• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲3
  • 漲幅
    +0.55%
  • 成交量
    375張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211546.001543.00541.0005170.00%
2024/11/080578.000577.00580.0005580.00%
2024/11/0700.000546.00550.0005580.00%
2024/11/060536.0000.00532.0005610.00%
2024/11/0500.000542.00543.0005670.00%
2024/11/010521.0000.00517.0005790.00%
2024/10/220549.0000.00556.0006010.00%
2024/10/180555.0000.00558.0006050.00%
2024/10/1700.000554.00553.0006060.00%
2024/10/160544.0000.00553.0006110.00%
2024/10/1400.000561.00559.0006180.00%
2024/10/110555.000563.00563.0006250.00%
2024/10/090547.0000.00547.0006220.00%
2024/10/0700.000544.00545.0006420.00%
2024/10/041543.021548.00543.0006620.00%
2024/10/010544.0000.00544.0006760.00%
2024/09/2600.000.2566.00569.00-0.2715-0.03%
2024/09/2500.000568.00569.0007220.00%
2024/09/240557.0000.00560.0007120.00%
2024/08/2100.000537.00534.0008800.00%
2024/08/2000.000.1520.00517.00-0.1904-0.01%
2024/08/161516.002517.50529.00-1929-0.11%
2024/08/151501.0000.00495.5019170.11%
2024/08/130.1496.0000.00492.000.19070.01%
2024/08/090498.0000.00497.5008910.00%
2024/08/0500.000.1492.60490.00-0.1858-0.01%
2024/08/0200.000530.00524.0008470.00%
2024/08/0100.000.2535.00541.00-0.2852-0.02%
2024/07/290527.000529.00528.0008740.00%
2024/07/260516.0000.00520.0008730.00%
2024/07/220533.0000.00536.0008660.00%
2024/07/1800.000546.00550.0008730.00%
2024/07/150544.0000.00548.0009080.00%
2024/07/0800.000.1540.29544.00-0.1910-0.02%
2024/07/0300.001525.00521.00-1880-0.11%
2024/07/020.1499.3300.00496.500.18580.01%
2024/07/011515.0000.00513.0018400.12%
2024/06/2100.001529.00528.00-1789-0.13%
2024/06/181.1524.062527.50527.00-0.9799-0.12%
2024/06/1700.000.1530.00532.00-0.1805-0.01%
2024/06/141531.001537.00535.0008120.00%
2024/06/130534.000.1529.00538.00-0.1806-0.01%
2024/06/111539.051545.99539.0008090.00%
2024/06/070539.503.3547.88551.00-3.3797-0.41%
2024/06/060514.001524.00524.00-1754-0.13%
2024/06/0500.001502.00499.50-1731-0.14%
2024/05/312487.5000.00485.0027230.28%
2024/05/300482.5000.00482.0007090.00%
2024/05/291487.5000.00485.0017070.14%
2024/05/2700.000.1482.00478.00-0.1711-0.01%
2024/05/230478.0000.00476.5006660.00%
2024/05/220.1470.0000.00466.000.16560.02%
2024/05/210.1478.4700.00466.000.16450.02%
2024/05/2000.000484.50482.5006380.00%
2024/05/140489.5000.00490.0006980.00%
2024/05/130.1488.0000.00487.000.16960.01%
2024/05/081490.0000.00490.5017020.14%
2024/05/070487.0000.00490.5007030.00%
2024/04/240511.330519.00511.0006740.00%
2024/04/230.1506.9800.00505.000.16710.01%
2024/04/220498.500498.50498.0006640.00%
2024/04/191490.0100.00487.0016440.16%
2024/04/180503.0000.00500.0006290.00%
2024/04/170498.0000.00495.0006190.00%
2024/04/160509.0000.00505.0005950.00%
2024/04/151.1518.0000.00513.001.15970.18%
2024/04/121529.0000.00527.0015920.17%
2024/04/111.1540.051547.00538.000.15820.01%
2024/04/1000.001550.00554.00-1576-0.17%
2024/04/081546.0000.00545.0015760.17%
2024/04/0300.000548.00546.0005730.00%
2024/04/011547.0000.00543.0015700.18%
2024/03/290556.0000.00553.0005650.00%
2024/03/2800.000552.00547.0005620.00%
2024/03/260547.0000.00545.0005700.00%
2024/03/1200.001569.00565.00-1539-0.19%
2024/03/080.1566.842565.00568.00-2540-0.36%
2024/03/072544.0000.00542.0025270.38%
2024/03/0600.001550.00546.00-1528-0.19%
2024/03/010.3564.241555.00564.00-0.7557-0.13%
2024/02/211549.0000.00548.0015250.19%
2024/02/2000.001537.08544.00-1525-0.19%
2024/02/191526.9400.00521.0015110.20%
2024/02/0100.001553.00555.00-1518-0.19%
2024/01/2600.000551.00550.0005660.00%
2024/01/250546.0000.00552.0005740.00%
2024/01/241542.0000.00541.0015760.17%
2024/01/230.1538.0000.00538.000.15730.02%
2024/01/2200.000535.00534.0005710.00%
2024/01/191522.021525.00526.0005740.00%
2024/01/1700.000540.00537.0005660.00%
2024/01/161540.0000.00540.0015590.18%
2024/01/151550.0000.00550.0015580.18%
2024/01/050551.0000.00550.0006020.00%
2024/01/0400.000551.00550.0006020.00%
2023/12/290563.000562.00562.0006040.00%
2023/12/280558.000556.00559.0006070.00%
2023/12/270558.000557.00557.0006110.00%
2023/12/260554.0000.00557.0006160.00%
2023/12/0800.002576.50577.00-2601-0.33%
2023/12/061589.0000.00589.0016050.17%
2023/12/011595.0000.00595.0016240.16%
2023/11/3000.001594.00593.00-1622-0.16%
2023/11/2000.000572.00572.0006490.00%
2023/11/102588.002580.00583.0006350.00%
2023/11/090585.000.1590.00593.00-0.1625-0.01%
2023/11/081.2582.000583.00583.001.26140.19%
2023/11/0700.000.1562.61567.00-0.1609-0.02%
2023/11/061.1565.181.4564.00565.00-0.3628-0.05%
2023/11/0300.000.4560.00562.00-0.4664-0.06%
2023/10/3000.000510.00515.0006840.00%
2023/10/270503.0000.00506.0006860.00%
2023/10/2000.001530.00532.00-1727-0.14%
2023/10/181534.001528.00534.0007320.00%
2023/10/1700.001526.00524.00-1728-0.14%
2023/09/200.1503.0000.00500.000.17340.01%
2023/09/190.1502.0000.00505.000.17440.01%
2023/09/1100.000509.00515.0008160.00%
2023/09/070.2513.0000.00510.000.28060.02%
2023/09/040524.0000.00528.0008150.00%
2023/09/011520.001518.99517.0008190.00%
2023/08/150508.0000.00505.0008510.00%
2023/08/092498.2500.00496.0028060.25%
2023/07/0400.000517.00520.0006110.00%
2023/06/271512.001510.00510.0006550.00%
2023/06/2600.000501.00502.0006510.00%
2023/06/210495.0000.00500.0006490.00%
2023/06/0800.000.1487.00487.00-0.1629-0.02%
2023/06/0200.001487.00485.00-1624-0.16%
2023/05/251464.0000.00460.0016770.15%
2023/05/0800.000.2488.50487.00-0.2726-0.02%
2023/05/050487.5000.00491.0007260.01%
2023/05/040.1499.5000.00500.000.17440.01%
2023/05/0300.000498.00500.0007530.00%
2023/04/280490.5000.00487.5007920.00%
2023/04/240.1485.0000.00487.500.18300.01%
2023/04/2000.000.5485.87485.50-0.5842-0.06%
2023/04/1200.001494.50494.00-1890-0.11%
2023/04/1100.000489.00487.0008980.00%
2023/04/061481.0000.00481.5019070.11%
2023/03/2900.001492.00496.50-1920-0.11%
2023/03/2800.000.2478.83475.50-0.2902-0.02%
2023/03/270477.5000.00477.0008960.00%
2023/03/240473.000475.00474.0009000.00%
2023/03/230.1467.0000.00470.500.19050.01%
2023/03/200455.0000.00455.5009080.01%
2023/03/130467.5000.00466.0008790.00%
2023/03/080.1476.650477.50476.0008830.01%
2023/03/070.3472.740477.50472.000.28730.03%
2023/03/060470.000466.00466.0008560.00%
2023/03/031467.0100.00465.5018410.12%
2023/03/010480.5000.00483.0007870.01%
2023/02/220487.0000.00492.0007640.01%
2023/02/160496.0000.00493.0007650.01%
2023/02/1500.000.1498.00496.50-0.1779-0.01%
2023/02/0900.000508.00501.0007890.00%
2023/02/080503.110.7509.99513.00-0.7794-0.09%
2023/02/070494.0000.00494.5007820.01%
2023/02/030.1489.1200.00489.500.17820.01%
2023/02/020480.500482.50490.0007850.01%
2023/02/010492.0000.00488.0007660.01%
2023/01/172490.502483.75491.5007310.00%
2023/01/132496.502496.75495.0007300.00%
2023/01/0900.000492.50492.5007670.00%
2022/12/2300.001493.50492.50-1801-0.12%
2022/12/222493.012496.50486.5007990.00%
2022/12/160464.0000.00461.0007780.00%
2022/12/1300.000463.50451.0007590.00%
2022/12/0900.000479.00480.0007570.00%
2022/12/070480.000475.50477.0007770.00%
2022/12/060469.5000.00473.5007870.00%
2022/12/0500.000469.50468.5007870.00%
2022/12/020466.0000.00470.0007900.00%
2022/12/0100.000466.00461.0007940.00%
2022/11/300453.0000.00457.0007890.00%
2022/11/2900.000446.00450.0007920.00%
2022/11/2200.001435.50436.50-1837-0.12%
2022/11/210438.0000.00435.5008420.00%
2022/11/1700.000.1443.00443.00-0.1843-0.01%
2022/11/142454.761451.50453.0018200.12%
2022/11/1100.000443.91447.0008190.00%
2022/11/080434.0000.00435.0007960.00%
2022/11/070424.5000.00427.0007890.00%
2022/11/0300.001425.00420.50-1844-0.12%
2022/11/021437.5000.00433.0018440.12%
2022/10/310429.0000.00424.5008730.00%
2022/10/2800.000424.00426.0008800.00%
2022/10/270425.0000.00424.0008860.00%
2022/10/240409.5000.00404.0008820.00%
2022/10/200410.0000.00415.0008890.00%
2022/10/1900.001421.00419.00-1878-0.11%
2022/10/181399.001396.00407.0008600.00%
2022/10/170386.5000.00385.5008520.00%
2022/10/0600.000411.50409.5008500.00%
2022/10/050408.0000.00408.0008560.00%
2022/10/044397.500405.00403.5048600.46%
2022/10/030388.0000.00390.0008660.00%
2022/09/301394.4900.00392.0018670.12%
2022/09/260421.0000.00416.0008520.00%
2022/09/220438.5000.00435.0008700.00%
2022/09/210447.001448.00451.50-1890-0.11%
2022/09/2000.000456.00454.5008890.00%
2022/09/160451.5000.00451.5008940.00%
2022/09/141466.000473.50466.5018880.11%
2022/09/1300.000490.00486.0008730.00%
2022/09/1200.000477.50482.0008600.00%
2022/09/0600.000442.50447.5008610.00%
2022/09/050452.0000.00448.5008610.00%
2022/09/020451.001457.00445.00-1854-0.12%
2022/08/310447.0000.00445.5008370.00%
2022/08/291436.1500.00440.5018400.12%
2022/08/260457.7500.00457.5008340.00%
2022/08/2200.000458.00457.5008670.00%
2022/08/1900.000.1459.71456.00-0.1876-0.01%
2022/08/170459.5000.00462.5008850.00%
2022/08/150455.2500.00457.0009140.00%
2022/08/100414.0000.00416.5009410.00%
2022/08/0900.001442.00441.00-1909-0.11%
2022/08/081435.001442.00441.0009140.00%
2022/08/0400.001415.50418.00-1920-0.11%
2022/08/020406.5000.00403.0009660.00%
2022/07/291409.0000.00408.0011,0010.10%
2022/07/272434.5000.00431.5029800.20%
2022/07/2500.002440.00444.00-2971-0.21%
2022/07/2000.000448.00445.0009720.00%
2022/07/190438.5000.00442.0009790.00%
2022/07/1800.000436.50436.0009940.00%
2022/07/140425.5000.00433.5009990.00%
2022/07/120426.5000.00423.5009930.00%
2022/07/110434.0000.00430.5009790.00%
2022/07/0800.003426.50425.50-3965-0.31%
2022/07/061403.502401.00402.00-1958-0.10%
2022/07/052403.0000.00398.0029640.21%
2022/06/3000.001421.50415.50-1969-0.10%
2022/06/291450.0700.00437.0019710.10%
2022/06/1600.000472.50466.5001,0460.00%
2022/06/060513.000498.00511.0001,2720.00%
2022/06/0100.000.5498.00493.50-0.51,295-0.04%
2022/05/310486.001497.50496.50-11,324-0.08%
2022/05/242473.002472.75469.5001,3010.00%
2022/05/191460.0000.00462.5011,2610.08%
2022/05/160505.000510.00506.0001,2170.00%
2022/05/120501.0000.00500.0001,2030.00%
2022/04/2700.000.1475.50472.50-0.11,105-0.01%
2022/04/221494.0000.00503.0011,0890.09%
2022/04/2100.000.1488.50488.00-0.11,077-0.01%
2022/04/190.1462.0000.00462.000.11,0610.01%
2022/04/1500.000473.00466.5001,0800.00%
2022/04/120492.001490.00480.00-11,120-0.09%
2022/04/113484.333485.17485.0001,1240.00%
2022/04/014486.254478.50488.5001,0810.00%
2022/03/3100.000480.50477.5001,0640.00%
2022/03/290.1461.500463.50464.500.11,0300.01%
2022/03/280453.0000.00456.5001,0230.00%
2022/03/251463.501465.50461.0001,0190.00%
2022/03/241466.001468.00464.0001,0130.00%
2022/03/222462.5012468.00462.50-10966-1.03%
2022/03/216467.336.1463.52468.50-0.1955-0.01%
2022/03/184449.004446.38450.0009300.00%
2022/03/175.2435.745441.70435.000.29090.02%
2022/03/163429.503428.33424.5008910.00%
2022/03/154426.885427.90425.50-1885-0.11%
2022/03/140443.6900.00437.0008640.00%
2022/03/1113437.192436.50437.50118591.28%
2022/03/101.5453.0210457.40453.00-8.5815-1.04%
2022/03/0910503.0000.00503.00107591.32%
2022/03/081520.0000.00501.0017470.13%
2022/03/073535.003525.00526.0007430.00%
2022/03/030591.0000.00582.0007280.00%
2022/02/240579.0000.00572.0007070.00%
2022/02/211588.0000.00587.0017030.14%
2022/02/1600.000593.00594.0007040.00%
2022/02/150589.1300.00587.0007110.00%
2022/02/140591.0000.00586.0007130.00%
2022/02/1000.000608.00615.0007540.00%
2022/01/260605.000.2611.00610.00-0.2756-0.03%
2022/01/251588.001593.00599.0007540.00%
2022/01/241.2591.831596.00596.000.27420.03%
2022/01/211603.0000.00601.0017360.14%
2022/01/1700.001609.00617.00-1734-0.14%
2022/01/1200.000621.00623.0007270.00%
2022/01/113608.314609.75613.00-1726-0.13%
2022/01/1000.001627.00618.00-1715-0.14%
2022/01/041643.001644.00641.0006920.00%
2021/12/213622.333615.33620.0007390.00%
2021/12/204608.004611.25611.0007360.00%
2021/12/172612.002616.50610.0007470.00%
2021/12/162613.002617.00612.0007530.00%
2021/12/1300.000.1622.00620.00-0.1768-0.01%
2021/12/090.1620.0000.00629.000.17920.01%
2021/12/0800.000.1621.00622.00-0.1785-0.01%
2021/12/030.1596.0000.00591.000.17900.01%
2021/12/021584.0000.00581.0017780.13%
2021/11/2600.001604.00601.00-1744-0.13%
2021/11/251608.0000.00608.0017480.13%
2021/11/1100.000655.00658.0007960.00%
2021/11/100649.002671.00663.00-2796-0.25%
2021/10/271599.001603.00606.0008090.00%
2021/10/1500.001557.00553.00-1837-0.12%
2021/10/080.1571.402570.00571.00-2848-0.23%
2021/09/281615.0000.00610.0019000.11%
2021/09/271.2609.7300.00611.001.29090.13%
2021/09/2400.000606.00615.0009150.00%
2021/09/1400.001606.00612.00-1923-0.11%
2021/09/071573.0000.00572.0019300.11%
2021/08/310550.0000.00557.0009550.00%
2021/08/2600.000546.00550.0009660.00%
2021/08/250550.0000.00558.0009920.00%
2021/08/190524.5000.00510.0001,0090.00%
2021/08/170542.0000.00531.0001,0290.00%
2021/08/160543.0000.00537.0001,0640.00%
2021/08/130560.0000.00552.0001,0770.00%
2021/08/120555.0000.00567.0001,0850.00%
2021/08/110576.0000.00572.0001,1000.00%
2021/08/101.1590.0500.00589.001.11,1110.10%
2021/08/060.1603.0200.00603.000.11,1430.00%
2021/07/2900.000611.00615.0001,3830.00%
2021/07/280600.0000.00606.0001,3870.00%
2021/07/2700.000602.00600.0001,4160.00%
2021/07/260605.0000.00600.0001,4170.00%
2021/07/2100.001588.00590.00-11,427-0.07%
2021/07/201.1581.6800.00581.001.11,4170.08%
2021/07/190609.0000.00607.0001,4010.00%
2021/07/140.1600.0000.00596.000.11,4530.00%
2021/07/121617.0000.00616.0011,4640.07%
2021/07/0900.001636.00630.00-11,447-0.07%
2021/07/082635.0000.00630.0021,4500.14%
2021/07/070663.000662.00668.0001,4230.00%
2021/07/0600.000666.00660.0001,4240.00%
2021/07/010668.0000.00655.0001,4460.00%
2021/06/302640.012648.00656.0001,4440.00%
2021/06/2900.000648.00650.0001,4370.00%
2021/06/280664.0000.00658.0001,4370.00%
2021/06/250661.002663.00664.00-21,437-0.14%
2021/06/220643.000.1639.96636.00-0.11,439-0.01%
2021/06/161603.000.1608.00606.000.91,4180.06%
2021/06/110633.0000.00621.0001,4080.00%
2021/06/031651.0000.00649.0011,5210.07%
2021/05/2500.002651.50634.00-21,501-0.13%
2021/05/243651.331661.00657.0021,4830.13%
2021/05/210626.0000.00637.0001,4670.00%
2021/05/1900.000635.00632.0001,4380.00%
2021/05/1700.000563.00556.0001,3910.00%
2021/05/130.1595.0000.00578.000.11,3470.01%
2021/05/120633.0000.00600.0001,3220.00%
2021/05/113624.003629.33623.0001,2540.00%
2021/05/070.1575.0000.00570.000.11,1390.01%
2021/05/0600.000572.00568.0001,1260.00%
2021/05/041563.001558.00550.0001,0960.00%
2021/04/2900.001533.00536.00-11,081-0.09%
2021/04/281517.0000.00528.0011,0850.09%
2021/04/220548.0000.00551.0001,0930.00%
2021/04/1900.001537.00538.00-11,074-0.09%
2021/04/081509.0000.00500.0011,1620.09%
2021/03/2600.002480.05488.00-21,146-0.18%
2021/03/190458.0000.00462.5001,1070.00%
2021/03/180466.5000.00467.0001,1120.00%
2021/03/1200.0010480.95480.00-101,084-0.92%
2021/03/1110498.0000.00494.50101,0790.93%
2021/03/1000.001465.98462.50-11,023-0.10%
2021/03/0900.001447.00448.00-1995-0.10%
2021/02/261429.5000.00429.5019610.10%
2021/02/230442.507441.57440.50-7950-0.74%
2021/02/2200.001424.50426.00-1926-0.11%
2021/02/1900.001420.00423.00-1931-0.11%
2021/02/022404.5000.00410.5029950.20%
2021/02/012406.0000.00405.0021,0100.20%
2021/01/2800.001404.00410.00-11,081-0.09%
2021/01/2600.001410.50412.00-11,108-0.09%
2021/01/181402.0000.00403.0011,0890.09%
2021/01/1200.001423.00425.00-11,060-0.09%
2021/01/0700.001435.00433.00-1999-0.10%
2020/12/3100.001422.00422.50-11,007-0.10%
2020/12/3000.002419.25423.00-21,001-0.20%
2020/12/291426.001418.00420.0009930.00%
2020/12/2300.002395.75400.00-2957-0.21%
2020/12/1700.003393.00393.00-3982-0.31%
2020/12/091398.0000.00397.0019850.10%
2020/12/071387.5000.00387.5019720.10%
2020/12/041394.5000.00393.5019670.10%
2020/11/2500.000.1411.00407.00-0.1989-0.01%
2020/11/240.1408.0000.00408.000.11,0080.00%
2020/11/191413.0000.00417.0011,0300.10%
2020/11/1800.000416.00416.5001,0340.00%
2020/11/130417.0000.00418.5001,0510.00%
2020/11/123417.001421.00418.0021,0640.19%
2020/11/111415.001425.00416.5001,0460.00%
2020/11/1000.001420.00416.00-11,016-0.10%
2020/11/091414.501406.50409.5009990.00%
2020/11/061410.501416.84410.0001,0190.00%
2020/11/0500.001395.50392.50-1991-0.10%
2020/10/3000.000379.00378.5001,0140.00%
2020/10/282376.002378.00377.0001,0250.00%
2020/10/261372.0000.00378.5011,0860.09%
2020/10/2100.001385.00381.00-11,131-0.09%
2020/10/161381.501380.50380.0001,1160.00%
2020/10/131384.502385.00384.50-11,090-0.09%
2020/09/2500.001352.00352.00-11,150-0.09%
2020/09/2400.001350.00345.00-11,151-0.09%
2020/09/231360.002360.50360.50-11,141-0.09%
2020/09/1400.001375.50373.50-11,202-0.08%
2020/09/0300.001376.00372.00-11,303-0.08%
2020/09/028378.0600.00373.0081,3080.61%
2020/08/281392.002389.75392.00-11,398-0.07%
2020/08/2700.002380.00380.00-21,389-0.14%
2020/08/261384.501387.00386.0001,3850.00%
2020/08/252388.252385.00383.5001,3830.00%
2020/08/241377.501380.50379.0001,3870.00%
2020/08/2100.001384.50384.00-11,410-0.07%
2020/08/201383.502377.75374.50-11,456-0.07%
2020/08/1700.001392.00393.50-11,588-0.06%
2020/08/134387.754390.75386.5001,6780.00%
2020/08/122394.503390.50393.00-11,695-0.06%
2020/08/111378.002380.00381.00-11,685-0.06%
2020/08/1000.000.1371.00373.00-0.11,6690.00%
2020/08/0600.002.1364.24365.50-2.11,676-0.12%
2020/08/0500.003357.83361.50-31,711-0.18%
2020/08/042351.002348.25347.0001,7120.00%
2020/08/031337.0000.00337.5011,7370.06%
2020/07/3000.001351.00350.50-11,740-0.06%
2020/07/2800.001326.50325.00-11,698-0.06%
2020/07/271321.5000.00326.5011,7130.06%
2020/07/202324.0000.00325.0021,7600.11%
2020/07/1700.000334.00333.0001,7580.00%
2020/07/061343.0000.00340.0011,8580.05%
2020/07/0200.000.5343.00343.00-0.51,919-0.03%
2020/07/012341.0000.00340.5021,9410.10%
2020/06/291338.5000.00336.0011,9600.05%
2020/06/243339.831337.00338.0021,9470.10%
2020/06/221339.0000.00339.0011,9780.05%
2020/06/191345.5000.00346.0011,9760.05%
2020/06/181.1347.6200.00350.001.11,9720.05%
2020/06/173344.0000.00348.0031,9790.15%
2020/06/111339.0000.00338.0012,0070.05%
2020/06/101349.001345.50349.5002,0150.00%
2020/06/090.1346.5000.00346.500.12,0450.00%
2020/06/081345.552339.75350.00-12,045-0.05%
2020/06/052330.501328.50326.5012,0070.05%
2020/06/0400.001317.50317.00-11,958-0.05%
2020/06/021313.5000.00309.5011,9650.05%
2020/05/282323.502316.25312.5001,9320.00%
2020/05/271314.001322.04324.0001,9090.00%
2020/05/262313.753311.50315.00-11,858-0.05%
2020/05/251.5297.001298.00300.000.51,8050.03%
2020/05/222296.502300.00294.5001,7750.00%
2020/05/210300.001295.00300.00-11,691-0.06%
2020/05/1800.004273.38273.50-41,569-0.25%
2020/05/142264.752265.50263.0001,5180.00%
2020/05/133270.0000.00270.5031,4950.20%
2020/05/123269.672.1271.84271.0011,4860.06%
2020/05/113279.8300.00282.0031,4500.21%
2020/05/041288.5000.00287.5011,3800.07%
2020/04/3000.002297.50300.00-21,356-0.15%
2020/04/2900.001291.50288.00-11,330-0.08%
2020/04/231.1282.432279.50279.00-11,283-0.07%
2020/04/224274.002268.00277.5021,2800.16%
2020/04/202290.504284.13288.00-21,251-0.16%
2020/04/173282.6700.00280.0031,2260.24%
2020/04/162283.5000.00282.0021,2120.16%
2020/04/151293.502292.00289.00-11,198-0.08%
2020/04/141283.0000.00290.0011,1760.09%
2020/04/1300.005266.10266.50-51,128-0.44%
2020/04/1000.002270.75270.00-21,115-0.18%
2020/04/091269.0000.00269.0011,0970.09%
2020/04/0800.004263.00262.00-41,057-0.38%
2020/04/073249.3310251.00252.00-71,012-0.69%
2020/04/0610235.004234.75235.0069690.62%
2020/04/013238.8300.00236.5039400.32%
2020/03/275251.601253.00250.5048850.45%
2020/03/262247.2511249.09246.00-9853-1.05%
2020/03/251242.0000.00243.0018270.12%
2020/03/242218.501221.00221.0018140.12%
2020/03/2311201.1800.00201.00118091.36%
2020/03/2000.001230.00221.50-1788-0.13%
2020/03/192218.2500.00217.5027630.26%
2020/03/1800.001242.50241.50-1737-0.14%
2020/03/171259.0000.00263.0017110.14%
2020/03/131271.501273.00282.0006510.00%
2020/02/2500.001361.00369.00-1481-0.21%
2020/02/1400.0010379.25379.00-10480-2.08%
2020/02/1211370.141369.00370.00104832.07%
2020/02/111372.0000.00370.5014660.21%
2020/01/1700.000409.50405.500428-0.01%
2020/01/1500.000.1408.50410.00-0.1428-0.02%
2019/12/231409.001409.50410.0004770.00%
2019/12/181.1406.911411.50412.000.15030.02%
2019/12/171399.001401.50402.5005190.00%
2019/12/1300.001397.00395.50-1528-0.19%
2019/12/120399.0000.00399.0005300.00%
2019/12/091393.0000.00391.0015300.19%
2019/11/2700.001396.50396.00-1614-0.16%
2019/11/071391.0000.00390.5016770.15%
2019/11/0600.001392.00391.00-1681-0.15%
2019/11/051393.502394.25396.00-1686-0.15%
2019/11/011402.5000.00405.0016820.15%
2019/10/2500.001418.50416.00-1676-0.15%
2019/10/1700.001412.00412.00-1681-0.15%
2019/10/0800.001417.00413.50-1704-0.14%
2019/10/0200.001421.00421.00-1748-0.13%
2019/09/2000.001412.00412.00-1733-0.14%
2019/09/0900.001396.50399.00-1749-0.13%
2019/08/281383.5000.00384.0017680.13%
2019/08/2600.001380.00379.00-1785-0.13%
2019/08/161372.5000.00372.0018160.12%
2019/08/081393.5000.00388.0018170.12%
2019/08/0600.001376.50385.50-1807-0.12%
2019/08/051391.001396.00393.0007920.00%
2019/08/011401.5000.00401.0018540.12%
2019/07/241410.5000.00410.0019600.10%
2019/07/232412.7500.00412.0029680.21%
2019/07/1500.003398.17403.50-3978-0.31%
2019/07/121393.0000.00390.0019630.10%
2019/07/111391.5000.00392.5019670.10%
2019/07/101396.0000.00398.0019540.10%
2019/07/091394.5000.00390.5019580.10%
2019/07/081399.5000.00397.0019640.10%
2019/06/181406.001402.50405.0001,0510.00%
2019/06/171407.501402.50401.0001,0680.00%
2019/06/1400.001406.00403.00-11,104-0.09%
2019/06/104399.502400.50395.0021,2770.16%
2019/06/061411.501412.00412.0001,2940.00%
2019/06/051412.501411.00411.0001,2970.00%
2019/06/042403.001405.00406.5011,2910.08%
2019/06/031407.002399.00399.00-11,288-0.08%
2019/05/312402.001408.00410.5011,2780.08%
2019/05/301402.001405.50405.5001,2650.00%
2019/05/291420.001417.00417.0001,2360.00%
2019/05/221428.001416.00420.0001,2760.00%
2019/05/2100.001419.00423.50-11,285-0.08%
2019/05/101398.001398.50396.5001,3230.00%
2019/05/092391.0000.00387.5021,3190.15%
2019/05/031412.001418.00415.0001,2920.00%
2019/04/3000.001441.00440.00-11,218-0.08%
2019/04/291439.0000.00440.0011,2140.08%
2019/04/2500.001450.50456.50-11,195-0.08%
2019/04/2200.000425.50423.0001,1890.00%
2019/04/151436.001435.50428.5001,1930.00%
2019/04/100429.0000.00431.5001,1620.00%
2019/04/091418.501422.50418.0001,1400.00%
2019/04/021411.001414.50414.5001,1280.00%
2019/03/291413.501416.50415.0001,1210.00%
2019/03/261424.502424.50425.00-11,084-0.09%
2019/03/221428.501430.50430.5001,0840.00%
2019/03/201421.002425.25426.50-11,058-0.09%
2019/03/181420.001416.98418.5001,0140.00%
2019/03/1500.004419.50420.50-41,012-0.39%
2019/03/1400.001400.00400.00-1977-0.10%
2019/03/132381.001384.00385.0019230.11%
2019/03/1200.001385.00384.50-11,002-0.10%
2019/03/1100.001357.00360.00-1962-0.10%
2019/02/1400.001346.00345.00-1967-0.10%
2019/02/121350.0000.00353.0019740.10%
2019/01/242340.0000.00343.0029780.20%
2019/01/0800.001362.00356.50-11,063-0.09%
2019/01/0700.001360.00360.00-11,066-0.09%
2018/12/251336.0000.00334.5011,1330.09%
2018/12/1300.001332.50343.00-11,269-0.08%
2018/12/111338.0000.00343.5011,2660.08%
2018/12/101330.001330.00333.0001,2630.00%
2018/12/075330.603328.33332.0021,2780.16%
2018/12/064333.505335.70338.00-11,270-0.08%
2018/12/052342.5000.00332.5021,2160.16%
2018/11/0700.003388.00390.50-31,249-0.24%
2018/11/023367.1700.00370.0031,2620.24%
2018/11/0100.001370.00368.50-11,335-0.07%
2018/10/311368.001364.00367.5001,3260.00%
2018/10/1900.001358.00367.00-11,272-0.08%
2018/10/151345.0000.00344.0011,2290.08%
2018/10/111333.0000.00341.0011,2140.08%
2018/10/051364.5000.00363.0011,1690.09%
2018/09/261383.5000.00383.0011,1630.09%
2018/09/2500.001420.00425.00-11,128-0.09%
2018/09/213402.003400.67402.5001,0830.00%
2018/09/0700.001375.00375.00-11,025-0.10%
2018/09/051366.5000.00366.5011,0470.10%
2018/08/303371.0000.00368.0031,1580.26%
2018/08/2900.001367.50370.00-11,169-0.09%
2018/08/241375.001380.00375.0001,1990.00%
2018/08/2300.003387.00388.50-31,194-0.25%
2018/08/221398.0000.00395.0011,1980.08%
2018/08/211396.0000.00397.5011,1830.08%
2018/08/200.1377.005399.00378.50-4.91,160-0.42%
2018/08/0800.003376.67375.00-31,121-0.27%
2018/07/1900.001353.50350.50-11,306-0.08%
2018/07/181346.5000.00350.0011,3220.08%
2018/07/1700.001356.00352.00-11,334-0.07%
2018/07/131348.0000.00347.5011,3450.07%
2018/07/1200.001347.50347.00-11,362-0.07%
2018/07/111341.5000.00335.0011,3740.07%
2018/07/101340.001343.50347.0001,3720.00%
2018/07/0400.001364.50357.00-11,413-0.07%
2018/06/2900.0010356.50362.50-101,502-0.67%
2018/06/1510354.2500.00356.50101,6380.61%
2018/06/141348.0000.00347.5011,6250.06%
2018/06/131362.5000.00357.0011,6010.06%
2018/06/1200.001362.00358.00-11,590-0.06%
2018/06/113354.835354.60354.50-21,565-0.13%
2018/06/071360.0000.00361.0011,5220.07%
2018/05/3000.0010359.50359.00-101,445-0.69%
2018/05/2910372.0000.00372.00101,4400.69%
2018/05/1700.001379.50380.00-11,546-0.06%
2018/05/1500.001371.50370.50-11,529-0.07%
2018/05/1400.001372.00372.50-11,567-0.06%
2018/05/101373.5000.00370.0011,5640.06%
2018/05/091361.002368.75370.00-11,540-0.06%
2018/05/084359.753365.00360.0011,5320.07%
2018/05/071338.001339.50342.5001,4680.00%
2018/05/041331.0000.00333.0011,4500.07%
2018/04/181363.0000.00359.5011,4640.07%
2018/04/171361.5000.00359.0011,4490.07%
2018/04/111377.002377.50377.00-11,445-0.07%
2018/04/0300.002350.50353.00-21,393-0.14%
2018/04/022350.501351.00351.0011,3670.07%
2018/03/2200.001346.50341.00-11,302-0.08%
2018/03/2100.004343.63346.00-41,291-0.31%
2018/03/145324.9000.00325.5051,3420.37%
2018/03/131330.505329.50328.00-41,376-0.29%
2018/03/121331.5000.00330.0011,3860.07%
2018/03/091329.0000.00327.0011,4180.07%
2018/03/061313.001313.00314.0001,5410.00%
2018/03/0510305.6000.00305.50101,6050.62%
2018/02/2600.0010309.50309.50-101,712-0.58%
2018/02/2300.002312.50310.00-21,718-0.12%
2018/02/121301.0000.00299.0011,7380.06%
2018/02/0900.002297.25305.00-21,743-0.11%
2018/02/081290.5000.00291.0011,7150.06%
2018/02/0700.004291.63290.00-41,740-0.23%
2018/02/064272.6300.00272.5041,7520.23%
2018/01/2300.005310.20311.00-51,999-0.25%
2018/01/2200.001308.50310.50-11,992-0.05%
2018/01/1900.001306.50305.50-11,988-0.05%
2018/01/051296.5000.00296.0011,9870.05%
2018/01/041301.5000.00301.0011,9940.05%
2018/01/021298.5000.00297.0012,0320.05%
儒鴻 相關文章