%
2021/06/21468.7300.0069.1044,9780.08%
2021/06/18269.6000.0069.0025,1030.04%
2021/06/17670.47270.1070.6045,1590.08%
2021/06/16170.40170.6070.0005,5700.00%
2021/06/15270.15170.1070.2015,9340.02%
2021/06/1100.001070.2570.30-105,983-0.17%
2021/06/10270.001570.0070.50-136,026-0.22%
2021/06/081070.65770.1170.8036,0180.05%
2021/06/0700.00168.8068.40-15,972-0.02%
2021/06/04167.90968.1368.40-86,017-0.13%
2021/06/0200.001867.7568.20-186,293-0.29%
2021/06/011568.1400.0068.20156,4380.23%
2021/05/28167.10567.5268.20-46,787-0.06%
2021/05/27566.14566.7266.0006,9570.00%
2021/05/26266.85367.1767.30-16,957-0.01%
2021/05/2500.00966.7466.90-97,011-0.13%
2021/05/2400.00364.9765.10-37,036-0.04%
2021/05/212364.4000.0064.50237,1260.32%
2021/05/202865.0400.0064.40287,2150.39%
2021/05/191766.082166.0066.60-47,194-0.06%
2021/05/18365.40165.3066.5027,2260.03%
2021/05/173263.94363.2362.80297,3130.40%
2021/05/14266.55466.4066.60-27,287-0.03%
2021/05/1300.00664.8865.20-67,294-0.08%
2021/05/12365.772066.0364.50-177,288-0.23%
2021/05/11968.94569.7067.1047,2760.05%
2021/05/10971.20371.1071.0067,2380.08%
2021/05/071070.841.470.8071.008.67,4290.12%
2021/05/06572.207.672.3470.60-2.67,469-0.03%
2021/05/05771.39171.3070.4067,7870.08%
2021/05/041772.10171.6071.60167,8620.20%
2021/05/03975.5300.0073.9097,8920.11%
2021/04/291277.524377.9877.40-317,910-0.39%
2021/04/28377.371377.7978.20-107,975-0.13%
2021/04/27276.65776.7076.90-58,214-0.06%
2021/04/261076.503.176.5476.906.98,3500.08%
2021/04/2300.00575.9676.00-58,475-0.06%
2021/04/221076.27175.7075.2098,6550.10%
2021/04/21177.30177.6077.5008,8140.00%
2021/04/20176.80277.1076.60-18,958-0.01%
2021/04/19577.2400.0077.1059,3920.05%
2021/04/16277.90477.9877.90-29,443-0.02%
2021/04/1500.001176.2576.50-119,484-0.12%
2021/04/140.175.071774.4575.30-16.99,628-0.18%
2021/04/13376.97276.6076.4019,5860.01%
2021/04/12477.651077.3077.50-69,552-0.06%
2021/04/09177.80178.3078.0009,5470.00%
2021/04/08177.60177.7077.6009,4920.00%
2021/04/071.177.781777.9877.80-15.99,452-0.17%
2021/04/061378.851479.6679.00-19,396-0.01%
2021/04/01877.69877.7078.0009,3160.00%
2021/03/31977.78477.8377.7059,2850.05%
2021/03/30177.90677.5377.80-59,223-0.05%
2021/03/29177.1000.0076.7019,1720.01%
2021/03/261.176.81176.8076.700.19,2390.00%
2021/03/2500.003.175.9776.10-3.19,189-0.03%
2021/03/24176.2000.0075.5019,1440.01%
2021/03/23275.45676.0375.80-49,116-0.04%
2021/03/22374.7000.0074.7039,0090.03%
2021/03/191876.011877.3476.0008,9850.00%
2021/03/182175.767575.9977.90-548,602-0.63%
2021/03/17573.60373.9373.5028,2970.02%
2021/03/16273.4000.0073.7028,4650.02%
2021/03/15172.60272.7573.60-18,607-0.01%
2021/03/1200.00172.6072.70-18,634-0.01%
2021/03/11472.3000.0073.1048,6920.05%
2021/03/10371.50171.7071.7028,9690.02%
2021/03/09570.72171.5071.4048,9880.04%
2021/03/08272.00672.6072.20-48,885-0.05%
2021/03/05573.0800.0072.7058,7950.06%
2021/03/041.173.99474.5074.10-2.98,709-0.03%
2021/03/032275.07574.4475.10178,5840.20%
2021/03/02675.48875.9975.50-28,370-0.02%
2021/02/26273.801173.9074.10-98,284-0.11%
2021/02/251874.1400.0074.50188,2860.22%
2021/02/2400.00174.0074.40-18,260-0.01%
2021/02/23374.10174.4074.4028,2140.02%
2021/02/22173.60974.1075.50-88,142-0.10%
2021/02/199.173.40273.0573.207.18,0510.09%
2021/02/18673.60773.7373.90-18,059-0.01%
2021/02/17173.20473.7073.50-38,050-0.04%
2021/02/05271.251271.2271.30-107,963-0.13%
2021/02/04170.2000.0070.3018,0450.01%
2021/02/03371.60371.0771.2008,0850.00%
2021/02/0200.001171.5872.40-118,171-0.13%
2021/02/0100.001169.1169.50-118,259-0.13%
2021/01/29271.10170.3069.2018,3800.01%
2021/01/28373.00473.3372.50-18,195-0.01%
2021/01/277876.266777.4475.70118,0770.14%
2021/01/2600.002875.7375.70-287,652-0.37%
2021/01/251475.8110.175.7475.703.97,5370.05%
2021/01/2245.174.78575.0675.4040.17,4000.54%
2021/01/211274.14274.8074.40107,3080.14%
2021/01/205774.965676.2573.7017,2470.01%
2021/01/19374.80374.4374.5006,9910.00%
2021/01/18674.42775.5173.90-16,871-0.01%
2021/01/152774.16773.3974.50206,7330.30%
2021/01/141672.43873.5473.8086,5970.12%
2021/01/13271.9000.0072.1026,3590.03%
2021/01/122271.193071.3570.40-86,189-0.13%
2021/01/11668.771569.2969.30-95,733-0.16%
2021/01/081267.921368.7868.20-15,658-0.02%
2021/01/07268.10467.9068.00-25,631-0.04%
2021/01/0600.00666.7566.30-65,544-0.11%
2021/01/05866.68367.3067.4055,5290.09%
2021/01/04566.9000.0067.4055,5490.09%
2020/12/3100.00365.9066.40-35,526-0.05%
2020/12/2800.00266.3066.40-25,700-0.04%
2020/12/25566.5400.0066.2055,8080.09%
2020/12/2400.00166.1065.70-15,943-0.02%
2020/12/23165.7000.0065.7016,0530.02%
2020/12/22367.57567.2266.30-26,265-0.03%
2020/12/2100.001066.2066.50-106,312-0.16%
2020/12/181065.1000.0065.00106,5620.15%
2020/12/161265.9500.0066.20126,8430.18%
2020/12/152266.2500.0065.30226,9370.32%
2020/12/1400.00167.9066.90-17,196-0.01%
2020/12/111467.56267.0067.40127,4640.16%
2020/12/10668.531068.6468.70-47,457-0.05%
2020/12/09468.433368.4069.00-297,231-0.40%
2020/12/08166.40166.4066.2007,0380.00%
2020/12/071167.421766.7466.60-67,006-0.09%
2020/12/041967.623267.3867.40-136,886-0.19%
2020/12/0300.00765.9666.20-76,546-0.11%
2020/12/02164.90465.6065.80-36,477-0.05%
2020/12/01365.1300.0065.2036,4330.05%
2020/11/30164.60265.0064.30-16,390-0.02%
2020/11/270.164.9000.0064.700.16,3200.00%
2020/11/26365.1000.0065.0036,3010.05%
2020/11/25266.10266.8065.4006,2670.00%
2020/11/24165.70365.6365.80-26,159-0.03%
2020/11/23165.801465.4765.50-136,145-0.21%
2020/11/20164.6000.0064.9016,1560.02%
2020/11/1700.00165.4065.30-16,139-0.02%
2020/11/1600.00164.8064.70-16,165-0.02%
2020/11/13364.7700.0065.0036,1440.05%
2020/11/12166.20165.2065.6006,1250.00%
2020/11/11265.20165.1065.0016,0160.02%
2020/11/10164.301264.8664.90-115,943-0.19%
2020/11/092164.102365.4464.20-25,793-0.03%
2020/11/0600.00663.6264.00-65,608-0.11%
2020/11/0500.00562.0061.90-55,446-0.09%
2020/11/03162.6000.0062.5015,4200.02%
2020/11/0200.00362.1062.00-35,444-0.06%
2020/10/30562.6000.0062.5055,4780.09%
2020/10/291162.6500.0063.00115,4970.20%
2020/10/28162.8000.0062.9015,6060.02%
2020/10/2700.00363.0062.90-35,640-0.05%
2020/10/2600.00262.1061.80-25,717-0.03%
2020/10/2200.00362.8062.80-35,902-0.05%
2020/10/21361.70262.0061.5015,9360.02%
2020/10/19161.70161.6061.5006,2780.00%
2020/10/16160.901460.8661.00-136,454-0.20%
2020/10/15260.65260.8060.6006,5300.00%
2020/10/14661.57262.2061.2046,6190.06%
2020/10/131862.561562.6062.4036,6400.05%
2020/10/08162.3000.0061.9016,6570.02%
2020/10/06163.10162.6062.6006,6900.00%
2020/10/05662.85763.4163.50-16,769-0.01%
2020/09/30264.00963.9863.40-76,793-0.10%
2020/09/2900.00463.4863.80-46,767-0.06%
2020/09/2800.002562.3262.30-256,792-0.37%
2020/09/25463.30562.3661.70-16,828-0.01%
2020/09/24663.98963.8864.50-36,761-0.04%
2020/09/231564.274764.0863.70-326,709-0.48%
2020/09/2200.002362.8663.10-236,519-0.35%
2020/09/211262.761362.6862.40-16,430-0.02%
2020/09/181062.22162.3062.1096,3900.14%
2020/09/17262.051461.9962.10-126,440-0.19%
2020/09/16660.751460.4361.00-86,182-0.13%
2020/09/15458.28758.8059.00-35,942-0.05%
2020/09/14157.5000.0057.5015,9560.02%
2020/09/1000.00157.6057.20-16,092-0.02%
2020/09/082257.30457.1056.90186,2350.29%
2020/09/071456.7800.0057.00146,3220.22%
2020/09/04556.3400.0056.3056,4370.08%
2020/09/03157.10156.8057.0006,5380.00%
2020/08/28156.90156.7056.7007,1390.00%
2020/08/27256.80156.9056.9017,2320.01%
2020/08/26156.40756.6657.20-67,295-0.08%
2020/08/25455.4000.0055.3047,3060.05%
2020/08/24155.0000.0055.0017,3780.01%
2020/08/21155.80155.3055.4007,4600.00%
2020/08/205356.22356.2355.20507,5280.66%
2020/08/193057.4000.0057.00307,5810.40%
2020/08/181958.19358.1058.10167,6500.21%
2020/08/17658.32258.3558.6047,9380.05%
2020/08/14657.4300.0057.7068,1210.07%
2020/08/13257.45257.5057.5008,1750.00%
2020/08/12157.4000.0057.4018,2370.01%
2020/08/11958.232257.9157.80-138,324-0.16%
2020/08/101058.301258.1058.50-28,498-0.02%
2020/08/07358.30158.3058.3028,7830.02%
2020/08/06258.80258.7058.8008,9430.00%
2020/08/05159.0000.0059.1019,0430.01%
2020/08/04158.80158.9059.0009,1700.00%
2020/08/032058.36158.3058.20199,5160.20%
2020/07/31660.15160.1059.9059,5280.05%
2020/07/30260.00760.4660.30-59,559-0.05%
2020/07/29158.0000.0058.7019,7610.01%
2020/07/282857.45657.5756.702210,3120.21%
2020/07/27157.90757.9157.90-610,360-0.06%
2020/07/242259.16559.8259.101710,3140.16%
2020/07/2318461.071260.3260.2017210,2471.68% 大買/鉅額交易
2020/07/222964.6716864.6665.40-13910,050-1.38% 大賣/鉅額交易
2020/07/21464.60265.0064.3029,8780.02%
2020/07/20264.4000.0064.1029,8730.02%
2020/07/17365.63166.0065.3029,8640.02%
2020/07/16365.8300.0065.80310,0820.03%
2020/07/15566.0200.0065.70510,3340.05%
2020/07/14465.90165.9065.70310,4180.03%
2020/07/13265.60165.6065.80110,3950.01%
2020/07/10765.395565.5065.10-4810,466-0.46%
2020/07/09166.90866.9866.90-710,336-0.07%
2020/07/084.367.23167.2067.603.310,2580.03%
2020/07/071467.161866.8666.70-410,186-0.04%
2020/07/063967.85567.6868.003410,0390.34%
2020/07/032266.831466.8166.9089,9100.08%
2020/07/02565.401165.2965.90-69,817-0.06%
2020/07/01464.10464.2864.3009,7040.00%
2020/06/30164.501164.4464.30-109,635-0.10%
2020/06/29163.701564.0864.20-149,556-0.15%
2020/06/243.263.793363.8064.00-29.89,483-0.31%
2020/06/23462.98663.0263.10-29,367-0.02%
2020/06/22262.90262.9562.9009,3510.00%
2020/06/19162.301462.5862.90-139,352-0.14%
2020/06/18261.402361.7562.30-219,280-0.23%
2020/06/17261.95561.7861.70-39,204-0.03%
2020/06/16361.801461.9261.90-119,236-0.12%
2020/06/15561.50861.5861.00-39,285-0.03%
2020/06/121559.79260.3561.00139,2480.14%
2020/06/111861.271661.1160.7029,2510.02%
2020/06/101961.513861.4662.00-199,156-0.21%
2020/06/092562.341162.3161.90149,1320.15%
2020/06/082163.07562.9863.10169,0980.18%
2020/06/051062.466162.3862.80-518,902-0.57%
2020/06/04861.40661.5861.5028,7190.02%
2020/06/031761.34261.2561.40158,6880.17%
2020/06/022061.41561.3861.30158,5770.17%
2020/06/01161.70561.7061.70-48,496-0.05%
2020/05/29361.07661.4261.40-38,429-0.04%
2020/05/281161.39361.6060.9088,3830.10%
2020/05/27460.981261.1961.40-88,324-0.10%
2020/05/265561.10461.0061.10518,2900.62%
2020/05/25260.301260.1860.70-108,155-0.12%
2020/05/221360.391560.6160.20-28,059-0.02%
2020/05/211459.34459.8059.70107,7890.13%
2020/05/20858.5400.0058.4087,6310.10%
2020/05/1900.00458.7558.80-47,618-0.05%
2020/05/18758.36258.3058.2057,6090.07%
2020/05/154158.921459.1658.90277,5520.36%
2020/05/141759.615359.7258.10-367,383-0.49%
2020/05/136560.5800.0060.80657,1100.91%
2020/05/12361.0013261.0361.30-1296,963-1.85% 大賣/鉅額交易
2020/05/1112.561.491661.6461.40-3.56,866-0.05%
2020/05/0883.561.023760.9860.8046.56,7430.69%
2020/05/07959.31759.3059.5026,3770.03%
2020/05/062859.08659.2759.00226,2870.35%
2020/05/0510158.731758.8859.20846,1751.36% 大買/
2020/05/044858.602258.8159.00265,8590.44%
2020/04/302855.161056.1656.60185,2070.35%
2020/04/29254.3000.0054.2025,0880.04%
2020/04/2800.00354.0754.00-35,101-0.06%
2020/04/27753.89353.9054.1045,1430.08%
2020/04/24152.701053.0053.00-95,093-0.18%
2020/04/231652.55753.0052.6095,0930.18%
2020/04/22352.4300.0052.6035,0100.06%
2020/04/212154.36554.4453.10164,8690.33%
2020/04/201957.393257.5657.30-134,575-0.28%
2020/04/172155.373154.8356.00-104,292-0.23%
2020/04/16754.14154.0054.4064,1810.14%
2020/04/152554.48253.8553.80234,1730.55%
2020/04/1400.00154.7054.20-14,077-0.02%
2020/04/13953.54254.0053.6074,1140.17%
2020/04/10153.2000.0053.0014,1660.02%
2020/04/09253.20253.9053.4004,2590.00%
2020/04/08353.4000.0053.6034,2960.07%
2020/04/071352.031052.8052.6034,2690.07%
2020/04/06150.5000.0050.6014,1870.02%
2020/04/01149.5500.0050.1014,1870.02%
2020/03/31150.8000.0049.5014,2000.02%
2020/03/27150.90450.8050.50-34,142-0.07%
2020/03/2600.00449.7350.50-44,083-0.10%
2020/03/25649.75649.8549.4004,0590.00%
2020/03/24246.85446.6546.75-24,033-0.05%
2020/03/20747.03347.1845.8544,2020.10%
2020/03/19546.961245.9645.10-74,310-0.16%
2020/03/18251.00250.7550.1004,3010.00%
2020/03/171252.37251.6051.00104,3120.23%
2020/03/13650.80352.1054.6034,3340.07%
2020/03/12154.70855.1954.70-74,346-0.16%
2020/03/1100.00958.1957.50-94,353-0.21%
2020/03/10257.35157.7057.7014,6100.02%
2020/03/09158.40158.5057.6004,8730.00%
2020/03/06559.22259.2059.3034,8680.06%
2020/03/05559.80459.9059.8014,9140.02%
2020/03/04158.60158.3058.9005,0130.00%
2020/03/03359.00159.0058.7025,1640.04%
2020/03/02158.4000.0058.2015,4530.02%
2020/02/27258.8000.0058.5025,7060.04%
2020/02/26559.34159.6059.3045,7310.07%
2020/02/25159.80159.3059.9005,7120.00%
2020/02/24160.1000.0059.6015,7130.02%
2020/02/2000.00161.0060.40-15,729-0.02%
2020/02/1910860.59160.8060.301075,7151.87% 大買/鉅額交易
2020/02/18660.53161.4060.5055,7180.09%
2020/02/17661.28161.5061.1055,7210.09%
2020/02/14761.86461.6861.7035,6920.05%
2020/02/13661.43262.0061.0045,6770.07%
2020/02/12462.00262.0062.0025,6550.04%
2020/02/11961.1900.0061.5095,6530.16%
2020/02/10259.80160.1060.0015,6840.02%
2020/02/07160.40360.8060.60-25,717-0.03%
2020/02/06261.20561.2661.50-35,769-0.05%
2020/02/05160.70660.0360.70-55,954-0.08%
2020/02/04460.35260.4060.8026,0030.03%
2020/02/03158.90458.0559.40-36,032-0.05%
2020/01/31360.30260.3560.6016,0060.02%
2020/01/30461.80160.1060.3036,0600.05%
2020/01/20265.80465.7065.60-25,989-0.03%
2020/01/17365.57165.3065.7026,0260.03%
2020/01/16165.50165.8065.8006,0750.00%
2020/01/15166.60166.3066.6006,1150.00%
2020/01/14366.50166.4066.5026,1840.03%
2020/01/13966.42666.4066.1036,2460.05%
2020/01/10665.28165.0064.9056,3330.08%
2020/01/09664.97165.4065.5056,3580.08%
2020/01/08963.80964.1364.0006,4010.00%
2020/01/07763.97364.3064.3046,4230.06%
2020/01/06565.16466.1064.8016,3940.02%
2020/01/03567.44267.6067.2036,4050.05%
2020/01/0200.00567.6468.40-56,381-0.08%
2019/12/30267.551267.5567.40-106,351-0.16%
2019/12/27267.40367.6767.70-16,366-0.02%
2019/12/25266.4500.0066.7026,3780.03%
2019/12/24266.00465.9565.70-26,444-0.03%
2019/12/2300.00166.4066.20-16,485-0.02%
2019/12/20166.70266.9066.80-16,508-0.02%
2019/12/19267.10567.3067.30-36,508-0.05%
2019/12/18367.872168.0867.50-186,518-0.28%
2019/12/1700.00167.1067.20-16,526-0.02%
2019/12/16667.22567.3666.4016,4710.02%
2019/12/13665.37865.1466.10-26,351-0.03%
2019/12/1200.00166.0065.30-16,471-0.02%
2019/12/11365.271165.5365.80-86,678-0.12%
2019/12/10865.96265.9066.1066,6120.09%
2019/12/09665.85465.9566.1026,6430.03%
2019/12/06865.94766.3965.0016,6110.02%
2019/12/05365.371265.6265.50-96,614-0.14%
2019/12/04363.971163.7863.90-86,409-0.12%
2019/12/0300.00162.4062.50-16,279-0.02%
2019/12/02362.27162.3062.3026,3030.03%
2019/11/29163.00162.7062.8006,3570.00%
2019/11/28162.50863.0463.40-76,317-0.11%
2019/11/27361.532562.8062.60-226,228-0.35%
2019/11/26563.04462.8362.3015,9150.02%
2019/11/25361.731261.2161.90-95,640-0.16%
2019/11/223160.50160.5060.50305,6240.53%
2019/11/20260.15960.2060.30-75,715-0.12%
2019/11/19460.68161.1060.6035,7540.05%
2019/11/180.261.80161.8061.80-0.85,727-0.01%
2019/11/1500.00661.2861.50-65,763-0.10%
2019/11/14160.10160.2060.0005,7500.00%
2019/11/13160.5000.0060.4015,7480.02%
2019/11/12160.3000.0060.3015,7790.02%
2019/11/11160.20360.1060.10-25,816-0.03%
2019/11/0800.00161.1061.10-15,824-0.02%
2019/11/07261.05260.8060.7005,8400.00%
2019/11/0600.00461.9361.60-45,802-0.07%
2019/11/05562.48262.3562.2035,8000.05%
2019/11/04262.20362.7062.60-15,761-0.02%
2019/11/01161.301461.1761.10-135,616-0.23%
2019/10/3000.001260.2060.70-125,858-0.20%
2019/10/29760.44159.9059.9065,9130.10%
2019/10/28261.4000.0061.2025,8650.03%
2019/10/25461.5800.0061.2045,8630.07%
2019/10/24662.08461.9062.0025,9060.03%
2019/10/23161.001861.0161.10-175,934-0.29%
2019/10/22760.63160.5060.3065,9940.10%
2019/10/2100.00160.5060.60-16,022-0.02%
2019/10/18359.50459.4059.60-16,050-0.02%
2019/10/17157.50857.7658.50-76,041-0.12%
2019/10/16257.80257.6057.5006,1840.00%
2019/10/15357.97157.7057.7026,2070.03%
2019/10/14257.80257.5557.3006,3160.00%
2019/10/08258.00157.6057.5016,3260.02%
2019/10/0400.00358.9759.20-36,556-0.05%
2019/10/0300.00358.9058.90-36,588-0.05%
2019/10/0200.001159.1459.20-116,596-0.17%
2019/09/27957.31157.5057.5086,6830.12%
2019/09/26458.7500.0058.1046,7550.06%
2019/09/25358.70358.5058.4006,8880.00%
2019/09/24159.10259.0058.80-17,255-0.01%
2019/09/23158.10358.8358.60-27,281-0.03%
2019/09/20758.84158.8058.5067,2820.08%
2019/09/19360.07760.0059.80-47,180-0.06%
2019/09/18259.75759.7959.70-57,220-0.07%
2019/09/17759.692159.8159.50-147,192-0.19%
2019/09/162761.02461.5361.00237,1260.32%
2019/09/11663.20463.0063.5027,3290.03%
2019/09/10563.32563.2663.0007,2990.00%
2019/09/09763.70564.3263.2027,2610.03%
2019/09/06164.30264.5564.30-17,277-0.01%
2019/09/05864.73864.4964.1007,2450.00%
2019/09/04563.66163.6063.8047,1680.06%
2019/09/03363.631963.6063.40-167,294-0.22%
2019/09/02263.1000.0062.8027,3280.03%
2019/08/3000.001262.5362.60-127,377-0.16%
2019/08/2900.00161.3061.20-17,448-0.01%
2019/08/28560.7200.0060.9057,5960.07%
2019/08/27660.77160.9060.5057,6640.07%
2019/08/26360.8300.0060.6037,8100.04%
2019/08/231661.66962.0962.3077,8450.09%
2019/08/22762.33463.3861.9037,8630.04%
2019/08/21862.11262.1062.2067,8820.08%
2019/08/20762.60863.3562.50-18,046-0.01%
2019/08/191362.951163.1163.2028,1930.02%
2019/08/16162.00561.6862.00-48,637-0.05%
2019/08/15861.23861.1861.2008,8100.00%
2019/08/14562.1800.0062.1059,0190.06%
2019/08/13861.89262.0061.6069,1150.07%
2019/08/12762.531162.4562.50-49,207-0.04%
2019/08/0800.00162.5062.40-19,224-0.01%
2019/08/0700.00261.8561.80-29,268-0.02%
2019/08/06259.8000.0061.2029,3230.02%
2019/08/05160.7000.0061.1019,3700.01%
2019/08/02460.85160.8060.8039,4630.03%
2019/08/011562.9100.0063.00159,3700.16%
2019/07/31462.651562.8363.10-119,303-0.12%
2019/07/301063.472965.0263.30-199,468-0.20%
2019/07/291264.97565.0264.8079,7250.07%
2019/07/261664.4900.0064.601610,0070.16%
2019/07/25664.621764.5864.70-1110,123-0.11%
2019/07/24167.301067.3167.30-910,078-0.09%
2019/07/23967.51367.6767.5069,9970.06%
2019/07/221167.11667.2367.30510,0120.05%
2019/07/19366.03266.5066.40110,0630.01%
2019/07/18565.50465.2065.10110,1220.01%
2019/07/17266.3500.0067.00210,0260.02%
2019/07/161666.981067.1267.00610,0320.06%
2019/07/1500.00365.4066.00-39,885-0.03%
2019/07/12665.40565.5065.5019,9210.01%
2019/07/111765.991366.4565.5049,9760.04%
2019/07/10664.80165.0064.8059,9190.05%
2019/07/09564.50264.7064.7039,9340.03%
2019/07/08364.901265.0165.00-910,023-0.09%
2019/07/05664.6000.0064.90610,0560.06%
2019/07/04164.00664.7264.80-510,070-0.05%
2019/07/031164.62264.7564.60910,0400.09%
2019/07/02865.06765.2465.6019,9690.01%
2019/07/012863.811764.1964.90119,9250.11%
2019/06/28360.43160.8060.5029,6120.02%
2019/06/27261.50361.5061.50-19,646-0.01%
2019/06/26160.8000.0060.8019,6600.01%
2019/06/25160.30160.8060.4009,6660.00%
2019/06/24261.25261.4561.1009,6350.00%
2019/06/211861.98262.2060.80169,6740.17%
2019/06/201360.201761.1761.80-49,584-0.04%
2019/06/191158.411458.7559.20-39,430-0.03%
2019/06/18457.23157.4057.0039,3760.03%
2019/06/17356.67156.6057.0029,5910.02%
2019/06/14256.30456.9056.30-29,938-0.02%
2019/06/13158.10157.6058.1009,9360.00%
2019/06/12157.80257.3558.00-19,981-0.01%
2019/06/11358.10458.6057.30-19,965-0.01%
2019/06/101557.23856.9657.6079,8040.07%
2019/06/061056.631555.2855.10-59,743-0.05%
2019/06/05257.002056.7556.60-189,652-0.19%
2019/06/041256.19556.7455.8079,5550.07%
2019/06/031957.47657.4357.30139,4760.14%
2019/05/311157.853157.7858.30-209,479-0.21%
2019/05/30656.23855.8856.00-29,417-0.02%
2019/05/29755.03454.4055.1039,4200.03%
2019/05/28954.72554.7054.6049,4000.04%
2019/05/271254.541254.7354.7009,3780.00%
2019/05/242556.122655.8455.60-19,242-0.01%
2019/05/234656.001656.1955.60309,2590.32%
2019/05/223162.85862.2561.60238,8350.26%
2019/05/21261.45761.8662.70-58,704-0.06%
2019/05/20763.49162.9063.0068,5630.07%
2019/05/17765.93165.1064.8068,5220.07%
2019/05/16667.20167.8067.3058,5120.06%
2019/05/151769.01769.6968.80108,5470.12%
2019/05/14666.18467.0068.2028,5870.02%
2019/05/131567.94169.0067.60148,5530.16%
2019/05/10569.64471.4070.3018,5770.01%
2019/05/09571.22271.7571.7038,5650.04%
2019/05/081372.05572.5072.1088,6270.09%
2019/05/071373.551473.7373.00-18,588-0.01%
2019/05/063470.669770.5072.10-638,464-0.74%
2019/05/037772.741672.6772.70618,3010.73%
2019/05/02471.531072.1371.30-68,258-0.07%
2019/04/30469.4500.0070.0048,1710.05%
2019/04/291470.22271.7070.10128,2470.15%
2019/04/26371.6300.0071.3038,2210.04%
2019/04/25272.10172.9072.5018,1580.01%
2019/04/24371.271371.8271.20-108,092-0.12%
2019/04/23670.22469.9570.3028,0140.02%
2019/04/22770.861071.1171.00-37,933-0.04%
2019/04/181170.8500.0069.40117,9080.14%
2019/04/17271.558.171.1971.50-6.17,871-0.08%
2019/04/16268.451969.9071.00-177,812-0.22%
2019/04/152868.69869.0169.00207,7220.26%
2019/04/12970.49269.9069.2077,8060.09%
2019/04/09172.00272.1572.20-17,665-0.01%
2019/04/08873.13573.4273.1037,6540.04%
2019/04/03973.58473.2073.5057,6180.07%
2019/04/02372.07671.9272.00-37,558-0.04%
2019/04/01472.23772.7072.50-37,552-0.04%
2019/03/29171.00171.0071.0007,4770.00%
2019/03/28171.0000.0070.6017,4860.01%
2019/03/27671.30771.3071.10-17,489-0.01%
2019/03/261570.70271.7071.00137,4780.17%
2019/03/25370.8700.0071.2037,4450.04%
2019/03/22573.722.273.9072.302.97,3900.04%
2019/03/21375.47975.2975.00-67,272-0.08%
2019/03/20575.78575.5675.5007,2250.00%
2019/03/191074.495274.6775.30-427,156-0.59%
2019/03/1800.001169.9570.00-116,847-0.16%
2019/03/151069.41469.7569.1066,8000.09%
2019/03/1400.00869.2469.00-86,800-0.12%
2019/03/1300.00268.6068.50-26,946-0.03%
2019/03/12368.631168.8568.20-87,133-0.11%
2019/03/11867.88568.2068.2037,3980.04%
2019/03/081267.51267.6067.50107,5180.13%
2019/03/071267.60167.8067.80117,5440.15%
2019/03/06468.132.369.3268.001.77,6540.02%
2019/03/05568.742368.4668.20-187,669-0.23%
2019/03/04867.90768.0667.2017,7600.01%
2019/02/27467.28267.3567.5027,7090.03%
2019/02/261867.41567.6467.20137,6790.17%
2019/02/25268.05167.9068.1017,6710.01%
2019/02/221668.211568.6067.8017,6920.01%
2019/02/21566.30266.9066.9037,5930.04%
2019/02/20765.89566.5866.0027,6110.03%
2019/02/191065.8100.0065.80107,6340.13%
2019/02/181567.62167.7066.80147,6800.18%
2019/02/1500.00468.8568.50-47,661-0.05%
2019/02/14568.24367.8768.0027,6340.03%
2019/02/13966.9300.0067.0097,6490.12%
2019/02/12167.70267.6567.80-17,629-0.01%
2019/02/1100.00667.6767.80-67,714-0.08%
2019/01/30365.97566.0466.00-27,873-0.03%
2019/01/29164.905.764.9065.40-4.77,934-0.06%
2019/01/25364.1000.0063.4038,1030.04%
2019/01/24261.601263.2963.90-108,265-0.12%
2019/01/231461.78261.7561.70128,1990.15%
2019/01/22364.63364.8365.1007,9880.00%
2019/01/21264.75564.2464.30-37,936-0.04%
2019/01/18162.50262.2562.70-17,898-0.01%
2019/01/17562.58263.2561.8037,9720.04%
2019/01/16162.90463.1363.50-37,960-0.04%
2019/01/15161.20662.1262.30-57,913-0.06%
2019/01/14860.90161.4060.9077,9250.09%
2019/01/11361.0700.0060.9037,9730.04%
2019/01/10260.60561.1261.40-37,984-0.04%
2019/01/0900.00460.0360.30-48,001-0.05%
2019/01/08557.66158.2058.0047,9920.05%
2019/01/07358.13158.3057.5027,9790.03%
2019/01/04456.9800.0056.4048,0160.05%
2019/01/03162.2016960.6359.80-1688,023-2.09% 大賣/鉅額交易
2019/01/024262.24162.6061.90417,9680.51%
2018/12/28161.80361.4762.00-28,044-0.02%
2018/12/2712361.671161.7161.801128,2361.36% 大買/鉅額交易
2018/12/2600.00160.9060.80-18,213-0.01%
2018/12/25560.581460.3060.10-98,312-0.11%
2018/12/242963.12363.1062.30268,3070.31%
2018/12/2200.00162.8062.50-18,295-0.01%
2018/12/2100.00262.1562.80-28,358-0.02%
2018/12/19161.7000.0060.8018,5540.01%
2018/12/1800.00160.3061.30-18,578-0.01%
2018/12/1700.00161.1061.10-18,657-0.01%
2018/12/14160.40260.9060.60-18,772-0.01%
2018/12/13162.4000.0061.5018,7700.01%
2018/12/12261.90262.8562.0008,7430.00%
2018/12/1100.00461.3061.50-48,564-0.05%
2018/12/1000.00559.9260.00-58,563-0.06%
2018/12/07359.33859.5059.10-58,575-0.06%
2018/12/061359.35159.1058.20128,6070.14%
2018/12/05761.76562.8262.6028,5270.02%
2018/12/04662.98962.1463.10-38,441-0.04%
2018/12/03660.98760.9061.00-18,220-0.01%
2018/11/30659.80160.1059.5058,1690.06%
2018/11/29659.33460.2859.9028,2570.02%
2018/11/28158.501558.8359.00-148,210-0.17%
2018/11/271857.701957.7958.20-18,238-0.01%
2018/11/26155.70855.4355.50-78,183-0.09%
2018/11/22654.75354.7754.5038,6200.03%
2018/11/21154.60155.0055.1008,6140.00%
2018/11/20853.93955.3855.80-18,547-0.01%
2018/11/19554.3200.0054.1058,4060.06%
2018/11/161255.14655.6354.8068,3490.07%
2018/11/151254.681655.1655.90-48,243-0.05%
2018/11/142154.24353.5353.50188,1190.22%
2018/11/13153.5000.0054.0018,0690.01%
2018/11/12154.00154.1054.1008,0120.00%
2018/11/09154.10254.4554.60-17,979-0.01%
2018/11/08354.97155.6053.8027,9040.03%
2018/11/07554.62255.1554.8037,7870.04%
2018/11/06857.8800.0056.1087,6500.10%
2018/11/051261.371061.2859.3027,5070.03%
2018/11/022360.522460.5861.40-17,391-0.01%
2018/11/01360.00859.8661.10-57,228-0.07%
2018/10/31356.9000.0056.8036,9830.04%
2018/10/3000.00256.7556.50-26,977-0.03%
2018/10/29154.20254.4055.30-16,984-0.01%
2018/10/26353.60152.4052.8026,9960.03%
2018/10/25354.5000.0053.7036,9430.04%
2018/10/24158.30358.4358.00-26,925-0.03%
2018/10/23758.50358.3358.0046,8910.06%
2018/10/2200.00658.3059.70-66,896-0.09%
2018/10/19255.90155.2056.3016,8250.01%
2018/10/1800.002156.4257.20-216,855-0.31%
2018/10/17256.45257.2556.8006,9340.00%
2018/10/16155.5000.0054.8016,9060.01%
2018/10/12655.92455.9056.6027,0000.03%
2018/10/11154.90154.1054.1007,0020.00%
2018/10/08354.731154.6155.00-87,013-0.11%
2018/10/05655.97455.2355.1027,0120.03%
2018/10/04158.40258.9059.00-17,104-0.01%
2018/10/031259.194059.1958.80-287,203-0.39%
2018/10/0200.00161.2061.20-17,209-0.01%
2018/10/01158.70260.9060.70-17,363-0.01%
2018/09/28259.00259.2059.0007,3980.00%
2018/09/27158.4000.0059.0017,4220.01%
2018/09/26261.4500.0061.2027,2610.03%
2018/09/21160.40261.1061.00-17,262-0.01%
2018/09/20561.58460.5361.0017,2210.01%
2018/09/19163.3000.0063.1017,1130.01%
2018/09/18264.35465.1564.20-27,138-0.03%
2018/09/14366.0300.0065.8037,2650.04%
2018/09/13265.0000.0065.6027,2110.03%
2018/09/12265.2000.0065.2027,1510.03%
2018/09/114064.67366.7767.50377,0600.52%
2018/09/10166.1000.0066.0016,9720.01%
2018/09/072169.58268.9568.40196,8970.28%
2018/09/06369.33170.5070.2026,8240.03%
2018/09/0500.00170.7070.00-16,777-0.01%
2018/09/04470.251770.4870.30-136,672-0.19%
2018/09/03168.8000.0068.5016,5940.02%
2018/08/311169.93769.5970.3046,5090.06%
2018/08/301569.852269.3168.80-76,386-0.11%
2018/08/29167.90467.0367.90-36,219-0.05%
2018/08/28164.80664.5064.80-56,063-0.08%
2018/08/24164.00164.0064.4006,0910.00%
2018/08/2300.00164.4064.50-16,137-0.02%
2018/08/22164.00163.9064.0006,1770.00%
2018/08/16263.05364.1064.90-16,473-0.02%
2018/08/1500.00363.4763.30-36,466-0.05%
2018/08/14464.081564.1764.50-116,455-0.17%
2018/08/13765.13365.9763.5046,4180.06%
2018/08/105866.136265.8466.90-46,285-0.06%
2018/08/09266.8500.0066.0026,2750.03%
2018/08/08566.72166.1065.8046,2340.06%
2018/08/072068.001767.0567.0036,2440.05%
2018/08/06368.5700.0067.9036,2830.05%
2018/08/03166.20466.0866.90-36,323-0.05%
2018/08/02764.64265.1065.0056,3160.08%
2018/08/01466.23166.0065.9036,3200.05%
2018/07/3100.00265.8065.80-26,390-0.03%
2018/07/30366.50166.4066.3026,4290.03%
2018/07/27267.501267.7867.50-106,464-0.15%
2018/07/2600.00367.1067.30-36,523-0.05%
2018/07/252066.95566.8467.10156,6500.23%
2018/07/24468.00168.8068.3036,5790.05%
2018/07/23267.30667.1267.00-46,593-0.06%
2018/07/201669.44268.2067.60146,6000.21%
2018/07/18168.60168.6068.7006,5820.00%
2018/07/17568.52568.4068.6006,5530.00%
2018/07/161267.52367.7767.2096,4430.14%
2018/07/13766.57467.1067.0036,4150.05%
2018/07/12467.13168.6066.6036,4590.05%
2018/07/11165.20967.4767.20-86,367-0.13%
2018/07/10666.33966.3267.00-36,380-0.05%
2018/07/09266.804564.4166.90-436,331-0.68%
2018/07/064563.421264.1363.00336,2090.53%
2018/07/05164.70165.7064.6006,2290.00%
2018/07/04264.951065.5164.40-86,281-0.13%
2018/07/0300.00364.6063.50-36,254-0.05%
2018/07/02164.00164.1063.3006,2720.00%
2018/06/2900.00262.5063.30-26,310-0.03%
2018/06/261059.9100.0060.10106,5540.15%
2018/06/25163.3000.0063.7016,6510.02%
2018/06/20363.0000.0063.4037,0920.04%
2018/06/19163.20263.3062.80-17,201-0.01%
2018/06/1500.00164.6064.50-17,260-0.01%
2018/06/1300.001064.0063.50-107,270-0.14%
2018/06/121564.5000.0064.00157,3500.20%
2018/06/11264.9000.0064.5027,4590.03%
2018/06/07166.20466.2066.00-37,717-0.04%
2018/06/06467.40366.5366.1017,7220.01%
2018/06/05164.601.165.3964.50-0.17,6800.00%
2018/06/0400.00163.6064.80-17,716-0.01%
2018/06/01362.37163.0062.6027,7760.03%
2018/05/3100.00164.2063.00-17,887-0.01%
2018/05/30363.4000.0063.5037,9920.04%
2018/05/291866.99366.9364.90158,1670.18%
2018/05/28264.20265.5065.3008,1280.00%
2018/05/2500.00364.5365.00-38,205-0.04%
2018/05/24162.9000.0063.0018,4390.01%
2018/05/23163.70165.4062.6008,7920.00%
2018/05/22364.23464.0863.60-18,795-0.01%
2018/05/2100.00263.5563.90-28,905-0.02%
2018/05/18364.33164.0064.0028,9550.02%
2018/05/16263.60263.4063.8009,1100.00%
2018/05/15264.20863.8663.40-69,204-0.07%
2018/05/14563.1400.0064.4059,3080.05%
2018/05/11162.30362.4062.00-29,289-0.02%
2018/05/10260.6500.0060.7029,2250.02%
2018/05/09359.87360.0360.2009,2600.00%
2018/05/08159.00559.3059.80-49,247-0.04%
2018/05/07657.65157.7057.0059,2870.05%
2018/05/03160.4000.0059.0019,3470.01%
2018/05/02161.30261.7562.60-19,378-0.01%
2018/04/3000.00158.6059.30-19,381-0.01%
2018/04/27157.3000.0057.6019,4690.01%
2018/04/26160.20159.8059.3009,4460.00%
2018/04/24261.30161.2061.1019,7260.01%
2018/04/23362.5000.0062.3039,6870.03%
2018/04/20264.35163.8064.3019,7860.01%
2018/04/19164.3000.0064.60110,0480.01%
2018/04/18264.501664.5163.70-1410,150-0.14%
2018/04/17663.18863.6864.50-210,495-0.02%
2018/04/16162.90162.0062.00010,3720.00%
2018/04/13163.8000.0063.00110,2680.01%
2018/04/12263.3000.0063.10210,2410.02%
2018/04/1100.00464.2563.30-410,183-0.04%
2018/04/10863.5700.0063.00810,0950.08%
2018/04/09363.8700.0064.2039,9800.03%
2018/04/03664.8300.0064.4069,9030.06%
2018/03/30168.10167.8067.3009,9540.00%
2018/03/29266.751067.2568.50-810,020-0.08%
2018/03/281264.081563.7764.00-39,747-0.03%
2018/03/27665.7700.0065.4069,4940.06%
2018/03/26166.9000.0066.6019,2290.01%
2018/03/23367.30867.4567.30-59,172-0.05%
2018/03/22370.50171.0069.5029,1490.02%
2018/03/2100.001169.1369.50-119,133-0.12%
2018/03/1900.00870.3570.00-89,612-0.08%
2018/03/16170.003.270.4271.60-2.29,597-0.02%
2018/03/15271.30171.0071.2019,5300.01%
2018/03/14870.0400.0070.2089,4560.08%
2018/03/13970.23569.4069.3049,3850.04%
2018/03/09267.8000.0068.3029,1700.02%
2018/03/08269.4000.0068.3029,2120.02%
2018/03/071069.40569.5068.3059,1970.05%
2018/03/0600.00369.4770.00-39,313-0.03%
2018/03/05567.30969.4467.30-49,315-0.04%
2018/03/02768.43770.0670.1009,2680.00%
2018/03/01767.43967.3967.40-29,158-0.02%
2018/02/27368.87969.7168.50-69,426-0.06%
2018/02/261371.61871.0470.8059,3170.05%
2018/02/23669.10668.8070.3009,1060.00%
2018/02/221164.98164.7065.00108,8870.11%
2018/02/21163.90864.0864.70-78,873-0.08%
2018/02/09863.2600.0062.2088,8210.09%
2018/02/07465.28565.4663.30-18,799-0.01%
2018/02/06461.931361.6262.50-98,720-0.10%
2018/02/05164.90263.3064.90-18,674-0.01%
2018/02/02165.60265.1065.50-18,663-0.01%
2018/02/0100.00168.1065.10-18,771-0.01%
2018/01/31165.60365.3067.40-28,863-0.02%
2018/01/30168.80267.7566.10-18,844-0.01%
2018/01/29869.311369.0469.30-58,766-0.06%
2018/01/2600.00367.2067.40-38,731-0.03%
2018/01/251067.001167.1166.70-18,749-0.01%
2018/01/241266.13865.9966.2048,6700.05%
2018/01/23465.60665.2964.50-28,576-0.02%
2018/01/22966.44266.7566.8078,5940.08%
2018/01/19566.441966.5166.30-148,681-0.16%
2018/01/181365.941565.6465.50-28,722-0.02%
2018/01/17264.801164.2264.50-98,627-0.10%
2018/01/161264.971664.6865.00-48,693-0.05%
2018/01/152564.1196.163.9064.30-71.18,858-0.80%
2018/01/12561.862461.7461.50-198,642-0.22%
2018/01/112660.391959.9460.9078,5900.08%
2018/01/10257.20156.7058.5018,4310.01%
2018/01/09557.68157.0056.3048,5170.05%
2018/01/08357.90357.9358.0008,8020.00%
2018/01/05456.90157.5057.1039,0820.03%
2018/01/03255.8500.0056.3029,3270.02%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-9天前
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章