• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220123.5000.00124.5005,7610.00%
2025/01/211123.5000.00123.5015,7210.02%
2025/01/201.1123.9500.00123.501.15,7440.02%
2025/01/170.1123.952124.00124.00-1.95,822-0.03%
2025/01/150.5123.001123.00123.50-0.56,002-0.01%
2025/01/140.2123.5000.00123.500.26,0610.00%
2025/01/130.1123.0000.00123.000.16,1310.00%
2025/01/100123.0000.00123.0006,1530.00%
2025/01/090123.5000.00123.0006,2170.00%
2025/01/080.1123.5000.00123.500.16,2910.00%
2025/01/070.1123.5000.00123.000.16,2670.00%
2025/01/0600.0010.2123.74123.50-10.26,276-0.16%
2025/01/031123.0000.00122.5016,2730.02%
2025/01/023.4122.878123.50123.00-4.66,489-0.07%
2024/12/310.1123.5000.00123.500.16,4770.00%
2024/12/300.1124.0000.00124.000.16,4960.00%
2024/12/270.2124.0000.00124.500.26,5340.00%
2024/12/2600.001124.00124.00-16,612-0.02%
2024/12/250124.0000.00124.0006,6700.00%
2024/12/241124.000.5124.00123.500.56,7560.01%
2024/12/2300.005.3124.47124.50-5.36,794-0.08%
2024/12/200.1123.005123.50123.00-4.96,808-0.07%
2024/12/190.3124.002124.00123.50-1.76,772-0.03%
2024/12/1800.001124.00124.00-16,946-0.01%
2024/12/170.1123.5000.00123.500.16,9410.00%
2024/12/1300.004124.00123.50-46,879-0.06%
2024/12/1200.008124.00123.50-86,808-0.12%
2024/12/111123.5000.00123.5016,8290.01%
2024/12/1000.000.3125.00124.50-0.36,8200.00%
2024/12/0600.000.5124.00124.50-0.56,853-0.01%
2024/12/040124.500124.00124.5006,9080.00%
2024/12/038.1124.003123.67123.505.17,0550.07%
2024/11/2900.000.5123.50123.00-0.56,990-0.01%
2024/11/2800.001124.00123.50-17,061-0.01%
2024/11/2700.002123.75123.50-27,087-0.03%
2024/11/261124.002124.00124.00-17,120-0.01%
2024/11/2500.009124.00123.50-97,168-0.13%
2024/11/200.1123.501123.00122.50-0.97,173-0.01%
2024/11/1900.002123.00123.50-27,221-0.03%
2024/11/182123.0000.00122.5027,2450.03%
2024/11/150123.002123.00122.50-27,265-0.03%
2024/11/141123.0000.00122.5017,3850.01%
2024/11/130.1122.501123.00123.50-17,456-0.01%
2024/11/110.1123.001123.00123.00-17,458-0.01%
2024/11/072.1122.501122.50123.0017,6230.01%
2024/11/061.1123.0000.00122.501.17,7340.01%
2024/11/050.1122.502123.00123.00-1.97,980-0.02%
2024/11/040.1122.0000.00122.500.18,1720.00%
2024/11/010122.001.2122.00122.00-1.28,577-0.01%
2024/10/300.2122.5000.00122.000.28,7870.00%
2024/10/2911121.5500.00122.50118,8320.12%
2024/10/281122.0000.00122.5018,8550.01%
2024/10/251122.001122.00122.0008,9340.00%
2024/10/240122.5000.00122.0009,0400.00%
2024/10/231.4122.146.1122.42122.00-4.79,189-0.05%
2024/10/221.1122.500.1122.50123.001.19,2840.01%
2024/10/211123.0000.00122.5019,3710.01%
2024/10/180.2123.001123.00124.00-0.89,425-0.01%
2024/10/166122.6700.00122.5069,6890.06%
2024/10/1500.000.3124.00123.50-0.39,8280.00%
2024/10/140.3123.5000.00122.500.39,8920.00%
2024/10/097122.930.1123.00122.506.99,9980.07%
2024/10/081122.520123.50122.50110,1090.01%
2024/10/0712.4123.8100.00124.0012.410,0300.12%
2024/10/040.1124.6200.00124.500.110,2340.00%
2024/10/011125.5000.00126.00110,3550.01%
2024/09/301126.5000.00125.50111,3480.01%
2024/09/272127.001.2126.99126.500.811,4830.01%
2024/09/260.1126.752.3126.94127.00-2.211,678-0.02%
2024/09/2400.000.2126.48126.50-0.211,8470.00%
2024/09/230.1126.507126.50126.50-6.911,907-0.06%
2024/09/2000.0011125.95126.00-1111,976-0.09%
2024/09/190.1125.001124.50125.00-0.911,860-0.01%
2024/09/1800.008.3125.00125.00-8.311,898-0.07%
2024/09/160125.0000.00125.00012,0510.00%
2024/09/093123.5000.00123.50312,3470.02%
2024/09/060123.502123.50124.00-212,416-0.02%
2024/09/0500.001123.50123.00-112,462-0.01%
2024/09/041.1123.040123.00122.001.112,5430.01%
2024/09/0300.003.2124.50124.00-3.212,450-0.03%
2024/08/301124.000.1123.50124.000.912,7250.01%
2024/08/291123.501123.50123.50012,8680.00%
2024/08/2700.001124.00124.50-113,860-0.01%
2024/08/261123.501124.50124.00014,1030.00%
2024/08/230.2124.005124.40124.00-4.814,405-0.03%
2024/08/2200.003123.83124.00-314,635-0.02%
2024/08/200123.5000.00123.50015,1650.00%
2024/08/193123.1700.00123.50315,3470.02%
2024/08/160123.508124.00124.00-815,481-0.05%
2024/08/1500.0011122.95123.00-1115,380-0.07%
2024/08/1400.001122.50122.50-115,362-0.01%
2024/08/131121.0000.00122.00115,2770.01%
2024/08/124121.500.1122.50121.50415,3090.03%
2024/08/0900.002122.50122.00-215,298-0.01%
2024/08/082.1121.026122.00121.50-3.915,157-0.03%
2024/08/072.3121.299121.78121.50-6.715,101-0.04%
2024/08/061.1121.0000.00122.001.114,8640.01%
2024/08/051.3121.062122.00121.50-0.714,7060.00%
2024/08/0200.004.2122.34123.00-4.214,558-0.03%
2024/08/010121.501121.00121.50-114,315-0.01%
2024/07/311121.502121.50121.50-114,245-0.01%
2024/07/300.1121.5000.00121.000.114,2150.00%
2024/07/291121.5000.00121.50114,2270.01%
2024/07/263.1122.998.8122.29122.50-5.814,156-0.04%
2024/07/231.1121.9818.2121.97121.50-17.114,007-0.12%
2024/07/2200.004.3120.52120.50-4.313,795-0.03%
2024/07/191120.503.3120.40121.00-2.313,772-0.02%
2024/07/182120.505120.60120.50-313,811-0.02%
2024/07/171.1120.0000.00119.501.113,6330.01%
2024/07/160120.003120.00119.50-313,689-0.02%
2024/07/150119.502119.02119.50-213,682-0.01%
2024/07/125.2118.7100.00118.505.213,6450.04%
2024/07/112118.7600.00118.50213,7290.01%
2024/07/104.2118.2700.00118.504.213,8250.03%
2024/07/093.2118.541118.50119.002.213,7570.02%
2024/07/085.1118.9100.00119.005.113,6880.04%
2024/07/053.3119.551119.50120.002.313,4700.02%
2024/07/04245.3118.101119.00118.50244.313,2681.84% 大買/鉅額交易
2024/07/0316.1125.0300.00125.5016.112,2510.13%
2024/07/020.2125.5500.00125.500.212,1260.00%
2024/07/011126.5085126.51126.50-8412,031-0.70%
2024/06/281.5126.00100.3126.25125.50-98.811,936-0.83%
2024/06/272125.50203125.75126.00-20111,825-1.70% 大賣/鉅額交易
2024/06/262.2125.550126.00125.502.211,8120.02%
2024/06/252125.7500.00126.00211,8780.02%
2024/06/245.2125.521125.50126.504.211,9820.03%
2024/06/212126.0000.00125.50212,0050.02%
2024/06/206126.750.5126.50126.505.511,8480.05%
2024/06/190.3127.501128.00127.50-0.711,803-0.01%
2024/06/181128.0011128.00128.00-1011,776-0.08%
2024/06/172127.5000.00127.50211,8610.02%
2024/06/1400.001.4127.39128.00-1.411,967-0.01%
2024/06/134126.631127.00126.50311,9270.03%
2024/06/1200.000.1126.50126.50-0.112,0000.00%
2024/06/1100.000.2126.83126.50-0.211,9600.00%
2024/06/0700.001127.00126.50-111,916-0.01%
2024/06/0600.001.1127.50127.50-1.111,881-0.01%
2024/06/0500.0012.1128.00127.00-12.111,845-0.10%
2024/06/0314126.251127.00127.001311,4090.11%
2024/05/2900.000125.50125.00010,1150.00%
2024/05/2800.000.1126.00126.00-0.19,7610.00%
2024/05/273126.3300.00125.0039,7150.03%
2024/05/2400.003127.67127.00-39,534-0.03%
2024/05/231127.0020127.45127.00-199,310-0.20%
2024/05/2200.003127.00127.00-39,079-0.03%
2024/05/2100.000.1126.00126.50-0.18,9700.00%
2024/05/200.3126.001126.00126.50-0.78,967-0.01%
2024/05/1600.001.3126.00125.50-1.38,924-0.01%
2024/05/150125.5000.00125.5008,8550.00%
2024/05/1400.004125.50125.50-48,955-0.04%
2024/05/1300.008126.00126.50-89,029-0.09%
2024/05/0900.000.1126.00126.00-0.19,0600.00%
2024/05/0800.004126.38126.50-49,044-0.04%
2024/05/0600.001.1124.59124.50-1.18,787-0.01%
2024/05/0300.000.6124.50124.00-0.68,759-0.01%
2024/05/025.5123.8200.00124.005.58,7110.06%
2024/04/303124.0000.00124.0038,5990.03%
2024/04/2900.003124.33124.50-38,560-0.04%
2024/04/2600.001123.50123.50-18,513-0.01%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/242125.001125.50124.5018,4480.01%
2024/04/2300.000.4125.50125.00-0.48,4170.00%
2024/04/220.2125.000.5124.00125.50-0.38,3890.00%
2024/04/190123.0064122.92123.00-648,221-0.78%
2024/04/180124.0000.00124.0007,9650.00%
2024/04/172.1123.7400.00123.502.17,8450.03%
2024/04/162124.5000.00124.5027,6680.03%
2024/04/150126.501126.00126.00-17,489-0.01%
2024/04/120126.000.3125.64125.50-0.37,4690.00%
2024/04/111126.0000.00126.5017,4000.01%
2024/04/1000.001.2125.50126.00-1.27,354-0.02%
2024/04/0800.001126.50126.50-17,378-0.01%
2024/04/030.2125.5000.00125.000.27,3150.00%
2024/04/020126.501.2126.92126.50-1.27,221-0.02%
2024/04/0100.002126.50126.50-27,164-0.03%
2024/03/2900.0010127.00126.00-107,162-0.14%
2024/03/280.3126.505.4126.43125.50-5.17,101-0.07%
2024/03/2762.1126.507126.64127.00556,9300.79%
2024/03/2600.008124.94125.50-86,785-0.12%
2024/03/2500.002.2124.13124.50-2.26,736-0.03%
2024/03/2200.003.1123.99124.00-3.16,724-0.05%
2024/03/212123.003.2123.96123.50-1.26,704-0.02%
2024/03/2000.008.1123.12123.00-8.16,884-0.12%
2024/03/1900.001123.50123.00-16,867-0.01%
2024/03/1815122.9713122.50123.0026,7150.03%
2024/03/1400.000.1121.50122.00-0.16,5340.00%
2024/03/132.1121.501.4121.50121.000.76,5060.01%
2024/03/122121.7500.00121.5026,4470.03%
2024/03/111120.5000.00121.5016,4520.02%
2024/03/0817.9120.691121.00120.5016.96,4360.26%
2024/03/071121.0200.00121.0016,4310.02%
2024/03/061121.0000.00121.5016,4300.02%
2024/03/056121.4200.00121.0066,5700.09%
2024/03/043121.5000.00121.5036,5910.05%
2024/02/290120.5000.00120.5006,7410.00%
2024/02/271121.471121.00121.0006,5120.00%
2024/02/2600.000.2122.50122.00-0.26,2490.00%
2024/02/230122.002122.00122.00-26,244-0.03%
2024/02/222122.504122.50122.00-26,318-0.03%
2024/02/210.1122.5000.00122.500.16,3310.00%
2024/02/200.1122.5000.00122.500.16,3630.00%
2024/02/1900.006122.25122.00-66,497-0.09%
2024/02/150.5121.502121.25121.00-1.56,611-0.02%
2024/02/0500.005120.60121.50-56,535-0.08%
2024/02/012119.505119.50120.00-36,446-0.05%
2024/01/310.1119.5000.00119.000.16,4020.00%
中華電 相關文章