華新 (1605)-元大-花蓮券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	28.65	28.65	-2	11,507	-0.02%
2024/11/21	2.1	28.15	21	28.00	28.30	-18.9	11,476	-0.16%
2024/11/20	6	28.83	1	28.55	28.60	5	11,377	0.04%
2024/11/19	2.4	28.82	8	28.65	28.90	-5.7	11,292	-0.05%
2024/11/18	3.4	27.93	10	27.98	27.90	-6.6	11,179	-0.06%
2024/11/15	3.3	27.77	1	27.80	27.80	2.3	11,026	0.02%
2024/11/14	2.2	27.61	14	27.53	27.25	-11.8	10,932	-0.11%
2024/11/13	7.5	27.63	0.8	27.70	27.60	6.7	10,834	0.06%
2024/11/12	10.2	28.48	3	28.25	28.05	7.2	10,673	0.07%
2024/11/11	18.5	28.94	12	28.80	28.80	6.5	10,394	0.06%
2024/11/08	4.2	30.27	2	30.48	30.15	2.2	10,010	0.02%
2024/11/07	25	30.60	3	30.40	30.65	22	9,955	0.22%
2024/11/06	2	29.90	2	29.90	29.85	0	9,918	0.00%
2024/11/05	0	0.00	0.1	29.80	29.70	-0.1	10,060	0.00%
2024/11/04	3.2	29.80	0	0.00	29.60	3.2	10,227	0.03%
2024/11/01	2	29.25	2	29.85	30.10	0	10,487	0.00%
2024/10/30	3	29.70	1.5	29.87	29.60	1.5	10,492	0.01%
2024/10/29	6.1	30.17	8	30.00	30.10	-1.9	10,408	-0.02%
2024/10/28	3.8	30.71	7	30.61	30.80	-3.2	10,374	-0.03%
2024/10/25	1	31.00	0	0.00	31.00	1	10,395	0.01%
2024/10/24	12	30.91	1	30.95	30.85	11	10,387	0.11%
2024/10/23	0	31.20	1	31.10	31.15	-1	10,418	-0.01%
2024/10/22	11	31.20	6	31.34	31.25	5	10,437	0.05%
2024/10/21	5	31.71	0	0.00	31.70	5	10,392	0.05%
2024/10/18	1	31.80	1	31.85	31.80	0	10,460	0.00%
2024/10/17	3	32.15	15	32.02	32.05	-12	10,510	-0.11%
2024/10/16	18	31.73	7	31.78	31.65	11	10,760	0.10%
2024/10/15	6	32.23	1	32.10	32.10	5	10,564	0.05%
2024/10/14	0	0.00	1	32.35	32.45	-1	10,529	-0.01%
2024/10/11	10	32.15	0	0.00	32.00	10	10,685	0.09%
2024/10/09	5.2	32.80	2	32.90	32.85	3.2	10,567	0.03%
2024/10/08	1	33.95	0	0.00	33.90	1	10,337	0.01%
2024/10/07	1	34.10	10	34.00	34.35	-9	10,321	-0.09%
2024/10/04	9	34.59	4.3	34.17	34.45	4.8	10,327	0.05%
2024/10/01	8.3	34.65	0.6	34.65	35.00	7.7	10,282	0.07%
2024/09/30	1.4	34.90	12	35.24	35.00	-10.6	10,280	-0.10%
2024/09/27	1.2	35.54	64.2	34.89	35.55	-63	9,966	-0.63%
2024/09/26	6	33.48	2.1	34.03	33.45	3.9	9,493	0.04%
2024/09/25	5.1	33.80	5	33.45	33.50	0.1	9,410	0.00%
2024/09/24	5	32.37	14	32.33	32.50	-9	9,197	-0.10%
2024/09/23	3	32.57	17	32.85	32.50	-14	9,315	-0.15%
2024/09/20	27.1	32.54	1	32.40	32.40	26.1	9,417	0.28%
2024/09/19	3	31.83	5	32.30	32.40	-2	9,548	-0.02%
2024/09/18	16	31.98	7	32.25	31.85	9	9,729	0.09%
2024/09/16	30.1	31.81	2	32.15	31.60	28.1	9,849	0.29%
2024/09/13	15	31.62	0	0.00	31.90	15	9,985	0.15%
2024/09/12	12	31.59	5	31.60	31.60	7	10,076	0.07%
2024/09/11	0	0.00	1	31.60	31.40	-1	10,092	-0.01%
2024/09/10	8.1	30.93	0	0.00	30.75	8.1	10,263	0.08%
2024/09/09	3	31.45	0	0.00	31.90	3	10,265	0.03%
2024/09/06	20.2	32.94	19	32.86	32.75	1.2	10,252	0.01%
2024/09/05	1	33.85	19	34.00	33.50	-18	10,245	-0.18%
2024/09/04	3.5	33.34	13	33.27	33.15	-9.5	10,309	-0.09%
2024/09/03	3	35.15	0	0.00	34.80	3	10,328	0.03%
2024/08/30	0	0.00	12	35.11	35.15	-12	10,439	-0.11%
2024/08/29	0	0.00	1.5	34.58	34.65	-1.5	10,398	-0.01%
2024/08/28	0	0.00	10	34.90	34.90	-10	10,470	-0.10%
2024/08/27	9	34.35	0	0.00	34.75	9	10,627	0.08%
2024/08/26	1	34.75	15	34.74	34.80	-14	10,702	-0.13%
2024/08/22	1	33.80	28	33.99	34.05	-27	11,038	-0.24%
2024/08/21	6	33.92	7	33.87	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	2	33.75	33.75	-2	11,419	-0.02%
2024/08/19	1	33.15	9.3	33.23	33.30	-8.3	11,708	-0.07%
2024/08/16	0	0.00	1	33.35	33.35	-1	12,162	-0.01%
2024/08/15	21.3	32.97	0	0.00	32.90	21.3	13,489	0.16%
2024/08/14	8	33.54	6	33.35	33.35	2	15,018	0.01%
2024/08/13	0	0.00	9	33.30	33.30	-9	15,109	-0.06%
2024/08/12	10	33.30	13	33.52	33.50	-3	15,206	-0.02%
2024/08/09	15.2	32.69	22	33.14	33.00	-6.8	15,307	-0.04%
2024/08/08	20	32.11	13	32.16	32.30	7	15,307	0.05%
2024/08/07	16.2	32.36	1	32.80	33.10	15.2	15,373	0.10%
2024/08/06	2	31.00	23	30.61	30.95	-21	15,290	-0.14%
2024/08/05	23.5	30.69	2	31.05	30.65	21.5	15,294	0.14%
2024/08/02	16.4	34.32	3	34.15	34.05	13.4	14,981	0.09%
2024/08/01	4	34.75	0	0.00	35.15	4	15,036	0.03%
2024/07/31	2.4	34.55	2	34.35	34.50	0.4	15,202	0.00%
2024/07/30	1.3	35.15	3.3	34.25	34.85	-2	15,286	-0.01%
2024/07/29	11.1	35.90	0	0.00	35.25	11.1	15,255	0.07%
2024/07/26	3	35.58	3	35.90	35.90	0	15,484	0.00%
2024/07/23	0	0.00	9	35.56	35.80	-9	15,533	-0.06%
2024/07/22	4	35.24	16	35.29	34.80	-12	15,667	-0.08%
2024/07/19	1.3	35.61	1	35.80	35.75	0.3	15,796	0.00%
2024/07/18	0.1	36.00	6	35.93	36.00	-5.9	16,023	-0.04%
2024/07/17	21	36.25	10.3	36.22	36.15	10.7	16,236	0.07%
2024/07/16	0	0.00	13	35.70	35.70	-13	16,557	-0.08%
2024/07/15	3	35.68	0	0.00	35.70	3	17,744	0.02%
2024/07/12	9.4	35.93	18	35.97	35.85	-8.7	20,109	-0.04%
2024/07/11	9.1	35.37	1.2	35.31	35.45	7.9	21,980	0.04%
2024/07/10	7	35.22	1	35.25	35.25	6	22,662	0.03%
2024/07/09	4	35.45	4	35.48	35.60	0	23,992	0.00%
2024/07/08	14	35.94	2	36.08	35.90	12	24,439	0.05%
2024/07/05	8.2	35.74	2	35.75	35.65	6.2	24,859	0.02%
2024/07/04	7	35.69	33	35.79	35.80	-26	25,345	-0.10%
2024/07/03	1	35.40	1.2	35.38	35.40	-0.2	26,018	0.00%
2024/07/02	5	35.23	2	35.25	35.15	3	26,204	0.01%
2024/07/01	36.1	35.50	1.2	35.52	35.45	34.9	26,415	0.13%
2024/06/28	0	0.00	11	35.46	35.50	-11	26,511	-0.04%
2024/06/27	5.1	35.11	0	0.00	35.15	5.1	26,507	0.02%
2024/06/26	10	35.77	4.5	35.49	35.40	5.5	26,410	0.02%
2024/06/25	21.1	35.52	15	35.62	35.55	6.1	26,387	0.02%
2024/06/24	23.5	35.66	1	35.80	35.65	22.5	26,322	0.09%
2024/06/21	3	35.97	4	36.01	35.90	-1	26,948	0.00%
2024/06/20	2.3	36.07	10	35.98	36.05	-7.7	26,895	-0.03%
2024/06/19	22	36.92	12	36.98	36.85	10	27,001	0.04%
2024/06/18	47	36.75	13.3	36.91	37.10	33.7	27,097	0.12%
2024/06/17	22	36.90	3	37.02	36.90	19	27,123	0.07%
2024/06/14	6	37.41	1	37.35	37.25	5	27,289	0.02%
2024/06/13	9	36.78	14	36.81	36.65	-5	27,436	-0.02%
2024/06/12	5	36.89	2	37.05	36.80	3	27,746	0.01%
2024/06/11	7	37.36	0	0.00	37.15	7	27,988	0.03%
2024/06/07	11.5	37.21	18	37.14	37.35	-6.5	27,927	-0.02%
2024/06/06	4	36.51	6	36.46	36.45	-2	27,845	-0.01%
2024/06/05	6	36.68	12	36.71	36.35	-6	27,790	-0.02%
2024/06/04	6	36.63	3	36.57	36.45	3	27,833	0.01%
2024/06/03	23.2	36.89	8	36.65	36.65	15.2	27,892	0.05%
2024/05/31	4	37.09	6	37.12	36.95	-2	27,864	-0.01%
2024/05/30	26.4	36.94	23	37.03	36.85	3.4	27,766	0.01%
2024/05/29	15	37.65	3	37.67	37.35	12	27,765	0.04%
2024/05/28	9	38.03	18	38.15	38.10	-9	27,691	-0.03%
2024/05/27	17	37.63	20	37.92	37.95	-3	27,715	-0.01%
2024/05/24	3	36.92	25	36.98	37.00	-22	27,447	-0.08%
2024/05/23	31.1	37.21	37	37.20	37.15	-5.9	27,487	-0.02%
2024/05/22	55.6	38.19	42.2	38.22	37.80	13.4	27,239	0.05%
2024/05/21	174.3	39.11	186.2	38.64	38.50	-11.9	26,821	-0.04%	大買/大賣/
2024/05/20	87	38.42	143	38.31	38.90	-56	25,561	-0.22%	大賣/
2024/05/17	4	36.11	20	36.19	36.10	-16	24,057	-0.07%
2024/05/16	20	36.05	20	36.02	36.15	0	23,991	0.00%
2024/05/15	4	35.94	0	0.00	35.80	4	23,927	0.02%
2024/05/14	1	35.70	1	35.75	35.75	0	23,892	0.00%
2024/05/13	8.3	35.95	1	36.10	36.00	7.3	23,880	0.03%
2024/05/10	7.8	35.65	3	35.55	35.75	4.8	23,767	0.02%
2024/05/09	27.7	35.76	9	35.77	35.55	18.7	23,674	0.08%
2024/05/08	10	36.49	0	0.00	36.45	10	23,438	0.04%
2024/05/07	61.1	36.30	22	36.08	36.55	39.1	23,445	0.17%
2024/05/06	30	36.52	3	36.55	36.30	27	23,264	0.12%
2024/05/03	9.1	37.09	56	36.92	36.65	-46.9	23,019	-0.20%
2024/05/02	41	37.02	4	37.05	36.95	37	22,835	0.16%
2024/04/30	27	37.03	6	36.98	36.90	21	22,775	0.09%
2024/04/29	3	37.35	19.5	37.34	37.35	-16.5	22,515	-0.07%
2024/04/26	9	36.85	4	36.93	36.80	5	22,412	0.02%
2024/04/25	24	36.94	17	37.02	36.95	7	22,241	0.03%
2024/04/24	19.1	37.59	8	37.57	37.50	11.1	22,007	0.05%
2024/04/23	26.3	37.93	6	37.63	37.55	20.3	21,995	0.09%
2024/04/22	37.5	38.21	30.7	39.38	38.00	6.8	21,800	0.03%
2024/04/19	53.4	39.09	52.7	38.82	38.85	0.7	21,221	0.00%
2024/04/18	218.4	41.08	168.5	41.13	40.40	49.9	20,078	0.25%	大買/大賣/
2024/04/17	94	39.77	90.1	40.46	40.35	3.9	17,724	0.02%
2024/04/16	303.3	39.33	308	39.28	38.05	-4.7	15,791	-0.03%	大買/大賣/
2024/04/15	67.3	40.14	130	40.09	39.60	-62.7	15,238	-0.41%	大賣/
2024/04/12	58	39.52	29.5	39.19	39.20	28.5	13,926	0.20%
2024/04/11	38.4	39.14	28	39.01	38.75	10.4	13,388	0.08%
2024/04/10	29	39.07	36	38.90	39.00	-7	12,940	-0.05%
2024/04/09	9	38.36	35	38.74	38.80	-26	12,556	-0.21%
2024/04/08	3	37.32	18	37.16	37.60	-15	11,866	-0.13%
2024/04/03	2	36.58	0	0.00	36.30	2	11,849	0.02%
2024/04/02	12	36.77	8	36.76	36.70	4	12,036	0.03%
2024/04/01	1	37.35	9	37.90	37.30	-8	12,341	-0.06%
2024/03/29	23	37.94	3	37.68	37.55	20	12,409	0.16%
2024/03/28	14	37.74	13	38.02	37.40	1	12,481	0.01%
2024/03/27	12	37.60	18	37.71	37.50	-6	12,757	-0.05%
2024/03/26	40.3	37.88	79	38.14	37.90	-38.7	13,236	-0.29%
2024/03/25	3	37.65	70.6	37.55	37.45	-67.6	13,101	-0.52%
2024/03/22	22.1	37.60	24	37.78	37.55	-1.9	13,736	-0.01%
2024/03/21	2	37.33	6	37.50	37.35	-4	14,450	-0.03%
2024/03/20	2	36.75	0	0.00	36.65	2	15,848	0.01%
2024/03/19	6	37.13	9	37.20	36.60	-3	15,873	-0.02%
2024/03/18	21	36.93	5	36.79	37.25	16	15,697	0.10%
2024/03/15	9	36.76	9.2	36.75	37.05	-0.2	15,617	0.00%
2024/03/14	3.2	36.03	28	36.20	36.30	-24.8	15,387	-0.16%
2024/03/13	0	35.68	10	35.10	35.05	-10	15,238	-0.07%
2024/03/12	24	35.52	1	35.75	35.60	23	15,605	0.15%
2024/03/11	0	0.00	3	35.45	35.55	-3	15,989	-0.02%
2024/03/08	17	35.06	4	35.16	35.15	13	16,677	0.08%
2024/03/07	7.6	35.28	2	35.55	35.10	5.6	17,507	0.03%
2024/03/06	7.6	35.93	0.2	36.00	35.85	7.4	17,615	0.04%
2024/03/05	5	36.08	0	0.00	36.10	5	17,889	0.03%
2024/03/04	1	36.45	21	36.45	36.45	-20	18,019	-0.11%
2024/03/01	2.3	36.35	0	0.00	36.10	2.3	18,123	0.01%
2024/02/29	4.7	35.48	8	36.39	37.00	-3.3	18,182	-0.02%
2024/02/27	6.7	35.60	1	35.40	35.65	5.7	18,359	0.03%
2024/02/26	22	35.91	1	35.70	35.90	21	18,880	0.11%
2024/02/23	5	36.31	2	36.35	36.05	3	18,921	0.02%
2024/02/22	20	36.60	22	36.55	36.65	-2	19,153	-0.01%
2024/02/21	10	36.45	13	36.45	36.40	-3	19,250	-0.02%
2024/02/20	2	36.10	0	0.00	36.30	2	19,299	0.01%
2024/02/19	2	36.10	34	36.22	36.45	-32	19,653	-0.16%
2024/02/16	16	35.64	18.4	35.88	36.05	-2.4	20,594	-0.01%
2024/02/15	0	0.00	1	35.30	35.30	-1	20,614	0.00%
2024/02/05	4.3	34.89	57	34.85	34.80	-52.7	20,576	-0.26%
2024/02/02	1	35.45	5	35.58	35.25	-4	20,524	-0.02%
2024/01/31	1.5	35.56	0	0.00	35.40	1.5	20,699	0.01%
2024/01/30	6	35.93	1	36.20	35.60	5	20,775	0.02%
2024/01/29	4.3	36.29	0	0.00	36.35	4.3	20,909	0.02%
2024/01/26	0	0.00	1	36.10	36.20	-1	20,963	0.00%
2024/01/25	2	36.00	0	0.00	35.95	2	21,026	0.01%
2024/01/23	1	36.00	0	0.00	36.20	1	21,232	0.00%
2024/01/22	1.3	35.61	4	35.59	35.75	-2.7	21,233	-0.01%
2024/01/19	0.6	35.63	0.1	35.60	35.85	0.5	21,210	0.00%
2024/01/18	0	0.00	4	34.99	35.10	-4	21,238	-0.02%
2024/01/17	12	35.05	8	34.85	34.70	4	21,257	0.02%
2024/01/16	18.1	36.03	0	0.00	35.90	18.1	20,967	0.09%
2024/01/15	0	0.00	3	36.45	36.65	-3	20,928	-0.01%
2024/01/12	8	36.03	12.1	36.06	36.05	-4.1	21,079	-0.02%
2024/01/11	0	0.00	3	36.20	36.20	-3	21,111	-0.01%
2024/01/10	7.9	36.20	15	36.09	36.00	-7.1	21,272	-0.03%
2024/01/09	15.2	36.83	39	36.55	36.55	-23.8	21,246	-0.11%
2024/01/08	5.1	37.36	3	37.30	37.25	2.1	21,574	0.01%
2024/01/05	4	37.35	0	0.00	37.30	4	21,589	0.02%
2024/01/04	14	38.12	15	37.77	37.70	-1	21,769	0.00%
2024/01/03	9.2	37.56	6	37.62	37.60	3.2	21,882	0.01%
2024/01/02	0	0.00	10	38.42	38.30	-10	22,074	-0.05%
2023/12/29	7.4	38.85	9	38.82	38.65	-1.6	22,267	-0.01%
2023/12/28	9	39.41	13	39.40	39.10	-4	22,491	-0.02%
2023/12/27	24	39.10	22	39.14	39.00	2	22,323	0.01%
2023/12/26	1.1	38.21	1	38.20	38.20	0.1	21,934	0.00%
2023/12/25	5	38.40	3	38.93	38.15	2	21,872	0.01%
2023/12/22	24	39.25	37.5	39.16	38.85	-13.5	21,793	-0.06%
2023/12/21	3	38.52	5	39.41	39.55	-2	21,490	-0.01%
2023/12/20	54	39.24	5	39.18	38.90	49	20,848	0.24%
2023/12/19	19	38.81	3	38.55	39.20	16	20,220	0.08%
2023/12/18	41.5	38.93	51	39.08	39.25	-9.5	19,508	-0.05%
2023/12/15	68.1	38.47	71	38.62	38.40	-2.9	18,999	-0.02%
2023/12/14	0	37.45	1	37.15	37.10	-1	17,448	-0.01%
2023/12/13	3	37.25	4	37.05	37.10	-1	17,348	-0.01%
2023/12/12	3	37.42	10	37.49	37.45	-7	18,028	-0.04%
2023/12/11	6	36.93	14.1	36.78	36.80	-8.1	17,948	-0.05%
2023/12/08	3	37.10	11.2	37.05	37.00	-8.2	17,853	-0.05%
2023/12/07	66	37.07	12	37.08	36.75	54	17,768	0.30%
2023/12/06	23	36.85	15	36.83	36.65	8	17,470	0.05%
2023/12/05	24.3	37.08	10	37.00	36.85	14.3	17,143	0.08%
2023/12/04	80.3	39.31	51	39.33	38.35	29.3	16,571	0.18%
2023/12/01	6.1	38.51	0.2	38.40	38.30	5.9	15,709	0.04%
2023/11/30	4.2	38.91	1.6	39.19	38.90	2.6	15,554	0.02%
2023/11/29	6	39.33	2	39.43	39.35	4	15,449	0.03%
2023/11/28	3.3	39.60	2	39.45	39.90	1.3	15,616	0.01%
2023/11/27	3	39.30	5	39.45	39.00	-2	15,835	-0.01%
2023/11/24	21	40.16	15	39.82	39.55	6	15,734	0.04%
2023/11/22	23.5	38.83	17	38.64	38.90	6.5	14,929	0.04%
2023/11/21	5.3	38.31	7	38.62	38.85	-1.7	14,910	-0.01%
2023/11/20	10	38.51	28	38.03	38.05	-18	14,813	-0.12%
2023/11/17	9	38.09	0	0.00	38.00	9	14,715	0.06%
2023/11/16	21	38.48	37	37.97	38.15	-16	14,708	-0.11%
2023/11/15	42	37.81	76.1	37.70	38.10	-34.1	14,372	-0.24%
2023/11/14	4	35.71	0	0.00	36.00	4	13,525	0.03%
2023/11/13	1	35.95	1	35.85	35.95	0	13,689	0.00%
2023/11/10	0	0.00	1	35.50	35.45	-1	13,848	-0.01%
2023/11/09	1	35.35	2	35.45	35.55	-1	14,053	-0.01%
2023/11/08	7	35.83	13	35.60	35.60	-6	14,702	-0.04%
2023/11/07	11	36.11	2	36.28	36.20	9	14,722	0.06%
2023/11/06	10	35.60	2	35.95	36.15	8	15,081	0.05%
2023/11/03	0.6	35.10	8.2	34.99	35.30	-7.6	15,292	-0.05%
2023/11/02	3.1	34.44	1	34.50	34.50	2.1	15,648	0.01%
2023/11/01	3	34.08	6	34.08	34.10	-3	15,896	-0.02%
2023/10/31	3.5	35.07	0	0.00	34.35	3.5	16,955	0.02%
2023/10/30	0	0.00	21	35.20	35.40	-21	19,616	-0.11%
2023/10/26	13	35.05	1	35.00	34.85	12	19,979	0.06%
2023/10/25	9	35.55	1	35.70	35.50	8	20,042	0.04%
2023/10/24	2	34.95	11	35.06	35.05	-9	20,148	-0.04%
2023/10/23	1	35.00	4	34.87	34.75	-3	20,329	-0.01%
2023/10/20	2	34.88	13	34.90	34.85	-11	20,562	-0.05%
2023/10/19	1	35.80	3	35.65	35.75	-2	20,932	-0.01%
2023/10/18	2	35.68	10	35.77	35.60	-8	21,258	-0.04%
2023/10/17	1	36.40	59	36.28	36.10	-58	21,223	-0.27%
2023/10/16	5	35.94	5	35.89	36.05	0	21,485	0.00%
2023/10/13	12	37.35	9.5	37.42	37.35	2.5	21,407	0.01%
2023/10/12	29	37.20	1	37.80	37.85	28	21,660	0.13%
2023/10/11	9	37.44	16	37.46	37.25	-7	21,669	-0.03%
2023/10/06	14	36.64	36.1	37.00	37.00	-22.1	21,830	-0.10%
2023/10/05	3	36.15	6	36.07	36.05	-3	21,818	-0.01%
2023/10/04	13.1	35.10	10.5	35.34	35.10	2.6	21,783	0.01%
2023/10/03	7	36.20	22	36.41	36.00	-15	21,649	-0.07%
2023/10/02	0	0.00	12.5	37.09	37.10	-12.5	21,593	-0.06%
2023/09/28	2	36.90	1	36.85	36.80	1	21,784	0.00%
2023/09/27	4	36.95	5	37.10	36.75	-1	22,001	0.00%
2023/09/26	12	37.87	5	37.55	37.60	7	22,212	0.03%
2023/09/25	0	0.00	0.1	37.75	37.70	-0.1	22,855	0.00%
2023/09/22	0	0.00	7	37.31	37.40	-7	23,740	-0.03%
2023/09/21	5.5	37.35	9	37.41	37.20	-3.5	24,523	-0.01%
2023/09/20	34.1	38.43	22	38.37	37.65	12.1	26,186	0.05%
2023/09/19	3	38.02	1	38.20	37.90	2	26,391	0.01%
2023/09/18	12	37.79	2	37.90	37.70	10	26,834	0.04%
2023/09/15	43.5	37.81	39	37.73	38.25	4.5	27,128	0.02%
2023/09/14	15	37.12	8	37.32	37.55	7	26,741	0.03%
2023/09/13	12	36.62	9	36.59	36.80	3	27,153	0.01%
2023/09/12	1	36.50	1	36.45	36.55	0	29,420	0.00%
2023/09/11	2.1	35.79	12	35.75	35.75	-9.9	29,587	-0.03%
2023/09/08	3	36.33	3	36.53	36.50	0	29,685	0.00%
2023/09/07	4.1	36.96	12	37.06	36.75	-7.9	29,742	-0.03%
2023/09/06	2.3	37.59	54	37.56	37.40	-51.7	29,853	-0.17%
2023/09/05	0.2	37.61	13	37.68	37.60	-12.8	29,991	-0.04%
2023/09/04	6.5	37.39	1.3	37.95	38.00	5.2	30,532	0.02%
2023/09/01	52	37.96	23	37.93	37.25	29	30,738	0.09%
2023/08/31	40	37.22	5.4	37.39	38.00	34.6	30,855	0.11%
2023/08/30	5	36.70	2	36.75	36.75	3	31,045	0.01%
2023/08/29	7.4	36.37	13	36.64	36.65	-5.6	31,320	-0.02%
2023/08/28	2	36.25	2	36.25	36.40	0	31,504	0.00%
2023/08/25	0	0.00	3	36.30	36.35	-3	31,607	-0.01%
2023/08/24	2	35.85	3	36.12	36.25	-1	31,683	0.00%
2023/08/23	0	0.00	1	35.95	36.05	-1	31,599	0.00%
2023/08/22	10.1	35.85	2	35.90	35.90	8.1	31,758	0.03%
2023/08/21	2	36.50	5	36.56	36.55	-3	31,803	-0.01%
2023/08/18	3.3	36.43	6	36.57	36.40	-2.7	31,887	-0.01%
2023/08/17	5	35.93	10	35.77	36.40	-5	31,950	-0.02%
2023/08/16	5	35.62	12	35.65	35.70	-7	32,010	-0.02%
2023/08/15	20	36.06	18	36.01	35.90	2	32,256	0.01%
2023/08/14	38.2	36.04	23	35.89	35.70	15.2	32,246	0.05%
2023/08/11	4	38.39	19	38.12	38.10	-15	31,692	-0.05%
2023/08/10	8.1	39.00	7	38.78	38.35	1.1	31,654	0.00%
2023/08/09	5	39.04	3	39.15	38.95	2	31,430	0.01%
2023/08/08	11.1	39.88	23.6	40.01	39.55	-12.5	31,292	-0.04%
2023/08/07	36	39.07	21	39.31	39.35	15	31,124	0.05%
2023/08/04	95.1	39.19	9.7	39.25	38.90	85.3	31,013	0.28%
2023/08/02	220.7	42.24	231.2	42.39	41.35	-10.4	30,500	-0.03%	大買/大賣/
2023/08/01	2	40.05	2	40.53	40.45	0	28,883	0.00%
2023/07/31	5	40.41	0	0.00	40.00	5	29,099	0.02%
2023/07/28	4.5	40.39	4	40.54	40.50	0.5	29,027	0.00%
2023/07/27	2	40.38	38	40.35	40.35	-36	29,065	-0.12%
2023/07/26	11	40.62	9	40.12	39.85	2	29,173	0.01%
2023/07/25	9	40.34	9	40.33	40.40	0	29,388	0.00%
2023/07/24	8	39.00	19.9	39.26	39.10	-11.9	29,490	-0.04%
2023/07/21	28	40.00	1	39.90	39.90	27	29,284	0.09%
2023/07/20	2	40.68	0	40.85	40.60	2	29,311	0.01%
2023/07/19	0.1	40.75	3.3	40.71	40.40	-3.2	29,499	-0.01%
2023/07/18	7	40.86	5	40.95	40.65	2	29,507	0.01%
2023/07/17	5	41.56	19.5	41.41	41.45	-14.5	29,426	-0.05%
2023/07/14	9	41.08	1	41.40	40.85	8	29,446	0.03%
2023/07/13	13	41.18	18	41.42	40.80	-5	29,844	-0.02%
2023/07/12	13	41.32	7.3	41.20	41.35	5.7	30,584	0.02%
2023/07/11	18	41.42	3	41.02	40.90	15	31,559	0.05%
2023/07/10	4.1	41.00	3	41.30	41.15	1.1	31,979	0.00%
2023/07/07	1	40.81	6	41.21	41.20	-5	32,349	-0.02%
2023/07/06	4	41.81	11	41.74	41.75	-7	32,443	-0.02%
2023/07/05	33.1	42.04	11	41.81	41.70	22.1	32,592	0.07%
2023/07/04	11.9	42.12	37.3	41.96	41.90	-25.4	32,579	-0.08%
2023/07/03	86.4	42.21	68	42.22	42.40	18.4	32,809	0.06%
2023/06/30	61	41.28	10	41.29	41.00	51	32,848	0.16%
2023/06/29	64.6	40.83	10	40.75	40.60	54.6	32,276	0.17%
2023/06/28	135.3	41.42	1	41.05	41.10	134.3	31,888	0.42%	大買/鉅額交易
2023/06/27	50.3	43.97	18	43.53	43.55	32.3	31,370	0.10%
2023/06/26	28.2	45.17	19	45.31	44.80	9.2	31,693	0.03%
2023/06/21	35.1	46.41	4	46.29	46.25	31.1	32,110	0.10%
2023/06/20	78.1	47.22	11.1	47.07	46.90	67	31,981	0.21%
2023/06/19	32.1	46.69	24.4	46.59	46.80	7.7	31,780	0.02%
2023/06/16	129.4	46.82	39.1	46.98	46.85	90.3	31,611	0.29%	大買/
2023/06/15	4.1	45.48	8	45.44	45.55	-3.9	29,754	-0.01%
2023/06/14	21.1	45.26	2	45.30	45.15	19.1	30,789	0.06%
2023/06/13	4.3	44.64	11	44.64	44.65	-6.8	30,901	-0.02%
2023/06/12	17.4	44.87	5	44.74	44.60	12.4	31,142	0.04%
2023/06/09	7.1	45.39	3	45.33	45.30	4.1	31,339	0.01%
2023/06/08	37.2	44.97	7	45.09	45.00	30.2	31,906	0.09%
2023/06/07	52.6	45.80	25	45.59	45.65	27.6	32,130	0.09%
2023/06/06	20	46.16	10.5	46.34	46.15	9.5	32,358	0.03%
2023/06/05	16.1	47.42	42	47.32	46.95	-26	32,793	-0.08%
2023/06/02	13	46.40	3	46.22	46.40	10	33,858	0.03%
2023/06/01	17.1	45.68	8	45.60	45.50	9.1	34,064	0.03%
2023/05/31	1.1	46.21	0	0.00	46.20	1.1	34,591	0.00%
2023/05/30	13	46.39	11	46.30	46.15	2	36,311	0.01%
2023/05/29	4.1	46.51	4	46.05	46.60	0.1	38,028	0.00%
2023/05/26	12.2	45.77	19	45.67	45.55	-6.8	38,563	-0.02%
2023/05/25	14.1	45.92	13.5	45.86	45.85	0.6	38,857	0.00%
2023/05/24	5.1	46.28	10	46.11	46.35	-5	39,438	-0.01%
2023/05/23	5.4	46.10	2	46.05	46.10	3.4	40,296	0.01%
2023/05/22	15.3	46.53	5.8	46.60	46.25	9.5	41,148	0.02%
2023/05/19	30.5	46.70	1.5	46.70	46.45	29	42,489	0.07%
2023/05/18	31.5	47.49	16	47.52	47.60	15.5	43,618	0.04%
2023/05/17	4	46.88	5	46.84	46.75	-1	44,200	0.00%
2023/05/16	1	46.50	3.1	46.38	46.60	-2.1	44,831	0.00%
2023/05/15	5	45.55	6	45.57	45.90	-1	45,104	0.00%
2023/05/12	17.3	46.23	2.3	46.23	45.90	15.1	45,729	0.03%
2023/05/11	17.3	46.23	2.3	46.23	45.90	15.1	45,863	0.03%
2023/05/10	9.3	46.79	18	47.02	47.05	-8.8	46,182	-0.02%
2023/05/09	71.7	46.67	56.4	47.01	46.25	15.3	47,115	0.03%
2023/05/08	96.2	47.92	32.1	48.26	47.70	64.1	47,357	0.14%
2023/05/05	15	50.59	12.2	50.36	50.10	2.8	46,913	0.01%
2023/05/04	7.3	50.36	3.3	50.24	50.30	4	47,582	0.01%
2023/05/03	5	49.88	23	50.05	50.20	-18	48,900	-0.04%
2023/05/02	16.3	50.20	10	50.26	50.40	6.3	50,878	0.01%
2023/04/28	5.4	49.94	13	49.75	49.65	-7.6	53,192	-0.01%
2023/04/27	9	48.44	0	0.00	48.30	9	53,203	0.02%
2023/04/26	12	48.33	17.6	48.29	48.75	-5.6	53,147	-0.01%
2023/04/25	14	49.01	22	49.03	48.60	-8	53,164	-0.02%
2023/04/24	21.2	49.70	33.5	49.80	49.85	-12.3	53,666	-0.02%
2023/04/21	16	49.99	7.3	49.98	49.90	8.7	53,707	0.02%
2023/04/20	19.6	49.82	25.7	49.91	49.85	-6.1	54,235	-0.01%
2023/04/19	8.1	51.02	12.1	50.89	50.70	-4	55,088	-0.01%
2023/04/18	109.4	51.01	28.1	50.66	50.40	81.3	55,807	0.15%	大買/
2023/04/17	86.8	51.98	64	52.20	51.90	22.8	55,960	0.04%
2023/04/14	43.6	51.09	102.2	51.02	51.50	-58.6	57,315	-0.10%	大賣/
2023/04/13	41	49.84	37	50.32	49.50	4	57,195	0.01%
2023/04/12	46.3	49.94	36.2	50.08	49.95	10.1	58,092	0.02%
2023/04/11	36.1	49.47	7	49.49	49.45	29.1	58,866	0.05%
2023/04/10	19.8	49.42	5	49.32	49.10	14.8	59,744	0.02%
2023/04/07	14	49.44	29.1	49.51	49.55	-15.1	60,137	-0.03%
2023/04/06	45.2	48.49	16.4	48.91	49.40	28.8	60,348	0.05%
2023/03/31	50.8	49.14	13	48.96	48.75	37.8	60,414	0.06%
2023/03/30	17	50.11	14	49.98	49.85	3	60,949	0.00%
2023/03/29	20	49.90	19	50.10	50.00	1	63,156	0.00%
2023/03/28	107.5	49.84	104	50.02	49.80	3.5	63,770	0.01%	大買/大賣/
2023/03/27	44	51.64	23.1	51.80	51.30	20.9	63,196	0.03%
2023/03/24	55.2	52.91	24.7	53.02	53.10	30.5	62,942	0.05%
2023/03/23	7.3	51.78	19	51.75	52.00	-11.7	62,652	-0.02%
2023/03/22	13	51.73	12	51.89	51.70	1	63,005	0.00%
2023/03/21	31.9	52.05	19.4	52.12	51.60	12.5	63,637	0.02%
2023/03/20	39.1	52.01	16	51.91	51.70	23.1	63,826	0.04%
2023/03/17	16.3	51.92	67	52.31	52.80	-50.7	64,550	-0.08%
2023/03/16	16.1	51.09	30	51.33	50.70	-14	64,938	-0.02%
2023/03/15	5	51.84	20	52.16	51.50	-15	67,072	-0.02%
2023/03/14	21.2	51.21	14	51.79	50.80	7.2	68,046	0.01%
2023/03/13	46.1	51.20	126.2	51.73	52.30	-80.1	69,167	-0.12%	大賣/
2023/03/10	64.7	51.43	35	51.55	51.50	29.7	71,266	0.04%
2023/03/09	34.6	53.64	22	53.48	52.60	12.6	72,456	0.02%
2023/03/08	82	53.58	114	53.58	53.50	-32	74,395	-0.04%	大賣/
2023/03/07	121	52.49	154.8	52.90	53.80	-33.8	74,564	-0.05%	大買/大賣/
2023/03/06	49.1	50.66	13.2	50.78	50.70	35.9	74,340	0.05%
2023/03/03	66	50.22	60	50.31	49.95	6	76,079	0.01%
2023/03/02	241.9	50.15	168.1	50.24	50.20	73.8	76,368	0.10%	大買/大賣/
2023/03/01	141.9	51.44	96	52.26	51.00	45.9	75,765	0.06%	大買/
2023/02/24	34	56.83	10.2	56.72	56.60	23.8	75,178	0.03%
2023/02/23	138.2	57.54	136	57.59	57.30	2.2	75,552	0.00%	大買/大賣/
2023/02/22	68	57.68	33	57.45	57.30	35	76,635	0.05%
2023/02/21	68.1	58.49	53	58.92	57.80	15.1	78,358	0.02%
2023/02/20	55	58.43	86.7	58.52	58.60	-31.7	80,000	-0.04%
2023/02/17	148.6	56.02	109.5	55.86	57.50	39.1	82,088	0.05%	大買/大賣/
2023/02/16	88.5	55.94	110.4	55.51	56.30	-21.9	82,733	-0.03%	大賣/
2023/02/15	62.2	53.51	140	53.74	54.20	-77.8	82,929	-0.09%	大賣/
2023/02/14	80	53.22	36	53.78	52.90	44	83,055	0.05%
2023/02/13	26.1	52.62	18	52.89	53.10	8.1	83,654	0.01%
2023/02/10	77.6	53.40	29.4	53.43	53.00	48.3	85,030	0.06%
2023/02/09	21	53.30	28	53.28	53.40	-7	86,218	-0.01%
2023/02/08	29	52.99	23	53.07	52.70	6	86,205	0.01%
2023/02/07	46.3	52.43	75	52.49	52.60	-28.7	86,045	-0.03%
2023/02/06	102	54.39	72	54.71	53.90	30	85,738	0.03%	大買/
2023/02/03	48	54.09	27	54.15	54.20	21	85,519	0.02%
2023/02/02	65	54.37	44	54.35	54.00	21	85,024	0.02%
2023/02/01	69.3	53.82	46.1	53.95	54.60	23.2	84,252	0.03%
2023/01/31	65.5	53.22	50.5	53.87	54.20	15	83,144	0.02%
2023/01/30	83.7	51.19	118.5	50.97	52.00	-34.8	81,421	-0.04%	大賣/
2023/01/17	29	47.38	38	47.50	47.70	-9	79,292	-0.01%
2023/01/16	62	46.84	66.5	46.83	47.05	-4.5	79,485	-0.01%
2023/01/13	39	47.11	49	47.23	46.85	-10	79,961	-0.01%
2023/01/12	49	47.42	44	47.67	47.10	5	80,296	0.01%
2023/01/11	43	47.32	51	47.41	47.10	-8	79,661	-0.01%
2023/01/10	38	47.70	32.2	47.68	47.20	5.8	79,638	0.01%
2023/01/09	82.1	47.33	72	47.75	47.60	10.1	79,338	0.01%
2023/01/06	91	47.01	113	47.15	47.70	-22	78,627	-0.03%	大賣/
2023/01/05	45	47.14	41	47.26	47.00	4	78,464	0.01%
2023/01/04	87	47.56	85	47.96	46.95	2	78,133	0.00%
2023/01/03	75	46.32	62	46.66	46.95	13	76,474	0.02%
2022/12/30	140	47.55	146	47.50	47.20	-6	75,657	-0.01%	大買/大賣/
2022/12/29	63	46.27	44	46.41	46.60	19	74,686	0.03%
2022/12/28	84	48.26	75	48.37	47.60	9	74,493	0.01%
2022/12/27	58	47.68	85	47.80	47.90	-27	74,206	-0.04%
2022/12/26	47	46.65	30	46.64	46.65	17	74,481	0.02%
2022/12/23	43	46.72	55	46.68	46.75	-12	75,126	-0.02%
2022/12/22	94	48.24	84	47.67	47.55	10	75,683	0.01%
2022/12/21	86	48.70	132	48.62	47.75	-46	75,572	-0.06%	大賣/
2022/12/20	91	47.42	103	47.57	46.10	-12	73,812	-0.02%	大賣/
2022/12/19	58	47.25	40	47.22	46.95	18	73,561	0.02%
2022/12/16	63.4	48.08	58	48.20	48.20	5.4	74,003	0.01%
2022/12/15	45	48.16	54.2	48.30	48.05	-9.2	73,914	-0.01%
2022/12/14	52	47.62	60.2	47.69	47.85	-8.2	74,877	-0.01%
2022/12/13	49	47.69	55	47.69	47.30	-6	76,118	-0.01%
2022/12/12	29	46.70	26	46.78	47.15	3	75,796	0.00%
2022/12/09	69	47.11	48	47.08	46.95	21	76,135	0.03%
2022/12/08	45	48.28	59	48.30	47.90	-14	75,716	-0.02%
2022/12/07	130	48.07	107	48.19	47.30	23	75,092	0.03%	大買/大賣/
2022/12/06	67	48.80	102	48.88	48.30	-35	74,060	-0.05%	大賣/
2022/12/05	170	48.87	113	48.69	49.05	57	73,091	0.08%	大買/大賣/
2022/12/02	179	48.45	254.1	48.09	48.90	-75.1	71,808	-0.10%	大買/大賣/
2022/12/01	207.1	47.51	222	46.89	46.00	-15	69,304	-0.02%	大買/大賣/
2022/11/30	128	46.79	172.1	46.79	46.70	-44.1	67,824	-0.06%	大買/大賣/
2022/11/29	163.5	45.28	234	45.23	45.45	-70.5	65,835	-0.11%	大買/大賣/
2022/11/28	177	45.28	137	45.31	45.95	40	65,403	0.06%	大買/大賣/
2022/11/25	249.5	45.02	257	45.14	45.25	-7.5	64,630	-0.01%	大買/大賣/
2022/11/24	47.1	42.70	68	42.92	43.90	-20.9	63,251	-0.03%
2022/11/23	101.6	43.08	85	43.15	42.90	16.6	62,958	0.03%	大買/
2022/11/22	86.3	42.20	60.3	42.42	42.60	26	62,376	0.04%
2022/11/21	66.5	43.63	43.1	43.66	43.20	23.4	62,300	0.04%
2022/11/18	125	43.88	93.1	43.98	43.70	31.9	62,621	0.05%	大買/
2022/11/17	201.9	45.68	114.1	45.61	44.55	87.8	63,126	0.14%	大買/大賣/
2022/11/16	153.1	48.34	170.2	48.42	48.00	-17.1	61,132	-0.03%	大買/大賣/
2022/11/15	172.9	46.83	212.1	47.27	48.35	-39.2	59,027	-0.07%	大買/大賣/
2022/11/14	238.3	43.86	281.1	43.96	44.55	-42.8	56,831	-0.08%	大買/大賣/
2022/11/11	99.4	42.32	106.2	42.32	42.15	-6.8	55,531	-0.01%	大賣/
2022/11/10	21	41.34	62	41.23	41.05	-41	55,436	-0.07%
2022/11/09	44	40.93	33	40.92	40.70	11	55,961	0.02%
2022/11/08	59	40.76	40	40.49	40.10	19	57,038	0.03%
2022/11/07	53	39.18	126	39.43	40.45	-73	56,722	-0.13%	大賣/
2022/11/04	36	36.73	41	36.70	36.80	-5	54,996	-0.01%
2022/11/03	9	36.50	8	37.04	37.20	1	54,897	0.00%
2022/11/02	54	37.21	19	37.17	36.70	35	54,959	0.06%
2022/11/01	54	36.77	73.7	36.75	37.05	-19.7	54,882	-0.04%
2022/10/31	5	35.75	10	35.79	35.75	-5	54,430	-0.01%
2022/10/28	32	35.71	17	35.81	35.35	15	54,459	0.03%
2022/10/27	24	35.93	31	35.76	36.10	-7	54,593	-0.01%
2022/10/26	29	34.84	12.5	35.05	34.50	16.5	54,874	0.03%
2022/10/25	33	35.58	37	35.94	35.35	-4	55,190	-0.01%
2022/10/24	82	36.46	51	36.81	36.15	31	55,368	0.06%
2022/10/21	43	35.72	53	35.88	35.75	-10	55,836	-0.02%
2022/10/20	52	34.42	33	34.55	34.80	19	55,494	0.03%
2022/10/19	35	35.84	37.1	36.08	35.50	-2.1	55,194	0.00%
2022/10/18	8	35.39	15.1	35.65	35.55	-7.1	56,211	-0.01%
2022/10/17	18.2	34.27	1	34.95	35.45	17.2	57,411	0.03%
2022/10/14	15	36.19	13.3	36.39	36.25	1.7	57,440	0.00%
2022/10/13	21.2	35.71	46.5	34.88	34.65	-25.3	57,487	-0.04%
2022/10/12	8	36.94	10	37.06	37.50	-2	57,066	0.00%
2022/10/11	156.2	37.26	163	37.51	36.85	-6.9	57,342	-0.01%	大買/大賣/
2022/10/07	2.2	38.95	5	39.14	39.10	-2.8	56,835	0.00%
2022/10/06	30	39.27	28	39.38	39.15	2	56,900	0.00%
2022/10/05	82	40.52	92.6	40.06	39.55	-10.6	56,737	-0.02%
2022/10/04	24.2	40.12	32	40.21	39.75	-7.8	56,124	-0.01%
2022/10/03	107.1	39.21	93	39.22	38.70	14.1	55,642	0.03%	大買/
2022/09/30	103.4	39.80	83	39.91	40.50	20.4	55,200	0.04%	大買/
2022/09/29	74	40.09	109	40.25	40.00	-35	54,574	-0.06%	大賣/
2022/09/28	97.7	38.90	35	38.70	38.15	62.7	53,971	0.12%
2022/09/27	15	39.93	49	39.78	40.95	-34	53,370	-0.06%
2022/09/26	86	40.01	41.5	39.48	39.10	44.5	53,533	0.08%
2022/09/23	42.4	41.40	36	41.08	40.50	6.4	53,473	0.01%
2022/09/22	29	41.95	70.1	42.19	42.20	-41.1	53,419	-0.08%
2022/09/21	47.7	42.40	65	42.37	42.00	-17.3	53,190	-0.03%
2022/09/20	60	41.86	89	41.81	42.50	-29	52,587	-0.06%
2022/09/19	33	39.91	11	40.13	39.75	22	51,523	0.04%
2022/09/16	72	39.73	2.2	39.65	39.35	69.8	51,682	0.14%
2022/09/15	375.4	40.62	377.8	40.56	40.50	-2.4	51,590	0.00%	大買/大賣/
2022/09/14	38	40.54	23	40.76	41.25	15	51,776	0.03%
2022/09/13	162	40.71	183	40.76	40.95	-21	51,485	-0.04%	大買/大賣/
2022/09/12	9	39.23	14	39.33	39.30	-5	51,026	-0.01%
2022/09/08	10	38.24	24.2	38.31	38.35	-14.2	51,662	-0.03%
2022/09/07	11	37.68	8	37.70	37.50	3	52,452	0.01%
2022/09/06	27	38.02	21	38.33	37.80	6	53,884	0.01%
2022/09/05	22	38.41	24	38.59	38.15	-2	55,751	0.00%
2022/09/02	23	39.65	19	39.49	39.15	4	55,902	0.01%
2022/09/01	56.1	39.45	85	39.43	39.90	-28.9	56,169	-0.05%
2022/08/31	53	39.09	51	39.51	39.70	2	56,804	0.00%
2022/08/30	58	39.26	55	39.48	39.15	3	57,300	0.01%
2022/08/29	6	38.03	15	37.93	38.50	-9	58,449	-0.02%
2022/08/26	63	39.85	65.4	40.00	38.95	-2.4	59,969	0.00%
2022/08/25	147.1	39.64	181	39.56	39.25	-33.9	60,852	-0.06%	大買/大賣/
2022/08/24	127	39.07	154	39.13	39.45	-27	63,006	-0.04%	大買/大賣/
2022/08/23	6.2	37.53	2	37.33	37.40	4.2	66,603	0.01%
2022/08/22	17	37.83	16	37.81	37.80	1	70,002	0.00%
2022/08/19	68	38.01	51	37.85	37.35	17	74,283	0.02%
2022/08/18	20	37.87	41.1	37.89	38.20	-21.1	77,062	-0.03%
2022/08/17	97	38.13	84	38.18	38.10	13	79,423	0.02%
2022/08/16	50.7	37.28	35	36.93	37.10	15.7	80,040	0.02%
2022/08/15	162.4	35.62	165	36.29	36.75	-2.6	80,689	0.00%	大買/大賣/
2022/08/12	36.2	33.72	74.1	33.90	34.40	-37.9	81,065	-0.05%
2022/08/11	23	32.51	1	32.55	32.25	22	81,478	0.03%
2022/08/10	26	31.84	4	31.93	31.65	22	83,205	0.03%
2022/08/09	18	31.62	2	31.60	31.50	16	84,264	0.02%
2022/08/08	36	32.69	26.2	32.70	32.35	9.8	85,484	0.01%
2022/08/05	1	31.90	8	32.13	32.05	-7	87,021	-0.01%
2022/08/04	16	31.75	75	31.26	31.60	-59	89,249	-0.07%
2022/08/03	8	32.38	6.1	32.10	32.10	1.9	90,385	0.00%
2022/08/02	28	33.15	40	33.35	32.70	-12	91,502	-0.01%
2022/08/01	35	33.69	11	33.95	33.40	24	92,208	0.03%
2022/07/29	103	33.95	22	34.03	33.90	81	92,505	0.09%	大買/
2022/07/28	29	33.97	66	33.99	34.20	-37	93,538	-0.04%
2022/07/27	36	32.99	69	32.91	33.00	-33	94,051	-0.04%
2022/07/26	33	32.98	74	33.13	33.25	-41	95,125	-0.04%
2022/07/25	83	33.26	62	33.27	33.45	21	99,871	0.02%
2022/07/22	450	32.02	369	32.00	32.05	81	101,903	0.08%	大買/大賣/
2022/07/21	33	33.46	32	33.74	34.05	1	102,042	0.00%
2022/07/20	15	33.92	13	33.69	33.50	2	104,907	0.00%
2022/07/19	4	33.54	3	33.58	33.70	1	106,695	0.00%
2022/07/18	7	34.24	46	33.72	34.10	-39	111,033	-0.04%
2022/07/15	4	33.11	7	33.37	33.10	-3	114,012	0.00%
2022/07/14	12.1	32.81	11	32.91	33.40	1.1	119,148	0.00%
2022/07/13	16	33.26	38	33.18	33.30	-22	121,630	-0.02%
2022/07/12	58.4	32.39	38	32.36	32.55	20.4	123,450	0.02%
2022/07/11	28	33.55	8	33.61	33.45	20	126,232	0.02%
2022/07/08	114.1	33.72	109	33.65	33.25	5.1	130,524	0.00%	大買/大賣/
2022/07/07	16	33.54	24	33.47	33.80	-8	132,797	-0.01%
2022/07/06	12.3	33.42	10	33.80	33.10	2.3	133,707	0.00%
2022/07/05	131	34.88	148	33.96	34.20	-17	133,216	-0.01%	大買/大賣/
2022/07/04	131	33.78	160	34.10	34.40	-29	132,608	-0.02%	大買/大賣/
2022/07/01	12	35.37	14.6	34.83	34.70	-2.6	131,785	0.00%
2022/06/30	291	36.08	264	35.94	36.05	27	131,073	0.02%	大買/大賣/
2022/06/29	26.5	36.65	44	36.61	37.10	-17.5	130,017	-0.01%
2022/06/28	94	36.52	93.3	36.50	37.00	0.7	129,734	0.00%
2022/06/27	250.1	37.61	242	37.40	37.45	8.1	128,898	0.01%	大買/大賣/
2022/06/24	239	37.14	229	37.36	37.00	10	128,165	0.01%	大買/大賣/
2022/06/23	28	37.88	41.1	37.44	37.45	-13.1	127,537	-0.01%
2022/06/22	57.2	38.57	55	38.02	37.80	2.2	126,759	0.00%
2022/06/21	19.3	40.09	33	39.73	40.40	-13.8	125,885	-0.01%
2022/06/20	95	42.37	74	41.93	40.60	21	125,198	0.02%
2022/06/17	75	42.75	92	42.18	42.40	-17	124,347	-0.01%
2022/06/16	89	43.16	129.3	43.23	41.55	-40.3	123,433	-0.03%	大賣/
2022/06/15	74.4	43.70	42.3	43.68	43.05	32.1	122,525	0.03%
2022/06/14	111	43.94	130	44.27	44.70	-19	120,804	-0.02%	大買/大賣/
2022/06/13	49	42.32	59	42.44	42.55	-10	118,737	-0.01%
2022/06/10	102	43.17	83	43.30	43.15	19	118,187	0.02%	大買/
2022/06/09	52.3	42.94	51	43.18	44.00	1.3	117,463	0.00%
2022/06/08	106	43.64	88	43.61	43.35	18	116,333	0.02%	大買/
2022/06/07	169.2	43.82	125	43.80	43.30	44.2	115,269	0.04%	大買/大賣/
2022/06/06	258.3	44.52	182	44.14	43.55	76.3	113,749	0.07%	大買/大賣/
2022/06/02	351	47.28	287	47.19	46.70	64	112,683	0.06%	大買/大賣/
2022/06/01	774.1	49.31	746.2	49.29	48.50	27.9	111,442	0.02%	大買/大賣/
2022/05/31	161	47.26	147	47.25	47.10	14	108,762	0.01%	大買/大賣/
2022/05/30	1,712.2	47.64	1,736.1	47.55	47.20	-23.9	103,563	-0.02%	大買/大賣/
2022/05/27	447	45.11	511	45.48	45.25	-64	100,064	-0.06%	大買/大賣/
2022/05/26	651.1	43.76	644	43.51	42.70	7.1	96,022	0.01%	大買/大賣/
2022/05/25	550	42.10	590	42.33	44.20	-40	92,605	-0.04%	大買/大賣/
2022/05/24	165.7	40.40	184	40.52	40.20	-18.3	89,692	-0.02%	大買/大賣/
2022/05/23	81	40.00	60	39.92	39.30	21	88,025	0.02%
2022/05/20	188.2	39.12	192.6	39.23	39.20	-4.4	86,458	-0.01%	大買/大賣/
2022/05/19	137.1	37.25	246	37.27	37.00	-108.9	83,932	-0.13%	大買/大賣/鉅額交易
2022/05/18	106	38.94	74.1	39.05	39.40	31.9	82,135	0.04%	大買/
2022/05/17	69	37.96	63	37.90	37.60	6	80,262	0.01%
2022/05/16	42.1	37.10	104.4	37.67	38.35	-62.3	78,910	-0.08%	大賣/
2022/05/13	180.2	37.62	122.2	37.35	36.85	58	77,209	0.08%	大買/大賣/
2022/05/12	401.2	37.73	400	37.85	37.50	1.2	74,908	0.00%	大買/大賣/
2022/05/11	82.2	37.02	93.3	36.59	36.50	-11.2	72,547	-0.02%
2022/05/10	148.4	38.58	150	38.77	38.25	-1.7	71,199	0.00%	大買/大賣/
2022/05/09	67.1	40.25	82.1	40.12	38.80	-15.1	69,713	-0.02%
2022/05/06	93.2	41.34	77	41.39	41.70	16.2	68,545	0.02%
2022/05/05	81.1	42.94	66	42.61	41.90	15.1	67,551	0.02%
2022/05/04	92.3	42.73	93.2	42.58	41.85	-0.9	65,940	0.00%
2022/05/03	116.3	44.05	104.5	43.76	43.10	11.8	64,473	0.02%	大買/大賣/
2022/04/29	863.5	46.43	879.5	46.26	44.80	-16	62,926	-0.03%	大買/大賣/
2022/04/28	581	44.86	528	45.03	46.75	53	57,896	0.09%	大買/大賣/
2022/04/27	173	42.88	181	42.85	42.50	-8	54,592	-0.01%	大買/大賣/
2022/04/26	308.2	44.61	311	44.33	43.95	-2.8	52,883	-0.01%	大買/大賣/
2022/04/25	115.6	43.49	115.2	43.85	43.80	0.4	49,418	0.00%	大買/大賣/
2022/04/22	1,361	46.33	1,289	46.47	46.10	72	47,070	0.15%	大買/大賣/
2022/04/21	309.6	44.84	352	43.95	44.75	-42.4	42,273	-0.10%	大買/大賣/
2022/04/20	772	44.06	886.6	44.33	45.30	-114.5	38,811	-0.30%	大買/大賣/鉅額交易
2022/04/19	479	41.27	405.6	41.87	42.75	73.4	33,421	0.22%	大買/大賣/
2022/04/18	369.6	38.29	410.1	38.37	38.90	-40.5	30,522	-0.13%	大買/大賣/
2022/04/15	268	38.06	317	38.19	38.75	-49	28,281	-0.17%	大買/大賣/
2022/04/14	874.5	36.09	695.2	36.37	37.20	179.3	24,883	0.72%	大買/大賣/鉅額交易
2022/04/13	155	32.31	167.9	33.28	34.30	-12.9	20,155	-0.06%	大買/大賣/
2022/04/12	31.5	30.69	70.5	30.83	31.20	-39	17,256	-0.23%
2022/04/11	2	28.55	1	28.90	28.95	1	15,864	0.01%
2022/04/08	2	28.55	0	0.00	29.00	2	15,765	0.01%
2022/04/07	4	28.45	3	28.45	28.10	1	15,769	0.01%
2022/04/06	1	28.85	3	28.93	28.85	-2	15,649	-0.01%
2022/04/01	3	28.95	0	0.00	29.40	3	15,618	0.02%
2022/03/31	9	29.49	5	29.58	29.40	4	15,547	0.03%
2022/03/30	14	29.47	18	29.09	29.05	-4	15,289	-0.03%
2022/03/29	1	28.70	0	0.00	28.80	1	15,060	0.01%
2022/03/28	9	28.24	10	28.53	28.60	-1	14,999	-0.01%
2022/03/25	3	29.02	5.2	29.14	29.05	-2.2	14,875	-0.01%
2022/03/24	6	29.26	4	29.49	29.30	2	14,876	0.01%
2022/03/23	4	29.36	4	29.43	29.50	0	14,855	0.00%
2022/03/22	12	29.64	11	29.52	29.55	1	14,834	0.01%
2022/03/21	20	29.25	16	29.22	29.15	4	14,736	0.03%
2022/03/18	3	28.70	7	28.85	29.10	-4	14,688	-0.03%
2022/03/17	2	28.45	8	28.44	28.35	-6	14,536	-0.04%
2022/03/16	21	27.86	2.1	28.66	27.95	18.9	14,441	0.13%
2022/03/15	7	28.65	0	0.00	28.60	7	14,104	0.05%
2022/03/14	0	0.00	1.1	29.37	29.55	-1.1	13,942	-0.01%
2022/03/11	0	0.00	11	28.79	28.70	-11	13,783	-0.08%
2022/03/10	5	29.11	5	28.99	29.15	0	13,591	0.00%
2022/03/09	28	29.26	22	29.00	29.00	6	13,232	0.05%
2022/03/08	52	30.55	62.2	30.13	28.70	-10.2	12,865	-0.08%
2022/03/07	24.1	30.58	28	30.18	30.55	-3.9	11,695	-0.03%
2022/03/04	30	30.17	32.6	30.27	30.05	-2.6	10,890	-0.02%
2022/03/03	10	29.55	76	29.35	29.85	-66	10,167	-0.65%
2022/03/02	13.1	29.09	30	28.99	28.85	-16.9	10,387	-0.16%
2022/03/01	259	29.08	256.5	29.05	29.00	2.5	10,406	0.02%	大買/大賣/
2022/02/25	15.3	28.06	29	28.44	27.90	-13.7	9,906	-0.14%
2022/02/24	36	27.83	71	27.91	27.75	-35	9,778	-0.36%
2022/02/23	48	28.20	35	28.09	27.85	13	9,483	0.14%
2022/02/22	63	27.94	43	28.01	28.30	20	8,918	0.22%
2022/02/21	14	27.93	11	27.92	27.85	3	8,469	0.04%
2022/02/18	1	27.30	9	27.22	27.30	-8	8,189	-0.10%
2022/02/17	0	0.00	17	27.10	27.05	-17	8,224	-0.21%
2022/02/16	0	0.00	1	26.50	26.55	-1	8,170	-0.01%
2022/02/15	1	26.40	4	26.28	26.20	-3	8,344	-0.04%
2022/02/14	1	26.40	7	26.37	26.40	-6	8,444	-0.07%
2022/02/11	3	26.82	0	0.00	26.75	3	8,521	0.04%
2022/02/10	2	27.15	3	27.32	27.15	-1	8,582	-0.01%
2022/02/09	0	0.00	3.7	27.20	27.20	-3.7	8,836	-0.04%
2022/02/08	9	26.89	2	26.85	27.10	7	8,902	0.08%
2022/02/07	0	0.00	1	26.40	26.55	-1	8,858	-0.01%
2022/01/26	0	0.00	1.1	25.65	25.70	-1.1	9,026	-0.01%
2022/01/25	2.2	25.40	1	25.25	25.25	1.2	9,155	0.01%
2022/01/24	2	25.98	4	25.78	26.00	-2	9,147	-0.02%
2022/01/21	4	26.68	4.1	26.53	26.05	-0.1	9,163	0.00%
2022/01/20	3	26.15	25	26.43	26.45	-22	9,032	-0.24%
2022/01/19	2	26.08	3	26.00	25.90	-1	8,962	-0.01%
2022/01/18	2	26.33	1	26.25	26.30	1	8,972	0.01%
2022/01/17	0	0.00	6	26.01	26.10	-6	9,000	-0.07%
2022/01/14	17	26.07	14	25.89	26.35	3	9,173	0.03%
2022/01/13	39.1	26.80	27	26.60	26.25	12.1	9,409	0.13%
2022/01/12	2.6	26.15	2	26.13	26.15	0.6	9,551	0.01%
2022/01/11	0	0.00	5	25.96	25.80	-5	9,573	-0.05%
2022/01/10	1	25.55	0	0.00	25.60	1	9,860	0.01%
2022/01/07	5	25.67	2	25.65	25.60	3	10,449	0.03%
2022/01/06	0	0.00	2	26.00	25.95	-2	10,675	-0.02%
2022/01/05	1	26.10	0	0.00	26.05	1	10,723	0.01%
2022/01/04	0	0.00	1	26.20	26.15	-1	10,800	-0.01%
2022/01/03	0	0.00	1	26.45	26.25	-1	10,869	-0.01%
2021/12/30	5	26.25	0	0.00	26.50	5	10,910	0.05%
2021/12/29	0	0.00	1	26.50	26.50	-1	10,952	-0.01%
2021/12/28	0	0.00	3	26.55	26.55	-3	11,040	-0.03%
2021/12/27	1	26.30	2	26.30	26.30	-1	11,108	-0.01%
2021/12/24	1	26.40	1	26.35	26.25	0	11,277	0.00%
2021/12/23	51	26.20	8	26.26	26.35	43	11,413	0.38%
2021/12/22	1	26.15	2	26.15	26.05	-1	11,648	-0.01%
2021/12/21	0	26.05	1	26.15	26.15	-1	11,852	-0.01%
2021/12/20	0	0.00	2	26.30	26.10	-2	11,976	-0.02%
2021/12/17	1	26.00	2	26.00	25.90	-1	12,013	-0.01%
2021/12/16	6	25.92	0	0.00	25.80	6	12,018	0.05%
2021/12/15	2	25.88	0	0.00	26.00	2	12,133	0.02%
2021/12/14	18	26.15	4	26.03	26.00	14	12,313	0.11%
2021/12/13	3	26.95	2	26.80	26.75	1	12,441	0.01%
2021/12/10	12	26.74	0	0.00	26.70	12	12,642	0.09%
2021/12/09	2	26.88	6	26.84	26.75	-4	12,751	-0.03%
2021/12/08	7	26.73	0	0.00	26.75	7	12,873	0.05%
2021/12/06	0	0.00	2	26.18	26.30	-2	12,969	-0.02%
2021/12/03	4	26.29	0	0.00	26.25	4	13,062	0.03%
2021/12/02	2	26.05	1	26.00	26.05	1	13,108	0.01%
2021/12/01	1	26.35	1	26.45	26.35	0	13,121	0.00%
2021/11/30	1	26.40	1	26.30	26.10	0	13,245	0.00%
2021/11/29	4	26.24	12	25.76	26.15	-8	13,254	-0.06%
2021/11/26	28.1	27.59	19	27.57	26.60	9.1	13,245	0.07%
2021/11/25	3	28.37	23.1	28.37	28.65	-20.1	12,778	-0.16%
2021/11/24	8	27.81	5	28.10	27.80	3	12,486	0.02%
2021/11/23	11	27.91	20	27.72	27.60	-9	12,343	-0.07%
2021/11/22	18	27.57	5	27.78	27.80	13	12,537	0.10%
2021/11/19	3	27.48	19	27.47	27.45	-16	12,467	-0.13%
2021/11/18	0	0.00	1	27.65	27.45	-1	12,532	-0.01%
2021/11/16	0	0.00	3	27.55	27.25	-3	12,848	-0.02%
2021/11/15	1.5	27.60	1	27.85	27.50	0.5	13,098	0.00%
2021/11/12	23	27.52	51	27.54	27.60	-28	13,317	-0.21%
2021/11/11	0	27.40	5	27.35	27.20	-5	13,389	-0.04%
2021/11/10	0	27.20	6	27.30	27.35	-6	13,737	-0.04%
2021/11/09	33	27.07	3	27.08	27.30	30	13,832	0.22%
2021/11/08	49	27.78	17	27.84	27.55	32	13,841	0.23%
2021/11/05	1	26.95	9	27.02	27.25	-8	13,863	-0.06%
2021/11/04	9	27.27	10	27.20	27.15	-1	14,011	-0.01%
2021/11/03	13	27.13	12	27.02	27.10	1	14,733	0.01%
2021/11/02	18	26.68	17	26.95	26.60	1	15,231	0.01%
2021/11/01	4	26.33	7	26.53	26.60	-3	15,460	-0.02%
2021/10/29	0	0.00	1	26.05	25.95	-1	15,872	-0.01%
2021/10/28	1	25.75	1	25.85	25.90	0	17,030	0.00%
2021/10/27	6	25.88	6	25.81	26.10	0	17,493	0.00%
2021/10/26	2	26.00	0	0.00	26.05	2	17,992	0.01%
2021/10/25	3.1	25.89	1	25.40	25.80	2.1	18,386	0.01%
2021/10/22	4	25.85	4	25.99	25.70	0	18,743	0.00%
2021/10/21	11	26.71	21	26.90	27.00	-10	18,986	-0.05%
2021/10/20	7	26.39	14	26.59	26.40	-7	19,021	-0.04%
2021/10/19	3	25.70	6	25.58	25.75	-3	18,855	-0.02%
2021/10/18	45	25.92	43	25.77	25.75	2	19,076	0.01%
2021/10/15	37	25.34	48	25.31	25.20	-11	19,274	-0.06%
2021/10/14	0	0.00	11	24.26	24.30	-11	19,460	-0.06%
2021/10/13	2	23.40	2	23.65	23.45	0	21,346	0.00%
2021/10/12	5	23.44	2	23.60	23.25	3	21,767	0.01%
2021/10/08	7	23.89	1	23.75	23.80	6	22,040	0.03%
2021/10/07	2	23.80	2	24.00	23.95	0	22,293	0.00%
2021/10/06	8	23.81	0	0.00	23.75	8	22,556	0.04%
2021/10/05	2	23.50	6	23.66	24.15	-4	22,758	-0.02%
2021/10/04	4	24.05	0	0.00	23.80	4	22,892	0.02%
2021/10/01	3	24.50	11	24.11	24.30	-8	23,168	-0.03%
2021/09/30	5	24.77	3	25.02	25.20	2	23,360	0.01%
2021/09/29	4	24.91	3	25.07	24.65	1	23,511	0.00%
2021/09/28	3	25.63	1	25.45	25.55	2	23,680	0.01%
2021/09/27	5	25.92	8	26.19	26.30	-3	24,028	-0.01%
2021/09/24	6	25.75	4	25.88	25.65	2	25,074	0.01%
2021/09/23	12	25.58	3	25.58	25.55	9	27,043	0.03%
2021/09/22	4	25.58	0	0.00	25.60	4	30,274	0.01%
2021/09/17	16	26.94	6.1	26.76	26.65	9.9	32,330	0.03%
2021/09/16	15.1	27.21	8	27.46	27.10	7.1	32,777	0.02%
2021/09/15	7	26.84	5	27.07	26.80	2	32,744	0.01%
2021/09/14	2	26.60	7	26.85	26.80	-5	32,793	-0.02%
2021/09/13	5	26.76	14	26.88	26.85	-9	33,545	-0.03%
2021/09/10	2	26.25	13	26.45	26.50	-11	33,738	-0.03%
2021/09/08	2	25.50	0	0.00	25.40	2	34,616	0.01%
2021/09/07	5	26.26	4	26.50	26.20	1	34,957	0.00%
2021/09/06	10	26.38	5	26.79	26.20	5	35,586	0.01%
2021/09/03	6	26.58	11	26.82	26.70	-5	35,832	-0.01%
2021/09/02	6	26.32	0	0.00	26.15	6	36,114	0.02%
2021/09/01	3	26.97	6	27.07	26.90	-3	36,312	-0.01%
2021/08/31	21	26.65	23	26.89	26.85	-2	36,420	-0.01%
2021/08/30	2	26.38	14	26.36	26.65	-12	36,871	-0.03%
2021/08/27	5	26.10	12	26.20	26.15	-7	37,098	-0.02%
2021/08/26	20	26.24	21	26.12	25.75	-1	37,413	0.00%
2021/08/25	0.1	25.35	0.1	25.70	25.65	0	37,728	0.00%
2021/08/24	2	25.03	4	25.16	25.35	-2	38,332	-0.01%
2021/08/23	0.1	24.65	3	24.57	24.90	-3	39,863	-0.01%
2021/08/20	9	23.68	11	23.75	23.85	-2	41,351	0.00%
2021/08/19	8	24.71	3	24.20	24.05	5	42,339	0.01%
2021/08/18	3	25.00	4	24.11	25.35	-1	42,405	0.00%
2021/08/17	4	25.15	0	0.00	24.70	4	42,665	0.01%
2021/08/16	24.1	25.14	31	25.33	25.40	-7	42,830	-0.02%
2021/08/13	9	26.92	8	26.98	26.70	1	42,961	0.00%
2021/08/12	12	27.12	13	27.21	27.45	-1	43,555	0.00%
2021/08/11	15	26.94	17	27.16	26.70	-2	45,170	0.00%
2021/08/10	18	27.42	6.3	27.56	27.30	11.7	45,568	0.03%
2021/08/09	52	27.34	29	27.65	27.85	23	46,208	0.05%
2021/08/06	42.2	28.66	58.2	29.62	28.60	-16	46,370	-0.03%
2021/08/05	30	29.08	8	29.19	29.05	22	47,168	0.05%
2021/08/04	42	29.09	86	29.08	29.35	-44	47,913	-0.09%
2021/08/03	38	28.65	62.3	28.96	29.35	-24.3	49,620	-0.05%
2021/08/02	12	27.58	16	28.00	27.80	-4	52,253	-0.01%
2021/07/30	11	28.42	19	28.61	28.50	-8	53,479	-0.01%
2021/07/29	12	28.28	28	28.24	28.30	-16	56,730	-0.03%
2021/07/28	10	28.09	25	28.15	27.65	-15	58,738	-0.03%
2021/07/27	9	28.48	35	28.53	28.00	-26	60,156	-0.04%
2021/07/26	27	28.64	3	28.47	28.00	24	61,767	0.04%
2021/07/23	8	27.80	72	27.76	28.35	-64	65,081	-0.10%
2021/07/22	16.2	27.48	45	27.54	27.35	-28.8	68,213	-0.04%
2021/07/21	33.2	28.15	32	27.84	27.55	1.2	72,396	0.00%
2021/07/20	120.1	29.08	147.1	28.83	28.50	-27	73,340	-0.04%	大買/大賣/
2021/07/19	174.1	29.79	133.4	29.76	29.90	40.6	73,331	0.06%	大買/大賣/
2021/07/16	32.1	28.09	57	28.17	28.30	-24.9	73,681	-0.03%
2021/07/15	21	27.37	32	27.28	27.95	-11	73,748	-0.01%
2021/07/14	11	26.59	65	26.35	26.55	-54	74,330	-0.07%
2021/07/13	35.1	27.37	38	27.57	27.05	-2.9	75,645	0.00%
2021/07/12	118	27.80	20	27.78	27.50	98	76,841	0.13%	大買/
2021/07/09	35	27.27	10	27.10	27.15	25	77,598	0.03%
2021/07/08	63	27.62	63	27.77	27.95	0	77,736	0.00%
2021/07/07	5	27.21	21	27.08	27.10	-16	77,722	-0.02%
2021/07/06	16.6	27.85	29	27.66	27.60	-12.4	77,871	-0.02%
2021/07/05	30.1	28.35	29	28.34	28.05	1.1	77,753	0.00%
2021/07/02	29.1	28.50	31.5	28.46	28.05	-2.5	77,717	0.00%
2021/07/01	87.3	28.66	93	28.43	28.00	-5.7	77,301	-0.01%
2021/06/30	170.3	29.95	173.5	29.83	29.30	-3.3	76,223	0.00%	大買/大賣/
2021/06/29	312.6	29.62	230.2	29.67	29.25	82.4	74,188	0.11%	大買/大賣/
2021/06/28	173	27.58	161	27.72	28.45	12	70,937	0.02%	大買/大賣/
2021/06/25	41	26.34	34.1	26.37	25.90	6.9	68,893	0.01%
2021/06/24	13	25.69	23	25.59	25.70	-10	68,455	-0.01%
2021/06/23	5.2	25.41	2	25.28	25.55	3.2	68,401	0.00%
2021/06/22	49.1	25.50	23.3	25.65	25.35	25.9	68,261	0.04%
2021/06/21	10.9	24.73	23.3	24.39	24.90	-12.4	67,411	-0.02%
2021/06/18	17.3	24.93	12	24.95	24.75	5.3	67,109	0.01%
2021/06/17	37	25.27	40	25.48	25.35	-3	66,642	0.00%
2021/06/16	33	26.59	18	26.44	25.90	15	66,294	0.02%
2021/06/15	20	26.60	30	26.72	26.90	-10	65,885	-0.02%
2021/06/11	18	26.20	13	26.25	26.30	5	65,297	0.01%
2021/06/10	6	25.80	13	25.57	26.05	-7	65,024	-0.01%
2021/06/09	6	25.70	69	25.64	25.60	-63	64,633	-0.10%
2021/06/08	23	26.42	12	26.50	26.30	11	64,368	0.02%
2021/06/07	140	27.00	118	26.43	26.30	22	64,196	0.03%	大買/大賣/
2021/06/04	7.4	26.54	18	26.45	26.20	-10.6	63,593	-0.02%
2021/06/03	18	26.60	12	26.70	26.65	6	63,466	0.01%
2021/06/02	17.4	26.98	33	26.55	26.70	-15.6	63,063	-0.02%
2021/06/01	10	26.30	41	26.30	26.50	-31	62,428	-0.05%
2021/05/31	468	26.87	463.2	26.99	26.45	4.8	61,897	0.01%	大買/大賣/
2021/05/28	117	25.27	83	25.34	25.25	34	60,356	0.06%	大買/
2021/05/27	65	24.70	44	24.71	23.95	21	58,911	0.04%
2021/05/26	11	23.85	8	23.73	23.85	3	57,804	0.01%
2021/05/25	61	23.74	28	23.56	24.00	33	57,484	0.06%
2021/05/24	20.2	23.72	10	23.93	23.40	10.2	57,093	0.02%
2021/05/21	19.1	23.54	26.1	23.45	23.75	-7	56,868	-0.01%
2021/05/20	17	23.79	87	23.50	23.40	-70	56,447	-0.12%
2021/05/19	195	23.99	106	24.23	24.30	89	55,890	0.16%	大買/大賣/
2021/05/18	31	22.36	29	22.33	22.90	2	54,341	0.00%
2021/05/17	30	21.44	70	21.06	20.85	-40	53,722	-0.07%
2021/05/14	94	23.56	149.6	23.64	23.05	-55.6	52,850	-0.11%	大賣/
2021/05/13	122	23.95	220	23.73	23.40	-98	51,822	-0.19%	大買/大賣/
2021/05/12	34.1	26.93	49.2	26.25	25.85	-15.2	50,457	-0.03%
2021/05/11	222.3	29.76	114	29.42	28.70	108.3	49,380	0.22%	大買/大賣/鉅額交易
2021/05/10	311.1	31.16	459	31.24	31.65	-147.9	47,192	-0.31%	大買/大賣/鉅額交易
2021/05/07	135.1	29.79	77	29.39	29.90	58.1	43,439	0.13%	大買/
2021/05/06	533.5	29.69	480	29.68	30.00	53.5	41,839	0.13%	大買/大賣/
2021/05/05	78.5	28.48	54	28.38	29.00	24.5	38,132	0.06%
2021/05/04	39	27.15	512.4	26.65	26.40	-473.4	35,804	-1.32%	大賣/鉅額交易
2021/05/03	250	31.05	111	29.89	28.75	139	34,074	0.41%	大買/大賣/鉅額交易
2021/04/29	569.6	30.50	666	30.21	30.50	-96.4	32,124	-0.30%	大買/大賣/
2021/04/28	727.8	29.16	257	29.80	30.00	470.8	28,595	1.65%	大買/大賣/鉅額交易
2021/04/27	353	26.61	468	26.98	27.30	-115	25,493	-0.45%	大買/大賣/鉅額交易
2021/04/26	58	24.04	1,014.8	24.79	24.85	-956.8	21,137	-4.53%	大賣/鉅額交易
2021/04/23	97	23.07	71.6	22.90	22.60	25.4	19,814	0.13%
2021/04/22	1,384.6	24.02	1,303	24.27	23.00	81.6	19,375	0.42%	大買/大賣/
2021/04/21	43	22.29	27	22.27	22.35	16	16,982	0.09%
2021/04/20	1,018	22.87	47	22.72	22.65	971	16,581	5.86%	大買/鉅額交易
2021/04/19	174	22.81	95	23.07	23.45	79	15,927	0.50%	大買/
2021/04/16	121	21.35	97	21.51	22.00	24	14,329	0.17%	大買/
2021/04/15	651	20.85	647	20.87	20.95	4	12,982	0.03%	大買/大賣/
2021/04/14	17	19.94	3	19.90	19.90	14	12,095	0.12%
2021/04/13	39	20.02	17	19.84	19.90	22	12,148	0.18%
2021/04/12	6	19.94	281	20.14	20.15	-275	11,946	-2.30%	大賣/鉅額交易
2021/04/09	4	19.38	9	19.48	19.40	-5	11,685	-0.04%
2021/04/08	9	19.57	55.2	19.56	19.55	-46.2	12,051	-0.38%
2021/04/07	11.9	19.10	17	19.21	19.25	-5.1	12,772	-0.04%
2021/04/06	43	18.98	10	19.10	19.00	33	13,260	0.25%
2021/03/31	0	0.00	16	19.00	19.00	-16	14,812	-0.11%
2021/03/30	139.1	19.00	3	18.95	19.05	136.1	15,815	0.86%	大買/鉅額交易
2021/03/29	165	19.19	17	19.22	19.25	148	16,271	0.91%	大買/鉅額交易
2021/03/26	5	18.95	11	18.90	19.00	-6	17,056	-0.04%
2021/03/24	2	18.50	0	0.00	18.45	2	18,518	0.01%
2021/03/23	1	18.30	0	0.00	18.50	1	18,800	0.01%
2021/03/22	2	18.40	4	18.45	18.45	-2	18,975	-0.01%
2021/03/19	5	18.15	22	18.39	18.10	-17	19,144	-0.09%
2021/03/17	3	18.53	16	18.59	18.60	-13	19,391	-0.07%
2021/03/16	0	0.00	12	18.79	18.75	-12	19,598	-0.06%
2021/03/15	2	18.70	1	18.65	18.70	1	19,859	0.01%
2021/03/12	4	18.76	0	0.00	18.80	4	20,183	0.02%
2021/03/11	1	18.85	5	18.79	18.75	-4	21,446	-0.02%
2021/03/10	11	18.70	0	0.00	18.65	11	22,252	0.05%
2021/03/09	10	18.75	1	18.70	18.60	9	22,365	0.04%
2021/03/08	2	18.28	5	18.32	18.25	-3	22,339	-0.01%
2021/03/05	0	0.00	7	18.26	18.25	-7	22,457	-0.03%
2021/03/04	8	18.61	4	18.55	18.50	4	22,735	0.02%
2021/03/03	2	18.40	5	18.50	18.60	-3	22,930	-0.01%
2021/03/02	20	18.49	1	18.35	18.40	19	22,956	0.08%
2021/02/26	15	18.52	0	0.00	18.60	15	23,015	0.07%
2021/02/25	4	18.60	37	18.64	18.70	-33	22,997	-0.14%
2021/02/24	24	18.56	19	18.57	18.45	5	23,353	0.02%
2021/02/23	39	18.86	7	18.82	18.85	32	23,148	0.14%
2021/02/22	1	18.55	9	18.57	18.65	-8	22,986	-0.03%
2021/02/19	0	0.00	2	18.03	18.20	-2	22,847	-0.01%
2021/02/18	4	17.88	4	17.93	17.85	0	22,676	0.00%
2021/02/17	11	17.60	0	0.00	17.60	11	22,538	0.05%
2021/02/04	0	0.00	1	17.20	17.10	-1	22,430	0.00%
2021/02/02	0	0.00	21	16.80	16.80	-21	22,322	-0.09%
2021/02/01	2	16.43	0	16.50	16.45	2	22,279	0.01%
2021/01/29	10	16.73	0	0.00	16.45	10	22,215	0.05%
2021/01/28	12	16.85	0	0.00	16.85	12	22,131	0.05%
2021/01/27	0	0.00	3	17.30	17.05	-3	22,061	-0.01%
2021/01/26	9	17.15	0	0.00	17.10	9	22,147	0.04%
2021/01/25	3	17.05	2	17.43	17.40	1	22,184	0.00%
2021/01/22	0	0.00	6	17.10	17.05	-6	22,198	-0.03%
2021/01/21	0	0.00	2	17.00	17.00	-2	22,214	-0.01%
2021/01/19	2	17.60	0	0.00	17.85	2	22,061	0.01%
2021/01/18	1	17.30	10	17.21	17.50	-9	22,087	-0.04%
2021/01/15	4	17.55	7	17.60	17.55	-3	22,075	-0.01%
2021/01/14	3	18.17	3	18.20	18.05	0	22,204	0.00%
2021/01/13	4	18.11	1	18.10	18.10	3	22,170	0.01%
2021/01/12	23	18.24	11	18.10	18.10	12	22,041	0.05%
2021/01/11	8	18.66	1	18.75	18.70	7	21,794	0.03%
2021/01/08	0	0.00	11	18.69	18.70	-11	21,783	-0.05%
2021/01/07	10	18.75	11	18.93	18.95	-1	21,653	0.00%
2021/01/06	93	19.13	88	18.62	18.55	5	21,553	0.02%
2021/01/05	0	0.00	1	19.25	19.40	-1	21,228	0.00%
2021/01/04	2	19.20	0	0.00	19.25	2	21,309	0.01%
2020/12/31	3	19.38	9	19.52	19.30	-6	21,125	-0.03%
2020/12/30	28	19.93	27.5	20.15	19.90	0.5	20,758	0.00%
2020/12/29	11	19.86	1	20.35	19.55	10	19,875	0.05%
2020/12/28	28.5	19.78	54	19.77	20.15	-25.5	19,354	-0.13%
2020/12/25	69	19.30	54	19.36	19.45	15	18,299	0.08%
2020/12/24	27	18.89	6	18.85	18.70	21	17,686	0.12%
2020/12/23	8	18.27	3	18.43	18.05	5	16,619	0.03%
2020/12/22	15	18.89	4	19.00	18.20	11	16,042	0.07%
2020/12/21	58	19.24	54	19.60	19.00	4	15,201	0.03%
2020/12/17	0	0.00	5	18.25	18.20	-5	13,589	-0.04%
2020/12/16	2	18.70	0	0.00	18.60	2	13,325	0.02%
2020/12/15	3	18.87	35	18.51	18.45	-32	13,241	-0.24%
2020/12/11	7	19.26	37	19.67	19.10	-30	12,989	-0.23%
2020/12/10	13	19.79	3	20.07	19.50	10	12,782	0.08%
2020/12/09	46	20.19	3	20.07	20.10	43	12,608	0.34%
2020/12/08	17	19.95	6.3	20.05	19.90	10.7	12,470	0.09%
2020/12/07	59	21.20	33	20.91	20.60	26	12,213	0.21%
2020/12/04	25	20.49	18	20.22	20.80	7	11,300	0.06%
2020/12/03	1	19.25	0	0.00	19.10	1	10,792	0.01%
2020/12/02	2	19.05	7	19.30	19.00	-5	11,542	-0.04%
2020/12/01	3	19.15	11	19.10	19.20	-8	11,432	-0.07%
2020/11/30	5	19.47	3	19.43	19.40	2	11,400	0.02%
2020/11/27	7	19.03	24.3	19.03	19.20	-17.3	11,086	-0.16%
2020/11/26	3	18.62	5	18.69	18.55	-2	10,811	-0.02%
2020/11/25	0	0.00	5	18.51	18.35	-5	10,735	-0.05%
2020/11/24	3	18.17	0	0.00	17.95	3	10,533	0.03%
2020/11/23	26	18.71	6	18.78	18.40	20	10,431	0.19%
2020/11/20	5	17.89	1	17.90	18.00	4	10,030	0.04%
2020/11/19	0	0.00	5	18.00	18.05	-5	10,372	-0.05%
2020/11/18	0	0.00	3.8	17.99	18.00	-3.8	10,712	-0.04%
2020/11/17	1	17.95	1	17.90	17.95	0	11,171	0.00%
2020/11/13	1	17.75	40	17.70	17.75	-39	11,667	-0.33%
2020/11/12	1	17.65	0	0.00	17.75	1	11,874	0.01%
2020/11/09	1	18.05	1	17.90	17.85	0	12,349	0.00%
2020/11/06	0	0.00	4	17.85	17.90	-4	12,415	-0.03%
2020/11/05	9	17.96	6	17.86	17.85	3	12,572	0.02%
2020/11/04	1	18.00	0.1	17.90	18.00	0.9	12,696	0.01%
2020/11/03	0	0.00	11	18.15	18.00	-11	13,111	-0.08%
2020/11/02	1	17.70	23	17.92	18.00	-22	13,332	-0.17%
2020/10/30	1	17.80	0	0.00	17.75	1	13,922	0.01%
2020/10/29	1	17.60	5	17.50	17.70	-4	14,230	-0.03%
2020/10/28	0	0.00	23	17.84	17.70	-23	14,174	-0.16%
2020/10/27	11	17.50	0.6	17.50	17.55	10.4	14,066	0.07%
2020/10/23	10	17.35	11	17.20	17.45	-1	14,041	-0.01%
2020/10/22	11	16.60	4.1	17.05	17.05	6.9	13,969	0.05%
2020/10/21	3	17.15	3	17.10	16.95	0	13,615	0.00%
2020/10/19	0	0.00	2	17.10	17.05	-2	13,702	-0.01%
2020/10/16	1	17.00	0	0.00	17.05	1	13,889	0.01%
2020/10/15	1	17.30	4	17.39	17.30	-3	13,970	-0.02%
2020/10/14	5	17.50	1	17.60	17.35	4	13,961	0.03%
2020/10/13	5.1	17.40	4	17.51	17.40	1.1	13,922	0.01%
2020/10/12	4.1	17.31	1	17.65	17.75	3.1	13,889	0.02%
2020/10/07	0	0.00	20	17.25	17.20	-20	13,743	-0.15%
2020/10/06	1	16.95	7	17.01	16.95	-6	13,593	-0.04%
2020/10/05	0	0.00	2	16.35	16.45	-2	13,434	-0.01%
2020/09/25	1	15.65	1	15.90	15.65	0	13,561	0.00%
2020/09/24	8	15.90	4	15.76	15.75	4	13,515	0.03%
2020/09/23	0	0.00	4	16.45	16.45	-4	13,360	-0.03%
2020/09/22	2	16.55	0	0.00	16.65	2	13,349	0.01%
2020/09/21	1	16.85	22	16.90	16.90	-21	13,338	-0.16%
2020/09/18	0	0.00	3	17.00	16.75	-3	13,449	-0.02%
2020/09/17	0	0.00	10	17.10	16.75	-10	13,473	-0.07%
2020/09/16	2	16.60	0	0.00	16.80	2	13,590	0.01%
2020/09/15	10	16.63	10	16.63	16.75	0	13,779	0.00%
2020/09/11	0	0.00	1	16.70	16.55	-1	14,092	-0.01%
2020/09/10	1	16.90	0	0.00	16.90	1	14,529	0.01%
2020/09/09	4	16.88	0	0.00	17.05	4	14,531	0.03%
2020/09/08	31	18.16	6	17.50	17.40	25	14,211	0.18%
2020/09/07	1,335	17.87	1,472	17.99	17.65	-137	13,960	-0.98%	大買/大賣/鉅額交易
2020/09/04	3	16.88	4.1	16.80	16.80	-1.1	13,089	-0.01%
2020/09/03	1	16.75	0	0.00	16.75	1	13,129	0.01%
2020/09/02	0	0.00	22	16.68	16.80	-22	13,102	-0.17%
2020/09/01	12	16.65	0	0.00	16.70	12	13,592	0.09%
2020/08/31	0	0.00	12	16.72	16.85	-12	13,615	-0.09%
2020/08/28	4	16.65	2	16.60	16.60	2	13,610	0.01%
2020/08/27	1	16.65	0	0.00	16.55	1	13,980	0.01%
2020/08/26	0	0.00	1	16.65	16.65	-1	14,034	-0.01%
2020/08/25	4	16.60	7	16.92	16.75	-3	14,096	-0.02%
2020/08/24	16	16.89	17	16.66	16.60	-1	14,011	-0.01%
2020/08/21	1	16.70	5	16.81	16.95	-4	14,566	-0.03%
2020/08/20	1	16.50	7	16.49	16.30	-6	14,945	-0.04%
2020/08/19	3	16.70	20	16.58	16.50	-17	14,873	-0.11%
2020/08/18	0	0.00	23	16.62	16.60	-23	14,665	-0.16%
2020/08/17	60	16.52	0	0.00	16.50	60	14,557	0.41%
2020/08/14	1.1	15.76	6	15.87	15.95	-4.9	14,156	-0.03%
2020/08/13	2	15.90	6	15.93	15.90	-4	14,098	-0.03%
2020/08/12	2	15.70	1	15.65	15.70	1	14,016	0.01%
2020/08/11	0	0.00	5.5	15.71	15.65	-5.5	13,927	-0.04%
2020/08/10	2	15.90	10	15.93	15.95	-8	13,816	-0.06%
2020/08/07	6	15.95	31	15.95	15.95	-25	13,734	-0.18%
2020/08/06	1	15.55	21	15.62	15.70	-20	13,296	-0.15%
2020/08/05	124	15.65	30.5	15.59	15.50	93.5	12,983	0.72%	大買/
2020/08/04	6	14.76	22	14.77	14.90	-16	12,401	-0.13%
2020/08/03	3	14.40	0	0.00	14.30	3	12,041	0.02%
2020/07/30	0	0.00	0.4	14.00	14.05	-0.4	11,976	0.00%
2020/07/28	1	13.90	1	13.90	13.90	0	12,004	0.00%
2020/07/27	15	14.00	24	14.24	13.95	-9	12,088	-0.07%
2020/07/24	4	14.31	0	0.00	14.25	4	12,044	0.03%
2020/07/23	14	14.43	1	14.40	14.40	13	12,022	0.11%
2020/07/21	2	14.28	8	14.50	14.25	-6	11,815	-0.05%
2020/07/20	0	0.00	1	14.35	14.45	-1	11,756	-0.01%
2020/07/17	0	0.00	8	14.20	14.20	-8	11,766	-0.07%
2020/07/16	4	14.44	0	0.00	14.40	4	11,870	0.03%
2020/07/15	0	0.00	1	14.50	14.50	-1	11,895	-0.01%
2020/07/10	1	14.20	5	14.25	14.10	-4	12,108	-0.03%
2020/07/09	1	14.50	0	0.00	14.35	1	12,248	0.01%
2020/07/07	1	14.45	0	0.00	14.40	1	12,603	0.01%
2020/07/06	1	14.40	2	14.40	14.50	-1	12,694	-0.01%
2020/07/03	2	14.25	3	14.40	14.30	-1	12,838	-0.01%
2020/07/02	0	0.00	1	14.45	14.50	-1	12,877	-0.01%
2020/07/01	2	14.50	10	14.50	14.55	-8	12,962	-0.06%
2020/06/30	3	14.25	5	14.25	14.55	-2	12,976	-0.02%
2020/06/29	2	14.10	0	0.00	14.10	2	12,924	0.02%
2020/06/24	1	14.10	10	14.25	14.30	-9	12,843	-0.07%
2020/06/22	0	0.00	26	14.56	14.70	-26	12,602	-0.21%
2020/06/19	0	0.00	19	14.91	14.90	-19	12,399	-0.15%
2020/06/18	1	14.70	0	0.00	14.75	1	12,131	0.01%
2020/06/17	0	0.00	24	14.84	14.90	-24	12,086	-0.20%
2020/06/15	5	14.00	8	13.98	14.05	-3	11,998	-0.03%
2020/06/12	0	0.00	5	13.75	13.85	-5	12,200	-0.04%
2020/06/11	13	14.11	24	14.20	14.00	-11	12,289	-0.09%
2020/06/10	12	14.35	10	14.40	14.40	2	12,393	0.02%
2020/06/09	62	14.60	0	0.00	14.60	62	12,736	0.49%
2020/06/08	16	14.70	59	14.87	14.65	-43	13,098	-0.33%
2020/06/05	1	14.20	23	14.18	14.25	-22	12,776	-0.17%
2020/06/04	18	14.23	6	14.14	14.25	12	12,852	0.09%
2020/06/03	19	14.19	13	14.35	14.20	6	13,028	0.05%
2020/06/02	4	13.86	0	0.00	13.70	4	12,640	0.03%
2020/06/01	1	13.90	5	13.88	14.05	-4	12,485	-0.03%
2020/05/29	43	14.11	8	14.09	13.90	35	12,448	0.28%
2020/05/28	93	14.90	25	14.70	14.40	68	12,259	0.55%
2020/05/27	33	13.89	27	14.00	14.40	6	11,470	0.05%
2020/05/26	17	13.12	6	13.16	13.10	11	10,693	0.10%
2020/05/22	0	0.00	11	12.67	12.50	-11	10,372	-0.11%
2020/05/21	0	0.00	3	12.62	12.60	-3	10,329	-0.03%
2020/05/20	1	12.70	0	0.00	12.60	1	10,278	0.01%
2020/05/19	1	12.55	0	0.00	12.60	1	10,242	0.01%
2020/05/18	0	0.00	1	12.50	12.45	-1	10,232	-0.01%
2020/05/11	4	13.10	24	13.07	13.05	-20	10,149	-0.20%
2020/05/08	1	12.70	0	0.00	12.65	1	10,006	0.01%
2020/05/06	1	12.85	2	12.75	12.80	-1	10,081	-0.01%
2020/05/05	5	12.85	0	0.00	12.90	5	10,052	0.05%
2020/04/30	2	13.25	5	13.35	13.15	-3	9,918	-0.03%
2020/04/29	0	0.00	10	12.83	12.95	-10	9,873	-0.10%
2020/04/28	0	0.00	1	12.80	12.70	-1	9,900	-0.01%
2020/04/24	0	0.00	7	12.75	12.75	-7	10,033	-0.07%
2020/04/23	2	12.75	0	0.00	12.75	2	10,008	0.02%
2020/04/22	1	12.60	10	12.69	12.95	-9	9,952	-0.09%
2020/04/21	9	12.77	0	0.00	12.80	9	9,927	0.09%
2020/04/20	1	12.90	0	0.00	12.90	1	9,783	0.01%
2020/04/17	0	0.00	5	13.00	12.95	-5	9,685	-0.05%
2020/04/16	0	0.00	70	12.95	12.95	-70	9,502	-0.74%
2020/04/15	0	0.00	3	13.20	13.15	-3	9,453	-0.03%
2020/04/14	34	13.03	14	13.06	13.10	20	9,345	0.21%
2020/04/13	21	12.78	21	13.00	13.10	0	9,262	0.00%
2020/04/10	14	12.05	4	12.15	12.15	10	8,888	0.11%
2020/04/09	0	11.90	0	0.00	11.90	0	8,959	0.00%
2020/04/08	1	11.85	0	0.00	11.85	1	8,916	0.01%
2020/04/07	0	0.00	15	11.38	11.30	-15	8,790	-0.17%
2020/04/06	8	10.90	0	0.00	11.15	8	8,822	0.09%
2020/04/01	0	0.00	8	11.10	11.05	-8	8,819	-0.09%
2020/03/31	0	0.00	0.1	11.10	11.00	-0.1	8,894	0.00%
2020/03/30	12	11.13	0	0.00	11.15	12	9,162	0.13%
2020/03/26	9	11.53	0	0.00	11.40	9	10,780	0.08%
2020/03/25	0	0.00	3	11.77	11.65	-3	11,523	-0.03%
2020/03/24	10	11.50	1	11.35	11.20	9	11,613	0.08%
2020/03/23	7	11.29	0	0.00	11.20	7	11,589	0.06%
2020/03/20	4	11.50	1	11.75	11.65	3	11,685	0.03%
2020/03/19	2	11.00	33	11.62	10.95	-31	11,576	-0.27%
2020/03/18	1	11.70	1	11.65	11.60	0	11,468	0.00%
2020/03/17	5	10.95	4	10.95	10.90	1	11,533	0.01%
2020/03/16	2	11.00	0	0.00	10.90	2	11,334	0.02%
2020/03/13	16	11.05	30	11.18	11.20	-14	11,155	-0.13%
2020/03/12	21	12.19	21	12.80	12.10	0	10,893	0.00%
2020/03/11	5	13.22	0	0.00	13.10	5	10,479	0.05%
2020/03/09	3	13.62	1	13.95	13.60	2	10,287	0.02%
2020/03/06	2	14.15	0	0.00	14.20	2	10,065	0.02%
2020/03/03	0	0.00	12	14.25	14.30	-12	9,901	-0.12%
2020/03/02	0	0.00	2	13.70	14.05	-2	9,851	-0.02%
2020/02/27	1	14.05	0	0.00	13.95	1	9,722	0.01%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/24	1	14.05	0	0.00	14.05	1	9,587	0.01%
2020/02/20	3	14.17	0	0.00	14.15	3	9,551	0.03%
2020/02/18	0	0.00	30	14.05	14.10	-30	9,532	-0.31%
2020/02/17	6	14.02	10	14.00	14.05	-4	9,579	-0.04%
2020/02/13	5	14.25	9	14.25	14.35	-4	9,572	-0.04%
2020/02/12	10	14.25	10	14.25	14.25	0	9,595	0.00%
2020/02/10	0	0.00	1	14.10	14.05	-1	9,690	-0.01%
2020/02/07	83	14.42	10	14.35	14.35	73	9,657	0.76%
2020/02/06	1	14.65	0	0.00	14.65	1	9,674	0.01%
2020/02/05	12	14.45	0	0.00	14.55	12	9,920	0.12%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/01/31	4	14.61	0	0.00	14.80	4	9,846	0.04%
2020/01/30	5	14.29	14	14.51	14.55	-9	9,785	-0.09%
2020/01/20	3	15.10	0	0.00	15.15	3	9,521	0.03%
2020/01/17	1	15.10	0	0.00	15.10	1	9,550	0.01%
2020/01/15	0	0.00	5	15.10	15.05	-5	9,632	-0.05%
2020/01/14	1	15.10	5	15.10	15.15	-4	9,706	-0.04%
2020/01/10	3	15.00	0	0.00	15.00	3	9,995	0.03%
2020/01/09	1	15.00	0	0.00	15.00	1	10,085	0.01%
2020/01/07	2	15.05	2	15.05	15.00	0	10,211	0.00%
2020/01/06	6	15.18	0	0.00	15.15	6	10,272	0.06%
2020/01/02	0	0.00	1	15.50	15.50	-1	10,146	-0.01%
2019/12/31	1	15.55	12	15.45	15.40	-11	10,094	-0.11%
2019/12/30	2	15.65	5	15.53	15.50	-3	10,044	-0.03%
2019/12/27	150	15.75	296	15.59	15.75	-146	9,959	-1.47%	大買/大賣/鉅額交易
2019/12/26	3	15.72	0	0.00	15.65	3	9,852	0.03%
2019/12/25	427	16.05	295	15.80	15.80	132	9,906	1.33%	大買/大賣/鉅額交易
2019/12/24	15	16.15	85	16.07	16.20	-70	9,635	-0.73%
2019/12/23	46	15.80	102	16.04	16.05	-56	8,913	-0.63%	大賣/
2019/12/20	74	15.81	51	15.71	15.95	23	8,036	0.29%
2019/12/19	0	0.00	8	15.21	15.30	-8	7,360	-0.11%
2019/12/18	10	15.10	1	15.10	15.20	9	7,237	0.12%
2019/12/16	41	15.15	32	15.19	15.15	9	7,282	0.12%
2019/12/13	40	14.96	45.3	15.03	15.05	-5.3	7,180	-0.07%
2019/12/12	8	14.96	7	14.97	14.90	1	7,008	0.01%
2019/12/11	0	0.00	2	14.75	14.75	-2	6,756	-0.03%
2019/12/10	0	0.00	1	14.75	14.70	-1	6,975	-0.01%
2019/12/09	1	14.85	12	14.75	14.80	-11	7,191	-0.15%
2019/12/06	5	14.55	0	0.00	14.65	5	7,216	0.07%
2019/12/05	6	14.46	10	14.44	14.55	-4	7,395	-0.05%
2019/12/04	0	0.00	5	14.25	14.30	-5	7,357	-0.07%
2019/12/03	0	0.00	2	14.25	14.20	-2	7,391	-0.03%
2019/11/29	0	0.00	3	14.20	14.20	-3	7,651	-0.04%
2019/11/27	0	0.00	5	14.25	14.30	-5	7,961	-0.06%
2019/11/22	5	14.05	3	14.15	14.15	2	8,003	0.02%
2019/11/21	3	13.95	0	0.00	13.95	3	8,002	0.04%
2019/11/19	6	14.08	0	0.00	14.00	6	8,180	0.07%
2019/11/18	0	0.00	2	14.05	14.10	-2	8,185	-0.02%
2019/11/14	3	13.88	0	0.00	13.85	3	8,270	0.04%
2019/11/12	0	0.00	1	13.95	13.95	-1	8,459	-0.01%
2019/11/11	0	0.00	1	14.05	14.05	-1	8,486	-0.01%
2019/11/07	5	14.26	0	0.00	14.20	5	8,531	0.06%
2019/11/06	6	14.39	0	0.00	14.35	6	8,491	0.07%
2019/11/04	17	14.57	7	14.55	14.60	10	8,580	0.12%
2019/11/01	1	14.90	0	0.00	14.85	1	8,462	0.01%
2019/10/31	0	0.00	2	14.85	14.90	-2	8,596	-0.02%
2019/10/29	5	15.00	0	0.00	15.00	5	8,855	0.06%
2019/10/24	1	14.95	0	0.00	15.05	1	11,049	0.01%
2019/10/23	13.2	15.10	0	0.00	15.05	13.2	11,152	0.12%
2019/10/22	6	15.28	19	15.28	15.25	-13	11,235	-0.12%
2019/10/21	8.1	15.24	9	15.24	15.30	-0.9	11,294	-0.01%
2019/10/17	2	15.00	1	15.10	15.00	1	11,281	0.01%
2019/10/16	0	0.00	3	14.95	14.85	-3	11,242	-0.03%
2019/10/15	7	14.82	2	14.80	14.85	5	11,155	0.04%
2019/10/14	0	0.00	68	14.68	14.85	-68	11,168	-0.61%
2019/10/09	2	14.38	0	0.00	14.30	2	11,002	0.02%
2019/10/08	4	14.45	0	0.00	14.45	4	11,306	0.04%
2019/10/07	2	14.50	0	0.00	14.50	2	11,519	0.02%
2019/10/04	1	14.45	0	0.00	14.50	1	11,491	0.01%
2019/10/03	4	14.56	2	14.55	14.55	2	11,457	0.02%
2019/10/02	2	14.70	1	14.80	14.70	1	11,445	0.01%
2019/10/01	0	0.00	32	14.85	14.80	-32	11,465	-0.28%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/26	2	14.80	2	14.80	14.75	0	11,305	0.00%
2019/09/25	25	14.55	0	0.00	14.60	25	11,208	0.22%
2019/09/24	0	0.00	5	14.95	14.80	-5	11,194	-0.04%
2019/09/23	0	0.00	4	14.95	14.95	-4	11,114	-0.04%
2019/09/20	0	0.00	9	14.96	15.00	-9	11,133	-0.08%
2019/09/19	3	14.60	0	0.00	14.60	3	10,893	0.03%
2019/09/16	35	14.80	23	14.71	14.70	12	11,002	0.11%
2019/09/12	10	15.00	7	15.03	15.00	3	10,983	0.03%
2019/09/11	5	14.85	48	14.85	14.80	-43	10,913	-0.39%
2019/09/10	20	14.57	3	14.45	14.55	17	11,441	0.15%
2019/09/09	2	14.45	14	14.40	14.45	-12	11,672	-0.10%
2019/09/06	1	14.25	3	14.20	14.25	-2	11,657	-0.02%
2019/09/05	0	0.00	4	14.30	14.10	-4	11,682	-0.03%
2019/09/04	1	14.05	0	0.00	14.10	1	11,783	0.01%
2019/09/03	6	14.05	0	0.00	14.15	6	11,870	0.05%
2019/09/02	8	14.08	7	14.06	14.10	1	11,793	0.01%
2019/08/30	2	13.75	0	0.00	13.80	2	11,736	0.02%
2019/08/27	0	0.00	2	13.65	13.50	-2	12,142	-0.02%
2019/08/26	2	13.60	0	0.00	13.60	2	12,221	0.02%
2019/08/23	0	0.00	5	13.70	13.85	-5	12,218	-0.04%
2019/08/22	2	13.75	4	13.61	13.60	-2	12,195	-0.02%
2019/08/16	0	0.00	7	13.40	13.45	-7	12,238	-0.06%
2019/08/15	23	13.27	0	0.00	13.30	23	12,211	0.19%
2019/08/14	16	13.72	0	0.00	13.65	16	12,093	0.13%
2019/08/13	7	13.79	0	0.00	13.75	7	12,249	0.06%
2019/08/08	4	13.94	10	13.95	14.00	-6	12,250	-0.05%
2019/08/07	18	14.00	1	13.90	13.90	17	12,255	0.14%
2019/08/06	1	13.80	0	0.00	13.90	1	12,355	0.01%
2019/08/05	3	14.23	3	14.20	14.05	0	12,346	0.00%
2019/08/02	1	14.45	9	14.51	14.45	-8	12,419	-0.06%
2019/08/01	11	14.80	2	14.80	14.75	9	12,656	0.07%
2019/07/31	25	15.00	2	14.95	15.05	23	12,802	0.18%
2019/07/30	70	15.18	16	15.21	15.05	54	12,700	0.43%
2019/07/29	47	14.91	19	14.79	14.90	28	11,910	0.24%
2019/07/26	8	14.43	16	14.55	14.75	-8	11,376	-0.07%
2019/07/25	7	13.75	55	13.80	13.85	-48	10,770	-0.45%
2019/07/24	14	13.90	1	13.85	13.85	13	10,721	0.12%
2019/07/23	5	14.00	0	0.00	14.05	5	10,785	0.05%
2019/07/22	12	14.15	1	14.10	14.10	11	10,721	0.10%
2019/07/19	3	14.30	0	0.00	14.30	3	10,574	0.03%
2019/07/18	3	14.32	3	14.40	14.30	0	10,527	0.00%
2019/07/17	2	14.35	2	14.38	14.35	0	10,552	0.00%
2019/07/16	5	14.47	1	14.50	14.45	4	10,813	0.04%
2019/07/15	1	14.45	0	0.00	14.45	1	10,806	0.01%
2019/07/12	16	14.39	30	14.34	14.45	-14	10,935	-0.13%
2019/07/11	6	14.73	1	14.60	14.60	5	10,777	0.05%
2019/07/10	0	0.00	4	14.79	14.80	-4	10,643	-0.04%
2019/07/03	2	14.80	0	0.00	14.80	2	11,438	0.02%
2019/07/02	0	0.00	14	14.83	14.90	-14	11,651	-0.12%
2019/07/01	0	0.00	13	14.86	14.90	-13	11,775	-0.11%
2019/06/28	1	14.75	8	14.73	14.70	-7	11,789	-0.06%
2019/06/27	2	14.80	5	14.75	14.80	-3	11,827	-0.03%
2019/06/26	3	14.65	3	14.70	14.70	0	11,877	0.00%
2019/06/25	4	14.74	0	0.00	14.70	4	11,953	0.03%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/21	6	14.89	0	0.00	14.80	6	12,408	0.05%
2019/06/20	2	15.05	0	0.00	15.05	2	12,382	0.02%
2019/06/19	4	15.04	0	0.00	15.10	4	12,496	0.03%
2019/06/18	21	14.91	2	14.93	14.85	19	12,437	0.15%
2019/06/17	16	16.01	1	16.05	16.00	15	11,849	0.13%
2019/06/14	11	15.95	0	0.00	15.90	11	11,522	0.10%
2019/06/13	5	16.02	0	0.00	16.00	5	11,484	0.04%
2019/06/12	0	0.00	0.2	16.10	16.10	-0.2	12,295	0.00%
2019/06/11	1	15.95	5	15.95	15.95	-4	12,319	-0.03%
2019/06/10	6	16.10	5	16.13	16.05	1	12,377	0.01%
2019/06/06	7	16.09	12	16.10	16.15	-5	12,542	-0.04%
2019/06/05	7	16.24	3	16.17	16.20	4	12,854	0.03%
2019/06/04	21	16.20	8	16.21	16.15	13	13,439	0.10%
2019/06/03	45	16.10	5	16.04	16.15	40	13,938	0.29%
2019/05/27	3	15.60	0	0.00	15.50	3	16,086	0.02%
2019/05/24	2	15.60	0	0.00	15.60	2	16,655	0.01%
2019/05/22	0	0.00	3	15.80	15.75	-3	17,687	-0.02%
2019/05/21	2	15.70	0	0.00	15.65	2	17,763	0.01%
2019/05/20	1	15.75	1	15.70	15.70	0	17,733	0.00%
2019/05/17	3	15.00	0	0.00	15.10	3	17,622	0.02%
2019/05/16	1	15.15	0	0.00	15.00	1	17,809	0.01%
2019/05/15	3	15.30	1	15.30	15.30	2	17,903	0.01%
2019/05/14	1	14.65	0	0.00	15.20	1	18,357	0.01%
2019/05/13	6	15.13	2	15.35	15.10	4	18,284	0.02%
2019/05/10	30	15.84	11	15.74	15.60	19	18,280	0.10%
2019/05/09	31	16.18	53	16.29	16.00	-22	18,129	-0.12%
2019/05/08	9	16.62	10	16.80	16.55	-1	17,802	-0.01%
2019/05/07	1	17.05	0	0.00	17.05	1	17,657	0.01%
2019/05/06	35	17.10	2	17.18	17.00	33	17,685	0.19%
2019/05/03	38	17.30	19	17.32	17.35	19	17,540	0.11%
2019/05/02	1	17.15	0	0.00	17.20	1	17,491	0.01%
2019/04/30	1	17.30	202	17.35	17.30	-201	17,383	-1.16%	大賣/鉅額交易
2019/04/29	1	17.75	72	17.38	17.35	-71	17,374	-0.41%
2019/04/26	7	17.65	1	17.65	17.65	6	17,293	0.03%
2019/04/25	7	17.79	1	17.75	17.75	6	17,233	0.03%
2019/04/23	1	18.05	1	18.00	18.00	0	17,272	0.00%
2019/04/22	0	0.00	27	18.11	18.10	-27	17,206	-0.16%
2019/04/19	1	17.75	10	17.80	17.80	-9	16,955	-0.05%
2019/04/18	43	17.90	9	17.98	17.65	34	17,173	0.20%
2019/04/17	2	17.95	9	17.84	17.95	-7	17,220	-0.04%
2019/04/16	10	17.80	1	17.75	17.85	9	17,062	0.05%
2019/04/15	0	0.00	1	17.95	17.90	-1	17,050	-0.01%
2019/04/12	40	17.97	61	17.98	17.95	-21	17,111	-0.12%
2019/04/10	3	17.65	6	17.69	17.75	-3	16,700	-0.02%
2019/04/09	19	17.71	0	0.00	17.75	19	16,666	0.11%
2019/04/08	2	17.65	16	17.65	17.65	-14	16,543	-0.08%
2019/04/03	14	17.66	0	0.00	17.65	14	16,385	0.09%
2019/04/02	1	17.80	2	17.85	17.75	-1	16,298	-0.01%
2019/04/01	2	17.75	10	17.73	17.70	-8	16,282	-0.05%
2019/03/29	3	17.65	23	17.69	17.65	-20	16,249	-0.12%
2019/03/28	59	17.62	0	0.00	17.60	59	16,321	0.36%
2019/03/27	67	17.76	271	17.69	17.75	-204	16,269	-1.25%	大賣/鉅額交易
2019/03/26	20	17.77	0	0.00	17.75	20	16,036	0.12%
2019/03/25	11	18.00	5	17.90	17.95	6	15,851	0.04%
2019/03/22	0	0.00	36	18.10	18.10	-36	15,742	-0.23%
2019/03/21	3	18.10	1	18.15	18.10	2	15,655	0.01%
2019/03/20	5	18.14	12	18.10	18.10	-7	15,747	-0.04%
2019/03/19	3	18.15	7	18.17	18.15	-4	15,660	-0.03%
2019/03/18	10	18.32	2	18.25	18.25	8	15,642	0.05%
2019/03/15	48	18.31	37	18.32	18.30	11	15,620	0.07%
2019/03/14	5	17.98	0	0.00	18.00	5	14,800	0.03%
2019/03/13	5	18.02	4	18.00	17.95	1	14,909	0.01%
2019/03/12	210	18.10	4	18.15	18.05	206	14,898	1.38%	大買/鉅額交易
2019/03/11	4	18.19	0	0.00	18.10	4	14,880	0.03%
2019/03/08	22	18.21	31	18.20	18.25	-9	14,944	-0.06%
2019/03/07	3	17.98	60	18.19	18.15	-57	15,235	-0.37%
2019/03/06	10	18.20	10	18.13	18.00	0	14,885	0.00%
2019/03/05	8	18.06	0	0.00	18.10	8	14,679	0.05%
2019/03/04	8	18.26	156	18.20	18.20	-148	14,464	-1.02%	大賣/鉅額交易
2019/02/27	142	18.20	1	18.20	18.15	141	13,946	1.01%	大買/鉅額交易
2019/02/26	40	18.29	30	18.29	18.50	10	13,195	0.08%
2019/02/25	39	18.05	22	18.05	18.00	17	12,559	0.14%
2019/02/22	20	18.27	3	18.15	18.40	17	11,999	0.14%
2019/02/21	23	18.09	57	17.87	18.45	-34	11,648	-0.29%
2019/02/20	0	0.00	6	17.80	17.60	-6	10,997	-0.05%
2019/02/19	0	0.00	3	17.60	17.60	-3	11,034	-0.03%
2019/02/18	1	17.60	53	17.58	17.65	-52	11,065	-0.47%
2019/02/15	50	17.60	2	17.45	17.45	48	11,038	0.43%
2019/02/14	6	17.94	4	17.93	17.90	2	10,919	0.02%
2019/02/13	3	18.00	35	18.09	18.15	-32	10,836	-0.30%
2019/02/12	0	0.00	20	17.55	17.55	-20	10,399	-0.19%
2019/02/11	13	17.59	0	0.00	17.35	13	10,548	0.12%
2019/01/30	0	0.00	1	17.45	17.50	-1	10,637	-0.01%
2019/01/29	1	17.25	20	17.35	17.35	-19	10,984	-0.17%
2019/01/28	75	17.55	2	17.65	17.45	73	11,512	0.63%
2019/01/25	11	17.40	3	17.43	17.50	8	11,858	0.07%
2019/01/24	41	17.24	0	0.00	17.20	41	11,969	0.34%
2019/01/23	11	17.15	0	0.00	17.25	11	12,168	0.09%
2019/01/22	11	17.25	3	17.30	17.15	8	12,236	0.07%
2019/01/21	59	17.31	10	17.35	17.30	49	12,345	0.40%
2019/01/18	11	17.33	20	17.40	17.30	-9	12,473	-0.07%
2019/01/17	11	17.26	0	0.00	17.10	11	12,666	0.09%
2019/01/16	16	17.28	18	17.15	17.30	-2	12,803	-0.02%
2019/01/15	11	17.11	20	17.15	17.15	-9	12,910	-0.07%
2019/01/14	0	0.00	10	17.15	17.10	-10	13,000	-0.08%
2019/01/10	2	17.20	11	17.35	17.15	-9	13,434	-0.07%
2019/01/09	3	16.93	10	16.98	17.10	-7	13,346	-0.05%
2019/01/08	1	16.65	0	0.00	16.65	1	13,340	0.01%
2019/01/07	2	16.70	2	16.60	16.70	0	13,597	0.00%
2019/01/04	8	16.18	2	16.10	16.10	6	14,041	0.04%
2019/01/03	12	16.73	2	16.70	16.60	10	14,134	0.07%
2019/01/02	0	0.00	10	16.80	16.70	-10	14,341	-0.07%
2018/12/28	1	16.65	11	16.70	16.75	-10	14,554	-0.07%
2018/12/27	0	0.00	2	16.85	16.70	-2	14,999	-0.01%
2018/12/26	2	16.75	0	0.00	16.60	2	15,000	0.01%
2018/12/24	0	0.00	2	17.10	17.10	-2	15,105	-0.01%
2018/12/22	2	16.70	2	16.83	16.85	0	15,176	0.00%
2018/12/21	6	16.53	0	0.00	16.55	6	15,277	0.04%
2018/12/20	5	16.82	3	16.85	16.70	2	15,160	0.01%
2018/12/18	2	16.78	1	17.05	17.00	1	15,244	0.01%
2018/12/17	7	17.13	0	0.00	16.95	7	15,510	0.05%
2018/12/14	18	17.02	1	17.05	17.10	17	15,472	0.11%
2018/12/13	0	0.00	2	17.65	17.15	-2	15,452	-0.01%
2018/12/12	31	17.34	5	17.34	17.45	26	15,279	0.17%
2018/12/11	5	16.97	33	16.97	16.90	-28	15,251	-0.18%
2018/12/10	29	17.25	1	17.10	17.10	28	15,274	0.18%
2018/12/07	5	17.70	2	17.70	17.75	3	15,225	0.02%
2018/12/06	4	17.58	30	17.40	17.40	-26	15,221	-0.17%
2018/12/05	19	18.37	1	18.30	18.30	18	15,111	0.12%
2018/12/04	11	18.84	1	18.85	18.75	10	15,489	0.06%
2018/12/03	37	19.28	15	19.22	19.10	22	15,544	0.14%
2018/11/30	27	18.44	44	18.48	18.45	-17	15,356	-0.11%
2018/11/29	0	0.00	29	17.48	17.65	-29	14,493	-0.20%
2018/11/28	0	0.00	3	17.13	17.15	-3	14,343	-0.02%
2018/11/27	3	16.75	2	16.90	16.90	1	14,405	0.01%
2018/11/26	2	17.00	0	0.00	16.95	2	14,396	0.01%
2018/11/22	15	17.12	0	0.00	16.90	15	14,587	0.10%
2018/11/21	1	16.95	0	0.00	17.25	1	15,037	0.01%
2018/11/20	0	0.00	6	17.25	17.15	-6	15,780	-0.04%
2018/11/19	8	17.52	20	17.53	17.50	-12	15,898	-0.08%
2018/11/16	3	17.22	92	17.26	17.30	-89	16,046	-0.55%
2018/11/15	4	17.03	8	17.00	17.00	-4	15,999	-0.03%
2018/11/14	8	17.17	1.5	17.23	17.10	6.5	16,062	0.04%
2018/11/13	28	16.80	4	16.69	17.20	24	16,158	0.15%
2018/11/12	7	16.96	2	17.08	17.00	5	16,555	0.03%
2018/11/08	47	17.19	11	17.25	16.90	36	17,350	0.21%
2018/11/07	1	17.15	2	17.10	17.20	-1	17,360	-0.01%
2018/11/06	72	17.43	39	16.82	16.65	33	17,662	0.19%
2018/11/05	81	17.07	49	17.18	17.35	32	17,653	0.18%
2018/11/02	11	16.25	12	16.30	16.25	-1	17,438	-0.01%
2018/11/01	11	15.55	2	15.35	15.45	9	17,374	0.05%
2018/10/31	24	14.85	5	15.13	15.35	19	17,523	0.11%
2018/10/30	0	0.00	6	14.68	14.65	-6	17,581	-0.03%
2018/10/29	1	14.55	28	14.64	14.55	-27	18,030	-0.15%
2018/10/26	26	14.50	120	14.70	14.65	-94	18,133	-0.52%	大賣/
2018/10/25	62	14.78	64	14.49	14.40	-2	18,171	-0.01%
2018/10/24	35	15.60	40	15.57	15.50	-5	18,444	-0.03%
2018/10/23	47	16.12	44	15.76	15.75	3	18,598	0.02%
2018/10/22	41	16.13	25	16.20	16.35	16	18,551	0.09%
2018/10/19	33	15.67	39	15.57	16.05	-6	18,805	-0.03%
2018/10/18	11	16.17	10	16.38	16.00	1	19,311	0.01%
2018/10/17	2	16.53	61	16.60	16.30	-59	19,477	-0.30%
2018/10/16	25	16.39	58	16.33	16.35	-33	19,606	-0.17%
2018/10/15	13	16.26	0	0.00	16.10	13	19,659	0.07%
2018/10/12	20	16.40	15	16.33	16.60	5	19,483	0.03%
2018/10/11	4	16.88	160	16.91	16.85	-156	19,088	-0.82%	大賣/鉅額交易
2018/10/09	1	18.60	0	0.00	18.70	1	18,941	0.01%
2018/10/08	6	18.89	0	0.00	18.95	6	18,896	0.03%
2018/10/05	4	19.20	0	0.00	19.20	4	19,069	0.02%
2018/10/03	1	20.60	0	0.00	20.60	1	18,733	0.01%
2018/10/02	1	20.45	0	0.00	20.50	1	18,965	0.01%
2018/10/01	1	20.70	5	20.82	20.70	-4	19,197	-0.02%
2018/09/28	5	20.35	0	0.00	20.55	5	19,226	0.03%
2018/09/27	0	0.00	2	20.25	20.25	-2	19,164	-0.01%
2018/09/26	1	20.50	10	20.40	20.50	-9	19,232	-0.05%
2018/09/25	37	20.16	2	20.20	20.20	35	19,559	0.18%
2018/09/21	1	20.35	79	20.14	20.45	-78	19,988	-0.39%
2018/09/20	1	19.80	0	0.00	19.75	1	19,947	0.01%
2018/09/19	4	19.80	20	19.85	19.80	-16	20,019	-0.08%
2018/09/18	0	0.00	1	19.45	19.45	-1	20,144	0.00%
2018/09/17	0	0.00	36	19.75	19.55	-36	20,495	-0.18%
2018/09/14	0	0.00	40	19.70	19.90	-40	20,656	-0.19%
2018/09/13	7	19.37	0	0.00	19.25	7	20,735	0.03%
2018/09/12	0	0.00	37	19.10	19.20	-37	20,836	-0.18%
2018/09/11	3	18.97	0	0.00	19.10	3	21,105	0.01%
2018/09/10	88	19.10	0	0.00	18.85	88	21,358	0.41%
2018/09/07	93	20.08	0	0.00	19.90	93	21,056	0.44%
2018/09/06	6	20.76	1	21.10	20.50	5	21,025	0.02%
2018/09/05	0	0.00	4	21.48	21.45	-4	20,903	-0.02%
2018/09/03	9	21.66	30	21.62	21.55	-21	20,915	-0.10%
2018/08/31	1	21.45	5	21.50	21.70	-4	20,915	-0.02%
2018/08/30	6	21.78	22	21.50	21.45	-16	21,207	-0.08%
2018/08/29	3	21.50	12	21.61	21.70	-9	21,430	-0.04%
2018/08/28	12	21.93	15	21.94	21.65	-3	21,737	-0.01%
2018/08/27	2	21.55	74	21.39	21.55	-72	21,471	-0.34%
2018/08/24	5	20.41	27	20.41	20.45	-22	20,870	-0.11%
2018/08/23	1	20.45	59	20.57	20.45	-58	21,162	-0.27%
2018/08/22	50	19.98	1	20.05	20.00	49	21,512	0.23%
2018/08/21	4	20.05	3	20.10	20.10	1	21,993	0.00%
2018/08/20	5	19.98	53	20.11	20.25	-48	22,248	-0.22%
2018/08/17	78	20.28	25	20.15	19.90	53	22,381	0.24%
2018/08/16	514	20.25	507	20.14	20.25	7	22,350	0.03%	大買/大賣/
2018/08/15	6	21.30	0	0.00	21.15	6	22,164	0.03%
2018/08/14	11	21.40	2	21.60	21.70	9	22,844	0.04%
2018/08/13	4	21.14	0	0.00	21.30	4	23,561	0.02%
2018/08/10	12	22.14	59	22.27	21.85	-47	23,452	-0.20%
2018/08/09	43	22.13	4	22.11	22.25	39	23,315	0.17%
2018/08/08	51	21.95	16	21.75	21.75	35	23,323	0.15%
2018/08/07	4	21.64	16	21.58	22.00	-12	23,907	-0.05%
2018/08/06	6	21.38	10	21.35	21.45	-4	24,572	-0.02%
2018/08/03	28	21.53	12	21.77	21.60	16	25,377	0.06%
2018/08/02	10	20.85	9	21.10	20.90	1	25,275	0.00%
2018/08/01	13	21.32	8.5	21.20	21.70	4.5	25,734	0.02%
2018/07/31	16	20.99	47	20.78	20.80	-31	25,709	-0.12%
2018/07/30	23	21.30	21	21.85	21.20	2	25,805	0.01%
2018/07/27	71	22.32	19	22.19	22.20	52	25,813	0.20%
2018/07/26	101	22.31	9	22.38	22.20	92	25,774	0.36%	大買/
2018/07/25	23	21.83	61	22.16	22.35	-38	25,643	-0.15%
2018/07/24	28	20.02	48	20.67	20.90	-20	25,159	-0.08%
2018/07/23	26	19.44	107	19.85	20.20	-81	24,845	-0.33%	大賣/
2018/07/20	104	19.78	18	20.01	19.55	86	24,738	0.35%	大買/
2018/07/19	3	20.57	6	20.39	20.25	-3	24,783	-0.01%
2018/07/18	8	20.54	75.5	20.64	20.45	-67.5	25,091	-0.27%
2018/07/17	12	20.58	81	20.52	20.55	-69	25,295	-0.27%
2018/07/16	44	21.17	0	0.00	20.90	44	25,620	0.17%
2018/07/13	5	21.61	34	21.52	21.60	-29	25,809	-0.11%
2018/07/12	11	20.58	1	20.55	20.90	10	25,768	0.04%
2018/07/11	2	20.28	1	20.65	20.35	1	26,319	0.00%
2018/07/10	50	20.58	7	20.50	20.40	43	26,422	0.16%
2018/07/09	11	19.67	41	19.99	20.70	-30	26,574	-0.11%
2018/07/06	14	19.54	50	19.52	19.25	-36	26,356	-0.14%
2018/07/05	23	19.98	4	20.25	19.70	19	26,857	0.07%
2018/07/04	14	20.24	9	20.29	20.05	5	27,985	0.02%
2018/07/03	26	20.85	1	21.50	20.50	25	28,767	0.09%
2018/07/02	26	21.38	24	21.46	21.25	2	28,460	0.01%
2018/06/29	3	20.53	8	20.29	20.70	-5	27,986	-0.02%
2018/06/28	7	20.10	0	0.00	20.00	7	27,706	0.03%
2018/06/27	5	20.25	7	20.36	20.40	-2	27,717	-0.01%
2018/06/26	13	19.88	5	20.05	19.90	8	27,721	0.03%
2018/06/25	11	20.58	31	20.33	20.15	-20	27,497	-0.07%
2018/06/22	6	21.18	0	0.00	21.00	6	27,315	0.02%
2018/06/21	2	21.70	21	21.61	21.80	-19	27,187	-0.07%
2018/06/20	2	21.75	33	21.65	21.15	-31	27,034	-0.11%
2018/06/19	13	22.01	30	22.33	21.65	-17	26,703	-0.06%
2018/06/15	46	22.96	15	22.80	22.75	31	26,316	0.12%
2018/06/14	17	24.03	27	24.21	24.15	-10	26,040	-0.04%
2018/06/13	16	23.90	5	23.88	23.75	11	25,923	0.04%
2018/06/12	4	23.95	3	24.25	23.85	1	25,920	0.00%
2018/06/11	2	24.50	3	24.20	24.30	-1	25,718	0.00%
2018/06/08	5	24.46	2	24.30	24.20	3	25,619	0.01%
2018/06/07	16	25.18	2	25.20	24.75	14	25,562	0.05%
2018/06/06	4	24.58	6	24.58	24.75	-2	25,214	-0.01%
2018/06/05	1	24.20	1	24.75	23.95	0	24,931	0.00%
2018/06/04	5	24.85	4.7	24.81	24.70	0.3	24,562	0.00%
2018/06/01	25	24.66	1	24.75	24.65	24	24,421	0.10%
2018/05/31	20	25.28	2	25.20	25.05	18	24,294	0.07%
2018/05/30	68	25.37	0	0.00	24.85	68	23,962	0.28%
2018/05/29	46	26.15	54	26.45	25.90	-8	23,651	-0.03%
2018/05/28	25	25.58	15	25.71	25.65	10	23,885	0.04%
2018/05/25	14	25.90	9	25.92	25.80	5	23,703	0.02%
2018/05/24	33	25.66	32	25.89	25.95	1	23,580	0.00%
2018/05/23	53	25.17	21	25.16	25.00	32	23,340	0.14%
2018/05/22	57	26.38	9	26.81	25.50	48	22,920	0.21%
2018/05/21	59	25.59	64	25.31	25.90	-5	22,115	-0.02%
2018/05/18	26	24.05	23	24.12	24.35	3	21,293	0.01%
2018/05/17	35	23.90	5	23.85	23.50	30	20,984	0.14%
2018/05/16	18	23.63	69	23.85	23.70	-51	20,756	-0.25%
2018/05/15	89	23.67	18	23.66	23.30	71	20,484	0.35%
2018/05/14	13	24.35	27	23.88	25.05	-14	19,847	-0.07%
2018/05/11	51	22.67	82	22.68	22.85	-31	18,828	-0.16%
2018/05/10	23	21.61	17	21.69	21.75	6	17,794	0.03%
2018/05/09	1	21.40	62	21.20	21.50	-61	17,406	-0.35%
2018/05/08	27.2	20.62	5	20.55	20.50	22.2	16,779	0.13%
2018/05/07	131	20.80	5.2	21.00	21.10	125.8	16,639	0.76%	大買/鉅額交易
2018/05/04	0	0.00	31	20.44	20.45	-31	16,023	-0.19%
2018/05/03	5	19.50	5	19.90	19.50	0	15,810	0.00%
2018/05/02	35	19.90	20	19.85	19.85	15	15,828	0.09%
2018/04/30	42	19.81	10	20.01	20.25	32	15,588	0.21%
2018/04/27	2	19.68	0	0.00	19.70	2	15,357	0.01%
2018/04/26	30	19.68	0	0.00	19.50	30	15,460	0.19%
2018/04/25	23	19.67	35	19.53	20.20	-12	15,319	-0.08%
2018/04/24	30	19.99	10	20.00	19.80	20	15,135	0.13%
2018/04/23	9	20.65	40	20.51	20.90	-31	14,959	-0.21%
2018/04/20	27	20.30	19	20.68	20.20	8	14,721	0.05%
2018/04/19	5	20.45	20	20.53	20.40	-15	14,314	-0.10%
2018/04/18	37	20.11	5	20.54	20.05	32	13,992	0.23%
2018/04/17	40	20.51	26	20.50	20.15	14	13,969	0.10%
2018/04/16	13	20.08	5	20.15	20.15	8	13,552	0.06%
2018/04/13	39	20.32	8	20.35	20.20	31	13,493	0.23%
2018/04/12	7	19.71	19	19.71	19.80	-12	13,118	-0.09%
2018/04/11	64	19.82	8	20.11	19.90	56	13,123	0.43%
2018/04/10	23	19.70	34	19.58	19.45	-11	12,598	-0.09%
2018/04/09	41	18.70	10	18.40	18.90	31	11,621	0.27%
2018/04/03	0	0.00	1	17.60	17.80	-1	10,957	-0.01%
2018/03/31	10	17.55	0	0.00	17.50	10	11,157	0.09%
2018/03/30	0	0.00	7	17.79	17.70	-7	11,401	-0.06%
2018/03/29	6	17.91	0	0.00	17.80	6	11,345	0.05%
2018/03/27	5	17.70	0	0.00	17.65	5	11,149	0.04%
2018/03/26	0	0.00	11	17.45	17.50	-11	11,212	-0.10%
2018/03/19	0	0.00	1	17.85	17.90	-1	13,003	-0.01%
2018/03/16	0	0.00	4	17.65	17.70	-4	13,228	-0.03%
2018/03/14	1	17.50	2	17.55	17.50	-1	13,476	-0.01%
2018/03/13	6	17.63	1	17.70	17.50	5	13,523	0.04%
2018/03/12	5	17.54	0	0.00	17.55	5	13,473	0.04%
2018/03/09	2	17.45	0	0.00	17.45	2	13,657	0.01%
2018/03/08	10	17.40	0	0.00	17.45	10	13,770	0.07%
2018/03/07	10.5	17.52	0	0.00	17.40	10.5	13,756	0.08%
2018/03/06	11	17.35	2	17.53	17.35	9	14,021	0.06%
2018/03/05	13.3	17.43	17	17.48	17.30	-3.7	14,713	-0.03%
2018/03/02	82	17.62	3	17.45	17.50	79	14,695	0.54%
2018/03/01	77	17.32	126	17.59	17.90	-49	14,500	-0.34%	大賣/
2018/02/27	0	0.00	19	16.95	16.95	-19	13,681	-0.14%
2018/02/26	10	16.65	0	0.00	16.55	10	13,482	0.07%
2018/02/23	38	16.75	1	16.95	16.90	37	13,307	0.28%
2018/02/22	1	16.20	0	0.00	16.60	1	13,166	0.01%
2018/02/21	10	16.05	2	16.10	16.20	8	13,275	0.06%
2018/02/12	3	15.70	17	15.68	15.65	-14	13,218	-0.11%
2018/02/09	33	14.79	33	15.00	15.40	0	13,191	0.00%
2018/02/08	1	15.25	1	15.40	15.15	0	13,192	0.00%
2018/02/06	93	15.57	105	14.90	15.05	-12	13,177	-0.09%	大賣/
2018/02/05	0	0.00	1	16.40	16.40	-1	13,014	-0.01%
2018/02/02	14	16.79	9	16.90	16.80	5	13,340	0.04%
2018/01/31	0	0.00	5	16.55	16.75	-5	13,794	-0.04%
2018/01/30	10	16.78	65	16.70	16.70	-55	13,990	-0.39%
2018/01/29	42	16.65	40	16.55	16.60	2	14,094	0.01%
2018/01/26	35	16.90	3	16.75	16.75	32	14,686	0.22%
2018/01/25	115	16.97	0	0.00	17.00	115	15,260	0.75%	大買/鉅額交易
2018/01/24	2	16.95	0	0.00	16.95	2	15,221	0.01%
2018/01/23	0	0.00	5	17.16	16.95	-5	15,328	-0.03%
2018/01/19	0	0.00	6	17.06	17.05	-6	15,219	-0.04%
2018/01/17	0	0.00	6	17.15	17.10	-6	15,283	-0.04%
2018/01/15	0	0.00	1	17.75	17.65	-1	15,305	-0.01%
2018/01/12	10	17.75	0	0.00	17.75	10	15,470	0.06%
2018/01/11	5	18.25	10	17.80	17.70	-5	15,504	-0.03%
2018/01/10	16	18.00	15	18.00	18.00	1	15,352	0.01%
2018/01/09	20	17.58	0.1	17.65	17.70	19.9	15,329	0.13%
2018/01/08	10	17.79	0	0.00	17.70	10	15,456	0.06%
2018/01/04	27	17.52	3	17.72	17.50	24	15,568	0.15%
2018/01/03	3.1	17.89	0	0.00	17.75	3.1	15,782	0.02%
2018/01/02	14	18.01	1	18.10	18.00	13	15,560	0.08%