正新 (2105)-元大-南屯券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	50.00	50.10	-1	7,190	-0.01%
2025/01/10	0	0.00	4	49.50	49.25	-4	7,217	-0.06%
2025/01/06	0	0.00	0.1	50.20	49.95	-0.1	7,439	0.00%
2025/01/03	0	0.00	0.7	49.31	49.40	-0.7	7,507	-0.01%
2025/01/02	2.1	48.51	0	0.00	49.00	2.1	7,633	0.03%
2024/12/30	0	0.00	2	49.90	49.70	-2	7,908	-0.03%
2024/12/26	4.1	49.85	0	0.00	49.75	4.1	8,146	0.05%
2024/12/24	1	51.20	0	0.00	50.70	1	8,194	0.01%
2024/12/20	0	0.00	2	49.55	49.55	-2	8,208	-0.02%
2024/12/17	0	49.90	0	0.00	49.45	0	8,233	0.00%
2024/12/13	0	0.00	4	50.30	50.10	-4	8,261	-0.05%
2024/12/11	0	50.30	0	0.00	50.40	0	8,345	0.00%
2024/12/10	5	51.74	1	51.80	51.50	4	8,374	0.05%
2024/12/09	1	51.90	0	0.00	52.00	1	8,395	0.01%
2024/12/06	0	0.00	1	52.00	51.70	-1	8,432	-0.01%
2024/12/04	0	0.00	8	51.10	51.80	-8	8,478	-0.09%
2024/11/28	0	0.00	1	51.50	50.40	-1	8,420	-0.01%
2024/11/27	1	50.90	21	51.49	51.00	-20	8,358	-0.24%
2024/11/26	1	50.30	0	0.00	50.30	1	8,244	0.01%
2024/11/25	2	51.60	0	0.00	50.20	2	8,131	0.02%
2024/11/22	1	51.70	1	51.80	51.40	0	7,909	0.00%
2024/11/21	2	53.37	6	52.68	51.20	-4	7,723	-0.05%
2024/11/20	6	52.27	4	52.60	52.00	2	7,499	0.03%
2024/11/19	24	54.46	36.6	54.60	53.90	-12.6	7,209	-0.17%
2024/11/18	159.1	53.02	147	53.39	53.90	12.1	6,504	0.19%	大買/大賣/
2024/11/15	10	49.02	63	49.58	49.85	-53	5,428	-0.98%
2024/11/14	3	45.80	1.2	45.97	45.35	1.9	5,145	0.04%
2024/11/13	26	45.99	0.3	47.65	45.35	25.7	5,082	0.51%
2024/11/12	7	46.25	0.2	47.00	46.40	6.8	4,957	0.14%
2024/11/11	11	46.40	0	0.00	46.25	11	4,899	0.22%
2024/11/08	0	46.95	0	0.00	46.20	0	4,900	0.00%
2024/11/07	1	47.10	0	0.00	46.75	1	4,928	0.02%
2024/11/06	3.4	46.90	0	0.00	46.50	3.4	4,952	0.07%
2024/11/05	0.5	47.25	0	0.00	47.45	0.5	4,949	0.01%
2024/11/04	2	46.20	0	0.00	46.35	2	5,023	0.04%
2024/10/30	7	46.35	0	0.00	46.35	7	5,117	0.14%
2024/10/29	20.1	46.29	0	0.00	46.05	20.1	5,139	0.39%
2024/10/28	20	46.89	1	46.95	46.40	19	5,185	0.37%
2024/10/23	13	46.60	1	47.20	46.40	12	5,253	0.23%
2024/10/22	5	47.52	6	47.35	47.50	-1	5,212	-0.02%
2024/10/21	1	47.70	0	0.00	47.70	1	5,237	0.02%
2024/10/18	21	47.75	0	0.00	47.85	21	5,249	0.40%
2024/10/17	4	47.70	0	0.00	48.05	4	5,247	0.08%
2024/10/16	20	47.96	0	0.00	47.70	20	5,225	0.38%
2024/10/15	10.1	48.77	0	0.00	48.10	10.1	5,152	0.20%
2024/10/11	19	48.81	0	0.00	48.75	19	5,110	0.37%
2024/10/08	2.1	52.32	15	53.40	51.20	-12.9	5,057	-0.26%
2024/10/07	1	51.90	7	53.33	53.00	-6	5,005	-0.12%
2024/10/04	41	52.18	7.5	52.51	52.50	33.5	4,936	0.68%
2024/10/01	5	51.16	1	51.50	51.50	4	4,816	0.08%
2024/09/30	5	51.08	14.3	52.00	51.80	-9.3	4,957	-0.19%
2024/09/25	0	0.00	20	49.65	49.45	-20	5,001	-0.40%
2024/09/23	20.1	48.89	0	49.05	48.60	20.1	5,000	0.40%
2024/09/16	0	0.00	0.1	49.12	48.75	-0.1	5,148	0.00%
2024/09/13	0	0.00	20	49.30	49.10	-20	5,183	-0.39%
2024/09/12	1.1	48.74	0	0.00	48.75	1.1	5,213	0.02%
2024/09/11	20	48.44	0	0.00	48.20	20	5,250	0.38%
2024/09/09	10	48.90	10	49.75	49.15	0	5,332	0.00%
2024/09/06	0	0.00	2	50.20	50.10	-2	5,552	-0.04%
2024/09/05	0	0.00	0	49.30	48.85	0	5,822	0.00%
2024/09/04	2	48.70	4.1	48.80	48.45	-2.1	6,034	-0.03%
2024/09/03	0	0.00	10	50.10	49.85	-10	6,241	-0.16%
2024/09/02	0	0.00	35	50.20	50.00	-35	6,619	-0.53%
2024/08/29	0	0.00	1	50.30	50.30	-1	7,515	-0.01%
2024/08/27	0	0.00	0	50.10	50.20	0	9,428	0.00%
2024/08/26	1	50.10	1.5	50.17	50.10	-0.5	10,095	0.00%
2024/08/23	0	0.00	1	49.30	49.15	-1	10,528	-0.01%
2024/08/22	8	49.21	5.7	49.10	49.25	2.3	11,063	0.02%
2024/08/20	0	0.00	6	48.60	48.50	-6	11,904	-0.05%
2024/08/16	5	48.95	1	49.00	48.45	4	12,930	0.03%
2024/08/15	0.1	48.85	3	48.85	48.05	-2.9	13,102	-0.02%
2024/08/14	0	0.00	1.2	48.75	49.30	-1.2	13,217	-0.01%
2024/08/12	4	47.70	1	47.30	47.55	3	13,409	0.02%
2024/08/09	0	46.75	0	0.00	46.90	0	13,565	0.00%
2024/08/07	0	0.00	2	46.50	46.45	-2	13,780	-0.01%
2024/08/06	5	44.75	0	0.00	45.50	5	13,805	0.04%
2024/08/05	10.2	45.90	3	44.70	44.40	7.2	13,748	0.05%
2024/08/02	11.1	48.29	2	48.50	48.30	9.1	13,802	0.07%
2024/08/01	10	48.75	0	0.00	48.80	10	13,776	0.07%
2024/07/31	0.7	48.60	0	0.00	48.25	0.7	13,799	0.01%
2024/07/30	0	0.00	1.1	48.31	48.20	-1.1	13,722	-0.01%
2024/07/29	1	48.00	0	0.00	47.70	1	13,703	0.01%
2024/07/26	1.5	47.20	2	47.48	47.55	-0.5	13,690	0.00%
2024/07/23	1	47.10	0	0.00	47.15	1	13,687	0.01%
2024/07/22	0	0.00	1	46.25	46.65	-1	13,712	-0.01%
2024/07/19	1	46.55	0	0.00	46.70	1	13,714	0.01%
2024/07/18	0	0.00	1	47.50	47.05	-1	13,807	-0.01%
2024/07/17	2	46.90	0	0.00	46.80	2	13,786	0.01%
2024/07/16	0	0.00	1	47.15	46.85	-1	13,798	-0.01%
2024/07/15	0.2	47.40	0	0.00	47.05	0.2	13,869	0.00%
2024/07/10	1.1	46.01	11	46.10	46.15	-10	13,917	-0.07%
2024/07/09	0	0.00	2	46.38	46.20	-2	13,904	-0.01%
2024/07/08	0	47.30	0	0.00	47.00	0	13,846	0.00%
2024/07/05	1	48.20	0	0.00	47.80	1	13,775	0.01%
2024/07/04	5.5	47.78	2	48.45	47.80	3.5	13,737	0.03%
2024/07/03	1	48.50	9	48.22	47.90	-8	13,548	-0.06%
2024/06/25	0	50.00	2	49.80	50.20	-2	13,333	-0.01%
2024/06/24	6	49.19	1	49.40	49.60	5	13,418	0.04%
2024/06/21	3	49.82	0	0.00	49.35	3	13,414	0.02%
2024/06/20	2	49.88	1	49.80	49.75	1	13,280	0.01%
2024/06/19	0	0.00	2	49.90	49.60	-2	13,250	-0.02%
2024/06/18	4	49.56	2	49.70	50.00	2	13,254	0.02%
2024/06/17	3	49.83	3.6	50.00	49.55	-0.6	13,212	0.00%
2024/06/14	3.1	49.17	0	0.00	49.35	3.1	13,249	0.02%
2024/06/13	2.7	48.62	1	49.20	48.75	1.7	13,380	0.01%
2024/06/12	5.1	49.00	0	0.00	49.05	5.1	13,267	0.04%
2024/06/11	4.3	50.27	2	49.80	49.80	2.3	13,114	0.02%
2024/06/07	4.1	50.60	0.3	50.70	50.40	3.8	12,902	0.03%
2024/06/06	0.9	51.67	3	51.40	51.80	-2.1	12,639	-0.02%
2024/06/05	20.1	54.06	3	53.60	53.60	17.1	12,259	0.14%
2024/06/04	15	61.11	9	61.70	61.50	6	11,756	0.05%
2024/06/03	3.4	60.76	4	61.38	61.80	-0.6	11,362	-0.01%
2024/05/31	6.1	59.69	57.1	60.27	60.80	-51.1	10,796	-0.47%
2024/05/30	3	57.93	4	59.10	57.70	-1	9,503	-0.01%
2024/05/29	1	57.50	8	56.70	56.10	-7	8,856	-0.08%
2024/05/28	0	0.00	9	57.56	57.50	-9	8,408	-0.11%
2024/05/24	8	58.80	11	58.21	58.70	-3	7,420	-0.04%
2024/05/23	13	59.05	20	59.33	58.50	-7	7,074	-0.10%
2024/05/22	4	56.60	54.1	58.18	59.30	-50.1	6,689	-0.75%
2024/05/21	1	53.10	9	54.00	54.00	-8	6,076	-0.13%
2024/05/20	1	53.40	5	53.36	53.40	-4	5,869	-0.07%
2024/05/17	0	0.00	11	53.47	53.40	-11	5,745	-0.19%
2024/05/16	1	53.10	8.2	53.13	53.20	-7.2	5,648	-0.13%
2024/05/15	1.2	51.98	32	52.42	52.20	-30.8	5,549	-0.56%
2024/05/14	1	52.20	3	51.40	51.50	-2	5,422	-0.04%
2024/05/13	27	51.50	20	51.43	51.80	7	5,374	0.13%
2024/05/10	1	49.60	10	49.95	50.00	-9	5,212	-0.17%
2024/05/09	0	0.00	1	48.75	48.70	-1	5,177	-0.02%
2024/05/08	1	50.00	5	50.05	50.00	-4	5,159	-0.08%
2024/05/07	0	0.00	1	48.40	48.90	-1	5,000	-0.02%
2024/05/06	0	0.00	0.4	48.60	48.25	-0.4	4,973	-0.01%
2024/05/02	0	0.00	30	46.90	46.90	-30	4,905	-0.61%
2024/04/30	2	46.90	0	0.00	47.15	2	4,882	0.04%
2024/04/26	0.2	45.98	0	0.00	45.90	0.2	4,791	0.00%
2024/04/25	0.1	46.00	0	0.00	46.10	0.1	4,756	0.00%
2024/04/24	2.1	46.17	0	0.00	46.10	2.1	4,755	0.04%
2024/04/23	0.1	47.25	0	0.00	47.10	0.1	4,688	0.00%
2024/04/22	1	46.90	120	47.45	47.45	-119	4,751	-2.50%	大賣/鉅額交易
2024/04/19	0	0.00	5	47.15	46.90	-5	4,716	-0.11%
2024/04/15	1	49.80	0	0.00	49.45	1	4,574	0.02%
2024/04/11	0	0.00	1	49.50	49.20	-1	4,517	-0.02%
2024/04/10	0	0.00	3	49.15	49.10	-3	4,514	-0.07%
2024/04/08	0	0.00	1	49.00	48.55	-1	4,601	-0.02%
2024/04/03	2	48.45	0	0.00	48.70	2	4,588	0.04%
2024/04/02	1	48.55	22	49.00	48.80	-21	4,561	-0.46%
2024/04/01	0	0.00	9	49.95	49.75	-9	4,560	-0.20%
2024/03/27	3	49.95	4	49.96	49.85	-1	4,663	-0.02%
2024/03/25	2	47.98	0	0.00	48.15	2	5,384	0.04%
2024/03/22	0	0.00	5	48.60	48.10	-5	5,850	-0.09%
2024/03/20	4	48.35	1	48.60	48.40	3	6,762	0.04%
2024/03/19	11	47.93	0	0.00	47.80	11	6,807	0.16%
2024/03/18	3	49.32	3	49.72	49.50	0	6,858	0.00%
2024/03/15	3	47.78	4	47.83	48.20	-1	6,781	-0.01%
2024/03/14	8	47.80	8	47.88	47.65	0	6,721	0.00%
2024/03/13	5	45.90	0	0.00	46.60	5	6,724	0.07%
2024/03/12	1	46.05	0	0.00	46.50	1	6,803	0.01%
2024/03/08	11	46.15	0	0.00	46.30	11	7,198	0.15%
2024/03/05	1	46.10	4	46.05	46.05	-3	7,635	-0.04%
2024/03/04	2	46.63	1	46.65	46.75	1	7,683	0.01%
2024/03/01	0	0.00	3	46.95	46.65	-3	7,758	-0.04%
2024/02/27	1	46.20	2	46.20	46.30	-1	7,785	-0.01%
2024/02/23	0	0.00	4	46.30	46.30	-4	7,848	-0.05%
2024/02/22	1	45.80	0	0.00	46.30	1	7,894	0.01%
2024/02/21	1	45.65	0	0.00	45.85	1	7,974	0.01%
2024/02/20	1	45.70	0	0.00	46.00	1	8,052	0.01%
2024/02/16	0	0.00	1	45.95	46.55	-1	8,334	-0.01%
2024/02/05	0	0.00	1	45.70	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	11	45.60	45.70	-11	8,426	-0.13%