台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2750
  • 漲跌
    ▼15
  • 漲幅
    -0.54%
  • 成交量
    761
  • 產業
    上市 光電類股
  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212784.4202765.002750.0017760.13%
2025/01/210.32814.061.12814.382765.00-0.8776-0.10%
2025/01/2002775.0002767.782755.0007690.00%
2025/01/1702720.5002710.002730.0007650.00%
2025/01/1612774.9812794.212760.0007520.00%
2025/01/1502662.5000.002705.0007400.00%
2025/01/142.12659.6902668.642660.002.17410.28%
2025/01/130.12624.7502645.832655.0007780.00%
2025/01/1012789.741.82790.622750.00-0.8757-0.11%
2025/01/0912669.2182601.272595.00-7699-1.00%
2025/01/0802635.421.22614.042610.00-1.1693-0.16%
2025/01/0702673.5202672.352665.0006910.00%
2025/01/060.22672.240.22662.892680.0006950.00%
2025/01/0302584.750.22580.652585.00-0.1695-0.02%
2025/01/0202626.8802630.002620.0006970.00%
2024/12/3112664.5812674.832675.0007090.00%
2024/12/3002659.6702672.142650.0007160.00%
2024/12/2702637.310.12640.202640.00-0.1718-0.01%
2024/12/261.52670.185.32664.962675.00-3.8730-0.52%
2024/12/2512579.9832588.282580.00-2724-0.28%
2024/12/2402554.4402553.332550.0007300.00%
2024/12/2332561.673.12559.932550.00-0.1741-0.02%
2024/12/2002538.2402520.002515.0007480.00%
2024/12/1902525.0002537.502550.0007420.00%
2024/12/1812584.613.22523.172580.00-2.2747-0.29%
2024/12/1702555.0012559.762525.00-1749-0.13%
2024/12/1622539.940.12537.312520.001.97710.25%
2024/12/138.12544.477.12540.812540.0017740.13%
2024/12/1202523.000.12535.002530.00-0.1770-0.02%
2024/12/1112474.9612479.932480.0007750.00%
2024/12/1002455.0022447.512445.00-2783-0.26%
2024/12/090.12447.7000.002440.000.18010.01%
2024/12/0612485.1300.002485.0018170.12%
2024/12/0502502.5002500.002505.0008710.00%
2024/12/0402498.750.12519.512535.00-0.1878-0.01%
2024/12/0322500.0102513.752505.0029000.22%
2024/12/0212515.001.12500.002505.00-0.1903-0.01%
2024/11/2902433.3302432.222435.0009140.00%
2024/11/2812449.591.72431.082445.00-0.7931-0.07%
2024/11/2702452.3300.002445.0009610.00%
2024/11/2622492.471.32516.002500.000.89670.08%
2024/11/2542473.741.22480.402450.002.89610.29%
2024/11/2202385.0002389.492380.0009480.00%
2024/11/2100.0012369.882365.00-1951-0.11%
2024/11/2032374.802.12336.672340.000.99550.10%
2024/11/1962382.4852380.982385.0019640.10%
2024/11/1802361.0002370.002345.0009790.00%
2024/11/152.12394.273.32383.262420.00-1.2983-0.12%
2024/11/1462361.585.22320.392315.000.89820.08%
2024/11/131.12360.462.12367.442355.00-11,000-0.09%
2024/11/121.32262.310.12271.912255.001.21,0010.12%
2024/11/1102300.5300.002305.0001,0070.00%
2024/11/0802320.790.12312.592305.00-0.11,015-0.01%
2024/11/070.12345.0012340.002335.00-0.91,024-0.09%
2024/11/061.12354.2300.002340.001.11,0320.10%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/040.12299.2912320.002340.00-0.91,062-0.09%
2024/11/0102255.410.12273.652290.0001,0790.00%
2024/10/300.12292.4000.002285.000.11,0780.00%
2024/10/290.12315.1902310.002300.000.11,0840.01%
2024/10/282.22333.2402341.052330.002.21,0910.20%
2024/10/2502352.3400.002370.0001,0970.00%
2024/10/2402385.950.12390.002370.0001,1030.00%
2024/10/2302411.2502413.332405.0001,1110.00%
2024/10/2202408.1502410.002400.0001,1160.00%
2024/10/212.12370.5522390.052400.000.11,1330.01%
2024/10/188.22331.741.12343.902325.007.11,1470.62%
2024/10/1702532.501.12543.682545.00-1.11,115-0.10%
2024/10/1602496.6702495.002510.0001,1160.00%
2024/10/151.22519.5722522.502510.00-0.81,118-0.07%
2024/10/1412460.3212475.252475.0001,1330.00%
2024/10/111.22430.660.12439.552440.001.21,1720.10%
2024/10/091.42455.6702455.002440.001.41,1810.12%
2024/10/083.12488.311.12476.112475.002.11,1840.17%
2024/10/074.22529.0022594.972525.002.21,2040.18%
2024/10/043.12560.1502560.002555.003.11,2260.25%
2024/10/0112624.8572617.122625.00-61,238-0.49%
2024/09/304.12546.4900.002540.004.11,2630.33%
2024/09/2722600.0512635.002610.0011,2480.08%
2024/09/2642632.3572617.892610.00-31,241-0.24%
2024/09/253.12661.1442652.452635.00-11,237-0.08%
2024/09/2432593.3712600.002610.0021,2390.16%
2024/09/230.12632.932.12620.712630.00-21,241-0.16%
2024/09/202.12627.6712570.402570.001.11,2580.08%
2024/09/1911.12542.091.12594.212605.009.91,2660.78%
2024/09/180.52527.3210.12505.242505.00-9.51,260-0.76%
2024/09/160.12659.2600.002625.000.11,2530.01%
2024/09/1322744.4712715.102705.0011,2480.08%
2024/09/1232703.3632726.672705.0001,2560.00%
2024/09/111.12685.5212695.002695.000.11,2660.00%
2024/09/100.22644.940.12630.002620.000.21,2860.01%
2024/09/092.12772.9222725.002700.000.11,2940.01%
2024/09/064.32756.2022780.002740.002.31,2850.18%
2024/09/0512987.991.12915.902925.00-0.11,2420.00%
2024/09/040.12935.3102998.002925.000.11,2420.01%
2024/09/0313099.7013075.003065.0001,2230.00%
2024/09/0223202.3723127.833120.0001,2290.00%
2024/08/3023157.381.13143.063120.000.91,2140.08%
2024/08/2913174.534.23146.213200.00-3.11,195-0.26%
2024/08/2813029.871.13099.813015.00-0.11,1600.00%
2024/08/2713064.8803036.433030.0011,1560.09%
2024/08/2633079.9433030.133040.0001,1560.00%
2024/08/2323040.122.13034.773050.00-0.11,163-0.01%
2024/08/220.12993.1802980.003000.000.11,1550.00%
2024/08/2132976.6622985.012985.0011,1520.09%
2024/08/2042977.504.32977.012980.00-0.31,140-0.03%
2024/08/1922887.3732901.582905.00-11,126-0.09%
2024/08/1622780.0922819.932815.0001,1130.00%
2024/08/151.12736.2402757.502715.001.11,1100.10%
2024/08/140.12866.1712850.202840.00-11,087-0.09%
2024/08/132.12792.6822809.982805.0001,0740.00%
2024/08/1202772.0000.002750.0001,0690.00%
2024/08/0942811.0332755.052755.0011,0660.10%
2024/08/0812706.3112745.002745.0001,0610.00%
2024/08/0742765.0242777.522775.0001,0560.00%
2024/08/0612640.9512675.032685.0001,0420.00%
2024/08/053.12617.823.12603.502575.0001,0220.00%
2024/08/022.12798.9812755.052770.001.11,0020.11%
2024/08/0112844.9412859.462870.0009910.00%
2024/07/3112844.9612825.002815.0009760.00%
2024/07/3012814.9612909.812915.0009660.00%
2024/07/2922812.3912775.002775.0019540.11%
2024/07/262.12772.783.12743.742770.00-1940-0.11%
2024/07/233.12882.9212835.042845.002.19300.22%
2024/07/221.12818.624.12865.792830.00-2.9927-0.32%
2024/07/192.22917.362.12875.392900.000.29060.02%
2024/07/1813073.930.43031.673010.000.68810.07%
2024/07/170.13076.3203075.003065.000.18720.01%
2024/07/161.33122.020.13140.003125.001.28680.14%
2024/07/152.23144.4433136.923120.00-0.8870-0.10%
2024/07/122.33072.490.13089.443065.002.38560.27%
2024/07/1113214.851.13196.783200.00-0.1817-0.02%
2024/07/100.13106.480.13110.213110.000805-0.01%
2024/07/091.23097.632.13116.493115.00-1792-0.13%
2024/07/0863025.046.33030.223030.00-0.3789-0.04%
2024/07/0552916.0032885.102895.0027620.26%
2024/07/0422775.944.42837.132840.00-2.4742-0.32%
2024/07/0332703.0912670.002670.0027150.28%
2024/07/0222697.502.22675.002675.00-0.2726-0.03%
2024/07/0102706.6702715.002700.0007200.00%
2024/06/2812720.491.22729.822745.00-0.2717-0.02%
2024/06/2702695.0000.002710.0007070.00%
2024/06/265.12773.3752730.112740.000.16970.01%
2024/06/2552651.1312.12680.062720.00-7.1675-1.05%
2024/06/2400.0002600.002605.000652-0.01%
2024/06/2102580.000.12582.092595.00-0.1654-0.01%
2024/06/200.12639.9502645.002650.000.16340.01%
2024/06/1922662.371.12645.082635.0016360.15%
2024/06/1832686.6518.12677.622660.00-15.1635-2.38%
2024/06/1712620.002.32601.582610.00-1.3622-0.21%
2024/06/1412465.883.62460.382520.00-2.6594-0.44%
2024/06/1342374.8802369.692380.0045630.71%
2024/06/120.12354.222.12327.702360.00-2554-0.36%
2024/06/113.12282.6700.002215.003.15410.57%
2024/06/0712424.121.12372.852365.00-0.1531-0.02%
2024/06/061.22395.772.22399.452390.00-1529-0.19%
2024/06/050.12305.170.12310.002330.000516-0.01%
2024/06/0402289.1702285.002295.0005170.01%
2024/06/0302282.500.22283.812295.00-0.2518-0.04%
2024/05/3102285.002.12294.542275.00-2.1524-0.39%
2024/05/301.22225.970.12230.202250.001.15160.21%
2024/05/290.12268.762.22257.682280.00-2.1519-0.40%
2024/05/2802197.5002200.002200.0005120.00%
2024/05/2702185.650.12200.002195.000522-0.01%
2024/05/240.52160.2100.002170.000.55360.10%
2024/05/230.12200.2202225.002190.000.15490.02%
2024/05/220.12238.7302240.002230.000.15530.01%
2024/05/2112235.2000.002220.0015620.18%
2024/05/2012310.0002310.652315.0015630.17%
2024/05/1700.0012315.182325.00-1583-0.18%
2024/05/1612310.0102314.762310.0015870.16%
2024/05/1502279.4000.002260.0005870.00%
2024/05/1402287.5022265.152300.00-2593-0.34%
2024/05/1300.0002245.002240.0005950.00%
2024/05/1002211.670.12220.002230.00-0.1617-0.01%
2024/05/0912215.3800.002205.0016330.16%
2024/05/081.12259.4302276.432235.0016410.16%
2024/05/0702270.0002264.292280.0006390.00%
2024/05/0602250.0012245.002250.00-1642-0.15%
2024/05/0312220.052.12233.302215.00-1.1648-0.17%
2024/05/0202191.8200.002170.0006420.00%
2024/04/300.12204.3800.002185.000.16500.01%
2024/04/2902208.3300.002200.0006590.00%
2024/04/2612180.0902205.002185.0016650.15%
2024/04/2502195.390.12200.932195.000672-0.01%
2024/04/2402194.5602175.002195.0006770.00%
2024/04/2302140.780.12126.842135.00-0.1686-0.01%
2024/04/2202118.5712124.822110.00-1697-0.14%
2024/04/190.12145.190.12112.282120.000.17070.01%
2024/04/1802212.5002210.002200.0007420.00%
2024/04/171.32213.2500.002200.001.37470.18%
2024/04/160.22233.3422244.712225.00-1.9753-0.25%
2024/04/150.12320.700.12312.862295.0007500.00%
2024/04/1242427.282.12432.612350.0027570.26%
2024/04/112.12339.5900.002315.002.17460.28%
2024/04/1002392.3700.002380.0007470.00%
2024/04/090.12386.9012395.002380.00-0.9762-0.12%
2024/04/082.12389.7202390.002380.002.17720.27%
2024/04/0302481.5400.002490.0007730.00%
2024/04/0212509.7612480.122490.0007810.00%
2024/04/0102490.0022500.082485.00-2791-0.26%
2024/03/2902451.6700.002445.0007960.00%
2024/03/2802444.0002455.002430.0008180.00%
2024/03/2702433.5002445.002435.0008210.00%
2024/03/2652453.9942519.992430.0018300.12%
2024/03/2502454.3800.002455.0008310.00%
2024/03/224.22452.6000.002445.004.28420.50%
2024/03/2152505.0012485.122485.0048500.47%
2024/03/2002578.133.12584.562570.00-3.1863-0.36%
2024/03/192.12482.8900.002475.002.18990.23%
2024/03/180.22519.7100.002520.000.29330.02%
2024/03/1502504.2902500.002515.0009430.00%
2024/03/140.22514.1502505.002520.000.29440.02%
2024/03/1322532.372.12541.732500.00-0.1946-0.01%
2024/03/1212515.4500.002520.0019470.11%
2024/03/1112519.7912500.442520.0009560.00%
2024/03/083.12531.3900.002500.003.19550.32%
2024/03/0702570.0002575.002550.0009530.00%
2024/03/0612575.0102584.702570.0019570.10%
2024/03/0502549.0502550.002550.0009600.00%
2024/03/0402549.5500.002565.0009800.00%
2024/03/0112594.8702605.002570.0019810.10%
2024/02/2912629.2012585.102590.0009760.00%
2024/02/271.12651.481.22638.742640.0009670.00%
2024/02/2632583.613.32612.492625.00-0.3965-0.03%
2024/02/2302528.520.12523.562545.00-0.1954-0.01%
2024/02/2202514.883.32524.372530.00-3.2959-0.34%
2024/02/210.12480.0000.002485.000.19650.01%
2024/02/2022469.913.12470.002460.00-1955-0.11%
2024/02/1912380.3712415.002395.0009360.00%
2024/02/160.12396.9800.002390.000.19350.01%
2024/02/1502403.3300.002405.0009320.00%
2024/02/050.12348.2800.002355.000.19230.01%
2024/02/021.22394.7802392.502365.001.19180.12%
2024/02/011.12439.991.12435.112435.0008970.00%
2024/01/3132500.0702505.002490.0038840.34%
大立光 相關文章