東聯 (1710)-元大-花蓮券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
991張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	16.55	0	0.00	16.45	50	1,503	3.32%
2024/11/18	0	0.00	5	17.00	16.80	-5	1,482	-0.34%
2024/11/08	1	17.95	0	0.00	17.80	1	1,493	0.07%
2024/10/29	50	17.75	0	0.00	17.75	50	1,746	2.86%
2024/10/25	0.1	17.85	0	0.00	17.80	0.1	1,759	0.01%
2024/09/24	0	0.00	1	18.35	18.30	-1	1,911	-0.05%
2024/09/20	2	18.70	0	0.00	18.60	2	1,886	0.11%
2024/09/19	0	0.00	2	18.65	18.60	-2	1,856	-0.11%
2024/09/18	1	19.05	2	18.85	18.85	-1	1,827	-0.05%
2024/09/16	2	18.90	0	0.00	18.75	2	1,765	0.11%
2024/09/10	0	0.00	10	18.50	18.55	-10	1,651	-0.61%
2024/09/05	0	0.00	1	18.00	17.90	-1	1,563	-0.06%
2024/09/03	0	0.00	1	17.90	17.90	-1	1,559	-0.06%
2024/08/30	0	0.00	0	17.95	18.00	0	1,614	0.00%
2024/08/22	6	18.06	7	17.61	17.75	-1	1,603	-0.06%
2024/08/19	0	0.00	1	17.30	17.35	-1	1,524	-0.07%
2024/08/16	1	17.30	1	17.40	17.20	0	1,518	0.00%
2024/08/15	4	17.20	3	17.20	17.30	1	1,519	0.07%
2024/08/14	0	0.00	2	17.00	17.25	-2	1,522	-0.13%
2024/08/13	0	0.00	3	16.70	16.75	-3	1,502	-0.20%
2024/08/12	6	16.77	0	0.00	16.80	6	1,502	0.40%
2024/08/08	3	16.25	0	0.00	16.45	3	1,489	0.20%
2024/08/07	2	16.60	0	0.00	16.50	2	1,495	0.13%
2024/08/06	6.2	15.28	5	15.45	16.25	1.2	1,475	0.08%
2024/08/05	85.2	16.70	0	0.00	16.60	85.2	1,401	6.08%
2024/08/01	0	0.00	67	18.20	18.25	-67	1,330	-5.04%
2024/07/22	0.1	17.50	2.1	17.61	17.75	-2.1	1,300	-0.16%
2024/07/19	3	17.60	2	17.60	17.60	1	1,284	0.08%
2024/07/18	0	0.00	21	18.10	18.00	-21	1,258	-1.67%
2024/07/17	0	0.00	2	17.90	17.95	-2	1,225	-0.16%
2024/07/15	0.1	17.80	0	0.00	17.65	0.1	1,227	0.01%
2024/07/12	0	0.00	44	17.95	17.85	-44	1,202	-3.66%
2024/07/08	0.1	17.70	0	0.00	17.50	0.1	1,137	0.01%
2024/07/04	0	0.00	7	17.30	17.40	-7	1,140	-0.61%
2024/07/03	1	17.05	0	0.00	17.20	1	1,154	0.09%
2024/07/01	15	17.20	0	0.00	17.20	15	1,175	1.28%
2024/06/05	1	17.00	0	0.00	16.95	1	1,103	0.09%
2024/05/27	1	17.15	0	0.00	17.25	1	1,196	0.08%
2024/05/23	2	17.50	1	17.30	17.30	1	1,406	0.07%
2024/05/22	2	17.60	3	17.70	17.70	-1	1,403	-0.07%
2024/05/20	2	17.90	0	0.00	17.85	2	1,402	0.14%
2024/05/16	1	17.65	0	0.00	17.60	1	1,404	0.07%
2024/05/13	3	17.80	0	0.00	17.85	3	1,404	0.21%
2024/05/08	0	0.00	4	17.25	17.35	-4	1,398	-0.29%
2024/05/07	0.1	17.20	0	0.00	17.25	0.1	1,396	0.01%
2024/05/06	0	0.00	68	17.40	17.30	-68	1,376	-4.94%
2024/05/03	0.1	17.60	0	0.00	17.35	0.1	1,365	0.00%
2024/04/22	5	17.05	70	17.20	17.20	-65	1,362	-4.77%
2024/04/19	10	17.20	0	0.00	17.00	10	1,354	0.74%
2024/04/16	20	17.38	0	0.00	17.25	20	1,342	1.49%
2024/04/15	24	17.80	0	0.00	17.75	24	1,304	1.84%
2024/04/12	50	17.93	0	0.00	17.85	50	1,305	3.83%
2024/04/11	0.1	18.20	0	0.00	17.85	0.1	1,300	0.00%
2024/04/10	28	18.15	1	18.30	18.20	27	1,290	2.09%
2024/04/08	0	0.00	3	17.75	17.75	-3	1,261	-0.24%
2024/04/02	1	18.00	0	0.00	18.05	1	1,236	0.08%
2024/03/25	12	18.05	0	0.00	18.10	12	1,257	0.95%
2024/03/21	0	0.00	1	18.00	18.05	-1	1,282	-0.08%
2024/03/20	0.1	18.05	0	0.00	17.85	0.1	1,297	0.01%
2024/03/15	4	18.15	0	0.00	18.15	4	1,298	0.31%
2024/03/12	1	18.40	0	0.00	18.45	1	1,305	0.08%
2024/03/08	0	0.00	0	18.55	18.30	0	1,299	0.00%
2024/03/07	10	18.40	0	0.00	18.65	10	1,291	0.77%
2024/03/06	0.1	18.80	3	18.60	18.60	-2.9	1,258	-0.23%
2024/03/05	1	18.70	0	0.00	18.65	1	1,256	0.08%
2024/03/04	0	0.00	1	19.20	18.95	-1	1,237	-0.08%
2024/02/27	1	19.60	0	0.00	19.30	1	1,264	0.08%
2024/02/26	5	19.82	1	19.80	19.65	4	1,231	0.32%
2024/02/01	10	18.60	0	0.00	18.75	10	1,260	0.79%
2024/01/15	0	0.00	5	19.25	19.10	-5	1,354	-0.37%
2023/12/21	0	0.00	1	20.25	20.10	-1	1,732	-0.06%
2023/12/18	0	0.00	15	20.45	20.25	-15	1,737	-0.86%
2023/12/13	0	0.00	0.5	20.00	20.10	-0.5	1,734	-0.03%
2023/12/11	0	0.00	27	19.95	20.05	-27	1,762	-1.53%
2023/12/06	0	0.00	4	19.91	20.00	-4	1,811	-0.22%
2023/12/01	1	19.55	0	0.00	19.60	1	1,852	0.05%
2023/11/29	1	19.70	0	0.00	19.70	1	1,891	0.05%
2023/11/28	1	19.70	0	0.00	19.70	1	1,904	0.05%
2023/11/22	1	19.60	0	0.00	19.60	1	1,916	0.05%
2023/11/21	1	19.60	0	0.00	19.50	1	1,925	0.05%
2023/11/20	0	0.00	1	19.55	19.60	-1	1,934	-0.05%
2023/11/16	0	0.00	1	19.40	19.50	-1	1,941	-0.05%
2023/11/15	3	19.25	127	19.06	19.30	-124	1,938	-6.40%	大賣/鉅額交易
2023/11/13	1	19.05	0	0.00	18.95	1	1,943	0.05%
2023/11/10	0	0.00	2	18.85	18.90	-2	1,963	-0.10%
2023/11/08	3	18.62	1	18.65	18.70	2	2,019	0.10%
2023/11/07	0	0.00	10	18.60	18.60	-10	2,040	-0.49%
2023/11/06	2	18.60	1	18.70	18.70	1	2,075	0.05%
2023/11/03	0	0.00	0	18.70	18.65	0	2,127	0.00%
2023/10/31	9	18.15	0	0.00	18.20	9	2,338	0.38%
2023/10/27	10	18.45	0	0.00	18.50	10	2,517	0.40%
2023/10/23	1	18.30	0	0.00	18.30	1	2,764	0.04%
2023/10/20	3	18.00	0	0.00	18.20	3	2,751	0.11%
2023/10/18	0	0.00	1	18.30	18.30	-1	2,805	-0.04%
2023/10/16	124	18.80	0	0.00	18.90	124	2,779	4.46%	大買/鉅額交易
2023/10/13	1	19.00	0	0.00	19.05	1	2,806	0.04%
2023/10/06	1	18.80	0	0.00	18.80	1	2,829	0.04%
2023/10/02	0	0.00	0.1	19.10	19.00	-0.1	2,930	0.00%
2023/09/22	1	19.75	1	19.90	19.90	0	2,912	0.00%
2023/09/15	15	20.25	0	0.00	20.20	15	3,032	0.49%
2023/09/14	0	0.00	25	20.46	20.50	-25	3,037	-0.82%
2023/09/13	0	0.00	0.1	20.40	20.35	-0.1	3,069	0.00%
2023/09/12	11	20.47	0	0.00	20.25	11	3,200	0.34%
2023/09/08	15	20.30	1	20.35	20.35	14	3,251	0.43%
2023/09/01	0	0.00	1	20.50	20.35	-1	4,039	-0.02%
2023/08/30	1	20.15	10	20.45	20.30	-9	4,242	-0.21%
2023/08/29	10	20.05	17	20.17	20.35	-7	4,230	-0.17%
2023/08/18	0	0.00	20	19.82	19.85	-20	4,251	-0.47%
2023/08/17	0	0.00	29	19.87	19.95	-29	4,232	-0.69%
2023/08/15	1	20.75	0	0.00	20.60	1	4,184	0.02%
2023/08/14	2	21.40	2	21.40	20.90	0	4,171	0.00%
2023/08/11	1	21.65	0	0.00	21.60	1	4,178	0.02%
2023/08/10	1	21.80	3	21.40	21.55	-2	4,172	-0.05%
2023/08/09	3	22.15	0	0.00	21.95	3	4,164	0.07%
2023/08/08	16	22.69	4	22.25	22.20	12	4,109	0.29%
2023/08/07	27	22.46	0	0.00	22.65	27	4,100	0.66%
2023/08/04	7	22.31	0	0.00	22.35	7	4,009	0.17%
2023/08/02	14	22.41	2	22.33	22.35	12	4,028	0.30%
2023/08/01	4	22.18	1	22.20	22.20	3	3,918	0.08%
2023/07/28	1	21.80	12	21.76	21.75	-11	3,976	-0.28%
2023/07/27	0	0.00	1	22.20	21.65	-1	4,054	-0.02%
2023/07/26	0	0.00	1	20.85	20.80	-1	4,054	-0.02%
2023/07/25	1	20.50	0	0.00	20.75	1	4,150	0.02%
2023/07/11	0.5	21.05	0	0.00	20.95	0.5	5,468	0.01%
2023/07/10	1	21.00	0	0.00	21.05	1	5,457	0.02%
2023/07/05	0	0.00	12	22.20	22.20	-12	5,332	-0.23%
2023/07/04	0	0.00	1	22.40	22.10	-1	5,327	-0.02%
2023/06/30	0	0.00	8	22.09	22.15	-8	5,351	-0.15%
2023/06/28	0	0.00	2	22.35	22.30	-2	5,324	-0.04%
2023/06/27	1	22.40	0	0.00	22.10	1	5,299	0.02%
2023/06/21	19	22.74	5	22.80	22.75	14	5,201	0.27%
2023/06/20	1	22.65	0	0.00	22.65	1	5,175	0.02%
2023/06/19	0	0.00	4	22.90	22.75	-4	5,150	-0.08%
2023/06/16	12	23.46	5	23.25	23.10	7	5,092	0.14%
2023/06/15	2	22.60	1	22.65	22.60	1	4,941	0.02%
2023/06/14	1	22.80	3	22.75	22.75	-2	4,888	-0.04%
2023/06/13	13	22.72	2	22.65	23.00	11	4,851	0.23%
2023/06/12	2	23.40	0	0.00	22.95	2	4,770	0.04%
2023/06/09	4	23.65	12	23.68	23.60	-8	4,669	-0.17%
2023/06/08	1	23.15	14	23.47	23.15	-13	4,496	-0.29%
2023/06/07	12	23.44	35	23.19	23.00	-23	4,323	-0.53%
2023/06/06	0.1	22.05	6	22.37	22.60	-5.9	4,042	-0.15%
2023/06/05	1	22.10	15	22.00	22.00	-14	3,963	-0.35%
2023/06/01	5	21.65	0	0.00	21.50	5	4,227	0.12%
2023/05/26	116	21.30	53	21.21	21.20	63	4,137	1.52%	大買/
2023/05/25	0	0.00	1	21.75	21.65	-1	4,112	-0.02%
2023/05/24	0	0.00	1	21.85	21.95	-1	4,086	-0.02%
2023/05/23	0	0.00	11	21.55	21.60	-11	4,018	-0.27%
2023/05/22	1	21.35	0	0.00	21.40	1	3,991	0.03%
2023/05/19	1	21.55	12	21.63	21.15	-11	3,972	-0.28%
2023/05/18	0	0.00	2	21.40	21.45	-2	3,938	-0.05%
2023/05/17	2	21.33	2	21.33	21.35	0	3,901	0.00%
2023/05/16	0	0.00	1	20.95	21.10	-1	3,842	-0.03%
2023/05/15	0	0.00	10	20.50	20.65	-10	3,814	-0.26%
2023/05/12	0	0.00	1	20.75	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.75	20.70	-1	3,776	-0.03%
2023/05/09	41	21.46	20	21.00	21.00	21	3,698	0.57%
2023/05/05	0	0.00	4	21.70	21.50	-4	3,608	-0.11%
2023/05/04	7	22.04	4	22.49	21.70	3	3,564	0.08%
2023/05/03	5	21.62	6	21.70	21.90	-1	3,415	-0.03%
2023/05/02	67	21.44	7	21.52	21.55	60	3,300	1.82%
2023/04/28	8	20.96	3	20.98	20.90	5	3,177	0.16%
2023/04/27	43	22.07	20	22.25	21.10	23	3,072	0.75%
2023/04/26	5	20.89	11	21.55	21.40	-6	2,498	-0.24%
2023/04/25	6	21.12	22	21.31	20.80	-16	2,264	-0.71%
2023/04/24	5	20.82	36	21.12	21.00	-31	2,085	-1.49%
2023/04/21	21	20.92	7	20.86	20.40	14	1,896	0.74%
2023/04/20	2	20.45	1	20.60	20.30	1	1,655	0.06%
2023/04/18	0	0.00	1	20.00	20.00	-1	1,488	-0.07%
2023/04/17	22	20.30	0	0.00	20.35	22	1,480	1.49%
2023/04/13	0	0.00	28	20.15	20.25	-28	1,474	-1.90%
2023/04/12	5	20.29	0	0.00	20.25	5	1,462	0.34%
2023/04/11	1	20.45	3	20.50	20.45	-2	1,471	-0.14%
2023/04/10	0	0.00	5	20.32	20.30	-5	1,499	-0.33%
2023/04/07	12	20.14	0	0.00	20.25	12	1,530	0.78%
2023/04/06	15	20.22	4.4	20.22	20.05	10.6	1,646	0.65%
2023/03/31	10	19.98	2	19.95	19.90	8	1,621	0.49%
2023/03/30	0	0.00	1	19.40	19.45	-1	1,569	-0.06%
2023/03/22	0	0.00	1	19.10	19.15	-1	1,595	-0.06%
2023/03/21	0	0.00	1	19.05	19.05	-1	1,634	-0.06%
2023/03/20	1	18.95	0	0.00	18.90	1	1,644	0.06%
2023/03/17	1	18.85	3	19.05	19.00	-2	1,648	-0.12%
2023/03/16	1	18.95	3	18.78	18.80	-2	1,645	-0.12%
2023/03/14	2	19.03	3	18.95	19.15	-1	1,639	-0.06%
2023/03/13	1	19.05	1	19.20	19.20	0	1,622	0.00%
2023/03/10	6	19.38	0	0.00	19.30	6	1,611	0.37%
2023/03/09	3	19.87	0	0.00	19.80	3	1,595	0.19%
2023/03/08	13	19.95	0	0.00	20.00	13	1,604	0.81%
2023/03/07	4	20.46	31	20.44	20.50	-27	1,542	-1.75%
2023/03/06	0	0.00	3	19.20	19.35	-3	1,243	-0.24%
2023/02/08	0	0.00	1	19.00	19.00	-1	1,285	-0.08%
2023/02/02	0	0.00	0.4	18.80	18.90	-0.4	1,249	-0.03%
2023/02/01	0	0.00	0.6	18.80	18.85	-0.6	1,244	-0.05%
2023/01/13	0	0.00	4	18.80	18.80	-4	1,217	-0.33%
2023/01/11	0	0.00	5	18.60	18.50	-5	1,280	-0.39%
2023/01/09	0	0.00	2	18.45	18.40	-2	1,281	-0.16%
2022/12/29	7	18.97	0	0.00	18.40	7	1,311	0.53%
2022/12/28	0	0.00	1	19.15	19.05	-1	1,283	-0.08%
2022/12/27	0	0.00	1	18.90	19.00	-1	1,237	-0.08%
2022/12/26	1	19.15	6	19.13	19.00	-5	1,182	-0.42%
2022/12/20	0	0.00	2	18.40	18.10	-2	1,095	-0.18%
2022/12/13	0	0.00	3	18.82	18.90	-3	1,031	-0.29%
2022/12/12	0	0.00	5	18.45	18.45	-5	997	-0.50%
2022/12/09	2	18.30	0	0.00	18.35	2	1,015	0.20%
2022/12/01	2	19.00	0	0.00	18.90	2	1,061	0.19%
2022/11/30	22	19.00	0	0.00	18.80	22	1,033	2.13%
2022/11/29	0	0.00	1	18.65	18.80	-1	998	-0.10%
2022/11/24	1	18.10	0	0.00	18.25	1	956	0.10%
2022/11/23	1	18.00	0	0.00	18.10	1	938	0.11%
2022/11/14	1	17.60	0	0.00	17.75	1	955	0.10%
2022/11/10	2	17.20	0	0.00	17.20	2	955	0.21%
2022/11/09	1	17.45	0	0.00	17.40	1	953	0.10%
2022/10/11	0	0.00	1	17.80	17.80	-1	954	-0.10%
2022/10/07	0	0.00	1	17.85	17.90	-1	986	-0.10%
2022/10/06	1	17.65	5	17.75	17.80	-4	993	-0.40%
2022/10/04	0	0.00	2	17.55	17.50	-2	1,019	-0.20%
2022/09/29	1	17.90	2	17.25	17.50	-1	1,009	-0.10%
2022/09/26	0	0.00	0	17.80	17.75	0	977	0.00%
2022/09/13	0	0.00	24	18.43	18.45	-24	1,006	-2.38%
2022/08/26	1	18.15	0	0.00	18.30	1	1,021	0.10%
2022/08/25	0	0.00	10	17.99	18.15	-10	1,025	-0.98%
2022/08/24	2	18.23	0	0.00	18.00	2	1,026	0.19%
2022/08/04	50	17.00	0	0.00	17.15	50	990	5.05%
2022/07/28	10	17.20	0	0.00	17.20	10	1,068	0.94%
2022/07/15	1	16.70	0	0.00	16.50	1	1,252	0.08%
2022/07/12	3	17.13	0	0.00	17.15	3	1,273	0.24%
2022/07/08	1	17.70	0	0.00	17.70	1	1,305	0.08%
2022/07/07	0	0.00	15	17.35	17.75	-15	1,323	-1.13%
2022/07/06	2	17.75	0	0.00	17.55	2	1,360	0.15%
2022/07/01	6	17.79	0	0.00	17.85	6	1,609	0.37%
2022/06/30	0	0.00	2	18.75	18.70	-2	1,661	-0.12%
2022/06/28	0	0.00	0.1	19.25	19.30	-0.1	1,754	-0.01%
2022/06/23	19	18.74	0.5	18.80	18.85	18.5	1,804	1.02%
2022/06/22	1	18.80	0	0.00	18.85	1	1,824	0.05%
2022/06/15	0	0.00	35.5	19.70	19.65	-35.5	2,073	-1.71%
2022/06/08	3	19.90	0	0.00	19.90	3	2,252	0.13%
2022/06/01	8	19.80	0	0.00	19.85	8	2,405	0.33%
2022/05/27	0	0.00	0.1	19.40	19.45	-0.1	2,539	-0.01%
2022/05/26	1	19.35	0	0.00	19.30	1	2,568	0.04%
2022/05/24	0	19.25	0	0.00	19.25	0	2,675	0.00%
2022/05/17	0	0.00	3	19.15	19.25	-3	2,951	-0.10%
2022/05/12	0	0.00	50	18.22	18.10	-50	3,141	-1.59%
2022/05/11	22	18.60	0	0.00	18.60	22	3,376	0.65%
2022/05/10	1	18.45	0	0.00	18.90	1	4,544	0.02%
2022/05/09	5	19.05	5	18.95	18.90	0	4,625	0.00%
2022/05/06	2	19.45	0	0.00	19.50	2	4,620	0.04%
2022/05/04	17	19.78	0	0.00	19.70	17	4,648	0.37%
2022/05/03	11	19.96	0	0.00	19.90	11	4,686	0.23%
2022/04/28	2	20.15	0	0.00	20.20	2	4,744	0.04%
2022/04/27	1	19.90	0	0.00	20.00	1	4,742	0.02%
2022/04/25	1	20.70	0	0.00	20.70	1	4,699	0.02%
2022/04/22	0	0.00	4	21.35	21.35	-4	4,668	-0.09%
2022/04/21	0	0.00	3	21.72	21.70	-3	4,672	-0.06%
2022/04/20	0	0.00	1	21.65	21.80	-1	4,698	-0.02%
2022/04/18	0	0.00	2	21.25	21.20	-2	4,717	-0.04%
2022/04/15	5	21.30	11	21.48	21.50	-6	4,724	-0.13%
2022/04/14	1	21.50	0	0.00	21.50	1	4,778	0.02%
2022/04/13	1	21.50	1	21.55	21.65	0	4,795	0.00%
2022/04/11	11	22.30	10	22.68	21.80	1	4,815	0.02%
2022/04/08	2	22.98	5	22.96	22.85	-3	4,705	-0.06%
2022/04/07	8	22.66	0	0.00	22.50	8	4,675	0.17%
2022/04/06	0	0.00	1	23.05	23.15	-1	4,658	-0.02%
2022/04/01	4	22.64	3	22.92	22.80	1	4,614	0.02%
2022/03/31	16	22.96	12	22.98	22.80	4	4,672	0.09%
2022/03/30	0.1	22.60	6	22.62	22.70	-5.9	4,617	-0.13%
2022/03/28	6	22.23	0	0.00	22.60	6	4,668	0.13%
2022/03/25	0	0.00	1	22.40	22.50	-1	4,670	-0.02%
2022/03/24	1	22.60	0	0.00	22.70	1	4,685	0.02%
2022/03/23	5	22.76	5	22.82	22.70	0	4,748	0.00%
2022/03/22	3	23.00	1	23.10	23.05	2	4,748	0.04%
2022/03/21	2	22.78	10	22.85	22.80	-8	4,718	-0.17%
2022/03/18	1	22.55	17	22.81	22.55	-16	4,745	-0.34%
2022/03/16	1	22.15	0	0.00	22.20	1	4,696	0.02%
2022/03/15	5	22.31	0	0.00	22.15	5	4,746	0.11%
2022/03/14	1	22.25	0	0.00	22.50	1	4,748	0.02%
2022/03/11	1	21.80	1	21.70	21.70	0	4,702	0.00%
2022/03/10	1	21.50	1	21.80	21.80	0	4,723	0.00%
2022/03/09	1	21.15	0	0.00	21.20	1	4,738	0.02%
2022/03/08	0	0.00	2	21.05	20.95	-2	4,788	-0.04%
2022/03/07	1	21.70	1	21.55	21.60	0	4,768	0.00%
2022/03/03	0	0.00	12	22.68	22.50	-12	4,881	-0.25%
2022/03/02	0	0.00	2	22.48	22.35	-2	4,947	-0.04%
2022/02/24	0	0.00	9	22.18	21.70	-9	5,087	-0.18%
2022/02/22	0	0.00	1	22.20	22.20	-1	5,293	-0.02%
2022/02/21	1	22.60	0	0.00	22.60	1	5,318	0.02%
2022/02/18	2	21.90	3	21.98	22.00	-1	5,370	-0.02%
2022/02/17	2	21.83	1	22.15	21.85	1	5,632	0.02%
2022/02/15	1	21.85	4	21.99	22.00	-3	6,002	-0.05%
2022/02/14	5	21.72	2	21.65	21.85	3	6,448	0.05%
2022/02/11	12	22.13	3	22.27	22.25	9	7,021	0.13%
2022/02/10	17	23.66	20	23.56	23.10	-3	7,114	-0.04%
2022/02/09	3	21.88	23	21.90	22.00	-20	6,232	-0.32%
2022/02/08	0.1	21.15	0	0.00	21.20	0.1	6,280	0.00%
2022/02/07	0	0.00	1	21.15	21.25	-1	6,527	-0.02%
2022/01/26	0	0.00	1	20.45	20.30	-1	6,926	-0.01%
2022/01/25	52	20.26	0	0.00	20.10	52	7,090	0.73%
2022/01/24	7	20.80	0	0.00	20.80	7	7,184	0.10%
2022/01/21	2	21.55	0	0.00	21.50	2	7,357	0.03%
2022/01/17	0	0.00	1	22.15	22.15	-1	9,012	-0.01%
2022/01/14	0	0.00	1	22.10	22.15	-1	9,601	-0.01%
2022/01/13	3	22.57	3	22.53	22.45	0	10,327	0.00%
2022/01/11	0	0.00	1	22.05	22.00	-1	13,761	-0.01%
2022/01/07	1	22.75	2	22.55	22.50	-1	14,664	-0.01%
2022/01/06	0	0.00	1	22.25	22.30	-1	14,930	-0.01%
2022/01/05	0	0.00	2	22.50	22.50	-2	15,268	-0.01%
2022/01/03	8	22.40	15	22.32	22.45	-7	16,729	-0.04%
2021/12/28	1	22.30	0	0.00	22.20	1	18,247	0.01%
2021/12/27	7	22.39	30	22.49	22.50	-23	18,479	-0.12%
2021/12/23	7	21.94	0	0.00	22.15	7	18,788	0.04%
2021/12/22	10	21.95	0	0.00	22.15	10	18,938	0.05%
2021/12/21	2	21.50	0	0.00	21.65	2	18,979	0.01%
2021/12/20	2	21.60	0	0.00	21.60	2	19,067	0.01%
2021/12/17	1	21.90	0	0.00	22.05	1	19,102	0.01%
2021/12/16	2	21.63	0.1	21.55	21.80	2	19,043	0.01%
2021/12/14	2	21.95	0	0.00	21.50	2	19,155	0.01%
2021/12/13	4	22.14	0	0.00	22.10	4	19,138	0.02%
2021/12/10	8	22.31	0	0.00	22.25	8	19,148	0.04%
2021/12/09	15	22.59	5	22.53	22.45	10	19,139	0.05%
2021/12/08	8	22.59	3	22.65	22.55	5	19,091	0.03%
2021/12/07	0	0.00	28	22.46	22.50	-28	19,065	-0.15%
2021/12/06	4	22.35	0	0.00	22.35	4	19,018	0.02%
2021/12/02	2	22.30	0	0.00	22.10	2	18,970	0.01%
2021/11/30	0	0.00	3	22.73	22.70	-3	18,908	-0.02%
2021/11/29	1	21.90	0	0.00	22.00	1	18,848	0.01%
2021/11/26	1	22.15	9	22.20	22.15	-8	18,759	-0.04%
2021/11/25	12	22.82	0	0.00	22.75	12	18,658	0.06%
2021/11/24	3	22.85	0	0.00	22.95	3	18,626	0.02%
2021/11/23	47.5	22.84	6	22.68	22.55	41.5	18,534	0.22%
2021/11/22	1	22.80	3	23.02	22.95	-2	18,394	-0.01%
2021/11/19	1	23.00	0	0.00	22.75	1	18,302	0.01%
2021/11/18	13	23.28	0	0.00	23.40	13	18,131	0.07%
2021/11/17	1	23.35	1	23.15	23.30	0	18,068	0.00%
2021/11/16	7	23.72	3	23.45	23.15	4	17,905	0.02%
2021/11/15	9	24.24	8	24.16	24.00	1	17,657	0.01%
2021/11/12	19	24.92	23	24.85	24.70	-4	17,479	-0.02%
2021/11/11	27	25.46	14	25.24	25.20	13	17,263	0.08%
2021/11/10	10	24.91	16	25.03	24.70	-6	16,804	-0.04%
2021/11/09	15	24.26	23	24.38	24.10	-8	16,133	-0.05%
2021/11/08	10	24.15	5	24.45	24.20	5	15,826	0.03%
2021/11/05	17	24.06	47	24.16	24.25	-30	15,547	-0.19%
2021/11/04	26	24.29	12	24.33	24.15	14	15,419	0.09%
2021/11/03	5	24.20	13	24.28	24.80	-8	15,161	-0.05%
2021/11/02	28	23.64	20	23.40	23.25	8	14,743	0.05%
2021/11/01	24	23.81	2	23.77	23.95	22	14,572	0.15%
2021/10/29	10	23.98	0	0.00	23.85	10	14,436	0.07%
2021/10/28	57	24.25	18	24.57	24.10	39	14,213	0.27%
2021/10/27	105	24.94	109	24.73	25.00	-4	13,893	-0.03%	大買/大賣/
2021/10/26	118.4	25.53	90	24.99	24.90	28.4	13,503	0.21%	大買/
2021/10/25	65	26.05	77.2	26.21	26.55	-12.2	13,042	-0.09%
2021/10/22	64.7	26.03	95	26.42	25.85	-30.4	12,701	-0.24%
2021/10/21	84	26.35	109	26.47	26.50	-25	12,127	-0.21%	大賣/
2021/10/20	82	26.03	125	26.09	27.00	-43	11,410	-0.38%	大賣/
2021/10/19	95	25.15	60	25.05	26.20	35	9,908	0.35%
2021/10/18	26	23.85	27	24.18	24.50	-1	8,017	-0.01%
2021/10/15	13	22.07	0	0.00	22.30	13	7,198	0.18%
2021/10/14	16	21.88	19	21.80	21.80	-3	7,144	-0.04%
2021/10/13	10	22.89	11	22.69	22.65	-1	6,844	-0.01%
2021/10/12	13	24.06	5	23.14	23.50	8	6,618	0.12%
2021/10/08	105	24.44	30	24.59	24.70	75	6,113	1.23%	大買/
2021/10/07	23	23.22	14	23.50	23.80	9	5,188	0.17%
2021/10/06	1,626	23.43	1,713	23.33	23.35	-87	4,759	-1.83%	大買/大賣/
2021/10/05	90	22.08	6	22.43	22.70	84	3,997	2.10%
2021/10/04	5	22.49	127	22.88	22.20	-122	3,857	-3.16%	大賣/鉅額交易
2021/10/01	28	22.41	17	22.60	22.05	11	3,660	0.30%
2021/09/30	120	22.30	0	0.00	22.55	120	3,758	3.19%	大買/鉅額交易
2021/09/29	3	22.42	10	22.78	22.20	-7	3,685	-0.19%
2021/09/28	13	22.18	1	22.15	22.45	12	4,730	0.25%
2021/09/27	1	22.50	6	22.14	22.15	-5	5,144	-0.10%
2021/09/24	1	21.30	1	22.00	21.30	0	5,286	0.00%
2021/09/23	1	20.70	0	0.00	20.85	1	5,244	0.02%
2021/09/22	0	0.00	1	20.60	20.70	-1	5,259	-0.02%
2021/09/17	6	21.49	0	0.00	21.30	6	5,247	0.11%
2021/09/16	0	0.00	1	22.45	22.55	-1	5,122	-0.02%
2021/09/15	0	0.00	8	21.99	21.75	-8	5,073	-0.16%
2021/09/13	1	21.10	2	21.40	21.45	-1	5,044	-0.02%
2021/09/10	6	20.96	1	21.10	20.95	5	5,047	0.10%
2021/09/08	1	20.45	0	0.00	20.40	1	5,153	0.02%
2021/09/07	1	21.05	0	0.00	20.95	1	5,167	0.02%
2021/09/06	1	20.90	1	20.85	20.70	0	5,166	0.00%
2021/09/02	0	0.00	1	20.95	21.05	-1	5,200	-0.02%
2021/09/01	1	21.45	0	0.00	21.40	1	5,227	0.02%
2021/08/30	2	21.70	0	0.00	21.70	2	5,400	0.04%
2021/08/27	0	0.00	3	21.65	21.70	-3	5,421	-0.06%
2021/08/26	0	0.00	1	21.40	21.35	-1	5,469	-0.02%
2021/08/24	0	0.00	5	21.27	21.25	-5	5,598	-0.09%
2021/08/23	0	0.00	9	20.84	20.90	-9	5,650	-0.16%
2021/08/19	19	20.22	0	0.00	20.00	19	5,688	0.33%
2021/08/18	6	20.14	5	20.80	20.90	1	5,680	0.02%
2021/08/17	1	20.80	3	20.90	20.60	-2	5,685	-0.04%
2021/08/16	1	21.10	0	0.00	20.80	1	5,721	0.02%
2021/08/13	12	21.50	0	0.00	21.50	12	5,723	0.21%
2021/08/12	2	21.60	0	0.00	21.80	2	5,755	0.03%
2021/08/11	0	0.00	21	21.79	21.85	-21	5,800	-0.36%
2021/08/10	1	22.30	0	0.00	22.10	1	5,886	0.02%
2021/08/09	0	0.00	1	22.45	22.35	-1	5,988	-0.02%
2021/08/06	1	22.15	1	22.30	22.30	0	6,140	0.00%
2021/08/05	7	22.20	0	0.00	22.25	7	6,283	0.11%
2021/08/04	3	22.50	1	22.70	22.60	2	6,491	0.03%
2021/08/03	1	22.45	0	0.00	22.50	1	6,697	0.01%
2021/08/02	2	22.40	2	22.75	22.75	0	6,886	0.00%
2021/07/30	2	22.38	0	0.00	22.40	2	7,065	0.03%
2021/07/29	4	22.28	1	22.70	22.65	3	7,413	0.04%
2021/07/28	13	22.20	0	0.00	22.30	13	7,579	0.17%
2021/07/27	0	0.00	9	23.68	23.60	-9	7,605	-0.12%
2021/07/26	4	23.49	0	0.00	23.45	4	7,683	0.05%
2021/07/23	0	0.00	5	23.78	23.85	-5	7,776	-0.06%
2021/07/22	0	0.00	2	23.33	23.25	-2	8,021	-0.02%
2021/07/21	8.8	23.06	2	23.25	22.80	6.8	8,053	0.08%
2021/07/20	2	23.05	0	0.00	23.20	2	8,094	0.02%
2021/07/19	3	23.60	0	0.00	23.60	3	8,188	0.04%
2021/07/16	5	23.86	10	23.97	23.85	-5	8,398	-0.06%
2021/07/15	0	0.00	7	23.19	23.50	-7	8,347	-0.08%
2021/07/14	1	22.50	0	0.00	22.60	1	8,450	0.01%
2021/07/13	8.1	22.86	0	0.00	22.60	8.1	8,661	0.09%
2021/07/12	7.1	23.43	1	24.10	23.20	6.1	8,776	0.07%
2021/07/09	5	23.31	1	23.70	23.70	4	8,913	0.04%
2021/07/08	16	23.61	3	23.67	23.65	13	8,958	0.15%
2021/07/07	0	0.00	31	23.70	23.60	-31	8,987	-0.34%
2021/07/06	1	24.35	14	24.78	25.00	-13	8,853	-0.15%
2021/07/05	76	25.84	29	25.51	24.85	47	8,672	0.54%
2021/07/02	12	25.26	34	25.09	25.35	-22	7,517	-0.29%
2021/07/01	24	23.03	18	22.83	23.05	6	7,032	0.09%
2021/06/30	1	22.05	6	21.98	22.00	-5	6,799	-0.07%
2021/06/29	6	21.72	0	0.00	21.65	6	6,782	0.09%
2021/06/28	4	22.10	6	22.16	22.15	-2	6,770	-0.03%
2021/06/24	1	21.55	2	21.53	21.55	-1	6,785	-0.01%
2021/06/23	4	20.98	0	0.00	21.10	4	6,780	0.06%
2021/06/22	1	21.10	0	0.00	21.00	1	6,803	0.01%
2021/06/21	1	20.85	0	0.00	20.85	1	6,833	0.01%
2021/06/18	4	21.05	4	20.98	20.95	0	6,849	0.00%
2021/06/16	18	22.00	4	22.09	21.75	14	6,865	0.20%
2021/06/15	0	0.00	3	22.02	22.05	-3	6,866	-0.04%
2021/06/11	8	21.79	0	0.00	21.75	8	6,901	0.12%
2021/06/10	3	21.70	23	21.84	22.00	-20	6,911	-0.29%
2021/06/09	4	22.01	0	0.00	22.10	4	6,902	0.06%
2021/06/08	6	23.05	0	0.00	22.60	6	6,905	0.09%
2021/06/07	2	22.75	20	22.75	22.75	-18	6,852	-0.26%
2021/06/04	0	0.00	10	22.70	22.50	-10	6,886	-0.15%
2021/06/03	1	23.00	0	0.00	22.75	1	6,940	0.01%
2021/06/02	21	23.00	11	22.77	22.75	10	7,024	0.14%
2021/06/01	16	21.95	0.4	21.88	22.15	15.6	6,973	0.22%
2021/05/31	0	0.00	10	21.99	21.70	-10	6,985	-0.14%
2021/05/28	1	21.40	0	0.00	21.40	1	6,973	0.01%
2021/05/27	14	21.15	0	0.00	21.10	14	7,081	0.20%
2021/05/26	2	21.10	2	21.00	21.20	0	7,213	0.00%
2021/05/25	3	21.35	0	0.00	21.20	3	7,323	0.04%
2021/05/24	12	20.63	4	20.78	20.85	8	7,359	0.11%
2021/05/21	2	20.15	2	20.55	20.70	0	7,449	0.00%
2021/05/18	11	19.69	0	0.00	20.10	11	7,507	0.15%
2021/05/14	12	20.75	6	20.60	20.30	6	7,396	0.08%
2021/05/13	12	20.00	0	0.00	20.55	12	7,252	0.17%
2021/05/12	0.3	21.90	55	21.40	21.75	-54.7	7,113	-0.77%
2021/05/11	13	24.71	7	23.16	23.60	6	6,893	0.09%
2021/05/10	1	25.15	4	24.60	25.05	-3	6,683	-0.04%
2021/05/07	2	23.75	6	24.21	24.80	-4	6,511	-0.06%
2021/05/06	19	24.34	5	24.12	24.05	14	6,348	0.22%
2021/05/05	10	23.44	27	22.70	23.40	-17	5,979	-0.28%
2021/05/04	7	22.33	0	0.00	22.25	7	5,765	0.12%
2021/05/03	0	0.00	1	23.85	23.10	-1	5,627	-0.02%
2021/04/29	0	0.00	1	23.55	23.45	-1	5,555	-0.02%
2021/04/28	11	24.23	4	23.96	24.30	7	5,464	0.13%
2021/04/27	2	22.93	0	0.00	23.35	2	5,219	0.04%
2021/04/26	0	0.00	1	22.95	23.05	-1	5,167	-0.02%
2021/04/23	1	22.50	2	22.50	22.50	-1	5,105	-0.02%
2021/04/22	8	23.89	21	23.45	23.20	-13	5,017	-0.26%
2021/04/21	0	0.00	18	23.46	23.45	-18	4,772	-0.38%
2021/04/20	2	23.25	8	23.03	23.30	-6	4,714	-0.13%
2021/04/19	10	23.13	10.5	22.93	23.30	-0.5	4,594	-0.01%
2021/04/16	6	21.79	3	21.95	21.90	3	4,384	0.07%
2021/04/15	2	21.60	5	21.24	21.50	-3	4,222	-0.07%
2021/04/14	6	20.77	4	20.94	20.80	2	4,015	0.05%
2021/04/13	7	20.78	1	20.75	20.35	6	3,994	0.15%
2021/04/12	0	0.00	15	20.42	20.55	-15	3,934	-0.38%
2021/04/09	1	19.75	0	0.00	19.85	1	3,905	0.03%
2021/04/08	3	19.90	8	20.04	20.15	-5	3,947	-0.13%
2021/03/30	2	19.53	0	0.00	19.50	2	4,530	0.04%
2021/03/29	0	0.00	3	19.55	19.65	-3	4,562	-0.07%
2021/03/25	4	19.23	0	0.00	19.15	4	5,021	0.08%
2021/03/23	1	19.30	0	0.00	19.15	1	5,042	0.02%
2021/03/22	2	19.25	0	0.00	19.40	2	5,056	0.04%
2021/03/19	12	19.47	112	19.40	19.55	-100	5,085	-1.97%	大賣/
2021/03/18	1	20.00	0	0.00	20.10	1	5,101	0.02%
2021/03/17	10	20.09	0	0.00	20.15	10	5,121	0.20%
2021/03/16	24	20.34	0	0.00	20.35	24	5,112	0.47%
2021/03/11	3	20.85	0	0.00	20.70	3	5,171	0.06%
2021/03/10	2	21.03	22	21.16	21.20	-20	5,218	-0.38%
2021/03/09	2	21.10	21	21.19	21.35	-19	5,196	-0.37%
2021/03/08	17	20.99	19	21.08	21.05	-2	5,125	-0.04%
2021/03/05	6	20.42	3	20.55	20.45	3	5,003	0.06%
2021/03/04	28	20.69	0	0.00	20.70	28	4,985	0.56%
2021/03/03	21	20.30	0	0.00	20.40	21	4,949	0.42%
2021/03/02	1	20.15	8	21.20	20.15	-7	4,920	-0.14%
2021/02/26	64	21.00	4	21.09	21.15	60	4,836	1.24%
2021/02/25	8	20.90	1	20.95	20.90	7	4,721	0.15%
2021/02/24	0	0.00	41	20.28	20.10	-41	4,623	-0.89%
2021/02/23	5	20.75	117	20.65	20.85	-112	4,541	-2.47%	大賣/鉅額交易
2021/02/22	10	20.05	6	20.04	20.40	4	4,423	0.09%
2021/02/19	3	19.75	5	19.44	19.45	-2	4,317	-0.05%
2021/02/18	0	0.00	6	19.60	19.35	-6	4,274	-0.14%
2021/02/17	16	19.13	2	19.45	19.20	14	4,248	0.33%
2021/02/04	0	0.00	5	18.55	18.45	-5	4,179	-0.12%
2021/02/02	0	0.00	6	18.10	18.15	-6	4,292	-0.14%
2021/02/01	0	0.00	7	17.99	17.95	-7	4,298	-0.16%
2021/01/28	0	0.00	7	17.98	18.00	-7	4,256	-0.16%
2021/01/26	1	17.55	0	0.00	17.45	1	4,238	0.02%
2021/01/22	1.2	17.37	0	0.00	17.65	1.2	4,228	0.03%
2021/01/21	5	17.65	0	0.00	17.30	5	4,198	0.12%
2021/01/20	0.2	17.95	0	0.00	17.50	0.2	4,184	0.00%
2021/01/19	3	18.50	0	0.00	18.45	3	4,146	0.07%
2021/01/15	1	18.80	50	18.90	18.70	-49	4,180	-1.17%
2021/01/14	20	19.34	0	0.00	19.45	20	4,247	0.47%
2021/01/13	5	19.45	10	19.38	19.25	-5	4,241	-0.12%
2021/01/12	0.2	19.15	0	0.00	19.00	0.2	4,226	0.00%
2021/01/11	5	19.60	51	19.35	19.60	-46	4,194	-1.10%
2021/01/08	14	19.06	0	0.00	19.05	14	4,158	0.34%
2021/01/07	10.2	19.55	0	0.00	19.25	10.2	4,111	0.25%
2021/01/06	4	19.55	4	19.48	19.10	0	4,078	0.00%
2021/01/05	4	19.94	0	0.00	19.95	4	3,978	0.10%
2021/01/04	0	0.00	4	20.05	20.30	-4	3,932	-0.10%
2020/12/31	5	20.80	8	20.63	20.30	-3	3,875	-0.08%
2020/12/30	31.2	21.04	34	21.36	20.70	-2.8	3,789	-0.07%
2020/12/29	28	20.49	22	21.15	21.00	6	3,567	0.17%
2020/12/25	22.4	19.80	0	0.00	19.80	22.4	3,159	0.71%
2020/12/24	0	0.00	23	19.77	19.80	-23	3,122	-0.74%
2020/12/23	10	19.10	5	19.10	19.30	5	3,070	0.16%
2020/12/22	10	20.10	8	19.76	19.20	2	3,047	0.07%
2020/12/21	60	19.63	16	19.48	19.60	44	2,759	1.59%
2020/12/18	7	18.76	13	19.23	18.75	-6	2,605	-0.23%
2020/12/17	6	18.70	3	18.95	18.95	3	2,556	0.12%
2020/12/16	0	0.00	21	18.96	18.95	-21	2,531	-0.83%
2020/12/15	14	18.61	0	0.00	18.60	14	2,629	0.53%
2020/12/14	10	19.00	17	18.48	19.10	-7	2,572	-0.27%
2020/12/11	11	18.04	5	18.13	17.90	6	2,473	0.24%
2020/12/10	3	18.27	6	18.54	18.30	-3	2,442	-0.12%
2020/12/09	5	18.38	3	18.45	18.45	2	2,420	0.08%
2020/12/08	0	0.00	1	18.65	18.45	-1	2,423	-0.04%
2020/12/07	38	18.43	2	18.73	18.65	36	2,437	1.48%
2020/12/04	54	18.37	17	18.47	18.65	37	2,329	1.59%
2020/12/03	30	17.90	4	18.03	17.90	26	2,236	1.16%
2020/12/02	3	17.60	0	0.00	17.55	3	2,260	0.13%
2020/12/01	4	17.66	0	0.00	17.70	4	2,266	0.18%
2020/11/30	1	17.90	45	17.91	17.80	-44	2,269	-1.94%
2020/11/26	2	17.90	0	0.00	17.95	2	2,256	0.09%
2020/11/25	10	17.85	6	17.96	17.95	4	2,256	0.18%
2020/11/24	15	17.79	17	17.77	17.65	-2	2,207	-0.09%
2020/11/23	44	17.49	8	17.53	17.55	36	2,172	1.66%
2020/11/20	10	17.20	0	0.00	17.35	10	2,132	0.47%
2020/11/19	0	0.00	5	17.25	17.30	-5	2,146	-0.23%
2020/11/18	0	0.00	11	17.10	17.10	-11	2,146	-0.51%
2020/11/16	11	16.95	0.1	17.05	16.95	10.9	2,230	0.49%
2020/11/13	3	17.17	0	0.00	17.30	3	2,257	0.13%
2020/11/12	5	17.35	9	17.27	17.35	-4	2,296	-0.17%
2020/11/11	0	0.00	15	17.45	17.50	-15	2,304	-0.65%
2020/11/10	3	17.05	5	17.11	17.05	-2	2,224	-0.09%
2020/11/06	4	16.73	0	0.00	16.60	4	2,151	0.19%
2020/11/05	0	0.00	20	16.70	16.70	-20	2,152	-0.93%
2020/11/04	1	16.80	0	0.00	16.80	1	2,162	0.05%
2020/10/28	1	16.75	7	16.75	16.75	-6	2,147	-0.28%
2020/10/27	17	16.86	0	0.00	16.95	17	2,129	0.80%
2020/10/26	0	0.00	12	16.85	16.95	-12	2,108	-0.57%
2020/10/14	10	16.50	0	0.00	16.30	10	1,937	0.52%
2020/10/13	0	0.00	2	16.35	16.30	-2	1,934	-0.10%
2020/10/08	10	16.33	0	0.00	16.35	10	1,932	0.52%
2020/10/07	4	16.45	0	0.00	16.55	4	1,929	0.21%
2020/10/06	1	16.50	0	0.00	16.55	1	1,929	0.05%
2020/09/29	2	16.05	0	0.00	16.05	2	1,947	0.10%
2020/09/25	0	0.00	1	16.05	15.85	-1	1,954	-0.05%
2020/09/24	18	15.90	1.1	15.88	15.85	16.9	1,922	0.88%
2020/09/23	13	16.70	0	0.00	16.70	13	1,857	0.70%
2020/09/18	0	0.00	5	17.60	17.35	-5	1,787	-0.28%
2020/09/16	1	17.10	0	0.00	17.20	1	1,621	0.06%
2020/09/15	20	17.28	0	0.00	17.30	20	1,623	1.23%
2020/09/11	20	17.43	0	0.00	17.50	20	1,627	1.23%
2020/09/08	4	17.78	0	0.00	17.50	4	1,606	0.25%
2020/09/03	0	0.00	2	17.25	17.20	-2	1,542	-0.13%
2020/08/31	2	17.30	0	0.00	17.05	2	1,557	0.13%
2020/08/28	1	17.05	0	0.00	17.05	1	1,542	0.06%
2020/08/20	2	16.98	0	0.00	16.40	2	1,498	0.13%
2020/08/18	2.5	16.83	0	0.00	16.90	2.5	1,365	0.18%
2020/08/07	0.6	15.90	0	0.00	15.75	0.6	1,392	0.05%
2020/07/31	0	0.00	1	15.55	15.45	-1	1,474	-0.07%
2020/07/28	0	0.00	2	15.50	15.45	-2	1,507	-0.13%
2020/07/24	20	16.35	0	0.00	16.35	20	1,505	1.33%
2020/07/23	10	16.50	0	0.00	16.50	10	1,537	0.65%
2020/07/21	1	16.70	0	0.00	16.60	1	1,571	0.06%
2020/07/13	0	0.00	3	16.75	16.75	-3	1,683	-0.18%
2020/07/10	1	16.85	0	0.00	16.80	1	1,708	0.06%
2020/07/08	4	16.90	0	0.00	17.10	4	1,718	0.23%
2020/07/07	6	16.95	10	17.06	16.95	-4	1,736	-0.23%
2020/07/06	6	17.00	0	0.00	17.10	6	1,773	0.34%
2020/07/03	4	16.95	0	0.00	16.95	4	1,800	0.22%
2020/07/02	2	16.95	0	0.00	17.05	2	1,835	0.11%
2020/07/01	1	16.90	0	0.00	16.90	1	1,852	0.05%
2020/06/19	10	17.10	0	0.00	16.85	10	1,972	0.51%
2020/06/16	4	16.80	0	0.00	16.80	4	1,974	0.20%
2020/06/08	0	0.00	0.2	17.60	17.65	-0.2	2,055	-0.01%
2020/05/22	0	0.00	1	16.95	16.95	-1	2,014	-0.05%
2020/05/21	0	0.00	20	16.90	17.10	-20	1,994	-1.00%
2020/05/19	20	16.85	0	0.00	16.85	20	2,006	1.00%
2020/04/28	0	0.00	1	16.00	16.20	-1	1,727	-0.06%
2020/04/27	0.1	15.90	11	15.63	15.90	-10.9	1,723	-0.63%
2020/04/22	0	0.00	2	14.85	14.90	-2	1,675	-0.12%
2020/04/21	0	0.00	13	15.00	15.05	-13	1,662	-0.78%
2020/04/20	2	15.35	0	0.00	15.45	2	1,636	0.12%
2020/04/17	26	15.62	0	0.00	15.40	26	1,631	1.59%
2020/04/15	1	15.40	0	0.00	15.40	1	1,557	0.06%
2020/04/14	0	0.00	10	15.40	15.40	-10	1,538	-0.65%
2020/04/10	0	0.00	36	15.30	15.35	-36	1,523	-2.36%
2020/04/09	35	15.05	5	15.15	15.05	30	1,503	2.00%
2020/04/08	3	15.00	0	0.00	15.10	3	1,461	0.21%
2020/04/07	1	14.55	20	14.55	14.60	-19	1,422	-1.34%
2020/04/06	2	14.35	0	0.00	14.40	2	1,388	0.14%
2020/03/27	1	14.40	0	0.00	14.55	1	1,346	0.07%
2020/03/26	10	14.35	0	0.00	14.30	10	1,311	0.76%
2020/03/20	21	14.48	0	0.00	14.15	21	1,301	1.61%
2020/03/19	0	0.00	2	13.35	13.35	-2	1,279	-0.16%
2020/03/18	11	15.39	0	0.00	14.80	11	1,259	0.87%
2020/03/16	20	16.70	0	0.00	16.55	20	1,227	1.63%
2020/03/13	8	17.10	6	17.30	17.25	2	1,237	0.16%
2020/03/12	0	0.00	1	19.15	18.55	-1	1,177	-0.08%
2020/03/06	0	0.00	0	20.40	20.55	0	1,124	0.00%
2020/03/04	4	20.30	10	20.43	20.50	-6	1,114	-0.54%
2020/03/03	6	20.25	2	20.25	20.15	4	1,122	0.36%
2020/03/02	0	0.00	2	20.05	20.10	-2	1,132	-0.18%
2020/02/26	2	19.75	1	19.80	19.80	1	1,140	0.09%
2020/02/21	1	20.20	7	20.29	20.20	-6	1,147	-0.52%
2020/02/20	0	0.00	9.7	19.99	20.05	-9.7	1,143	-0.85%
2020/02/11	1	19.20	0	0.00	19.25	1	1,196	0.08%
2020/02/07	2	19.43	0	0.00	19.40	2	1,193	0.17%
2020/02/06	10	19.70	0	0.00	19.75	10	1,186	0.84%
2020/02/05	3	19.68	0	0.00	19.70	3	1,189	0.25%
2020/01/31	2	19.70	0	0.00	19.75	2	1,162	0.17%
2020/01/30	0	0.00	2	19.60	19.50	-2	1,157	-0.17%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/15	1	20.50	0	0.00	20.55	1	1,125	0.09%
2020/01/13	0	0.00	44	20.65	20.60	-44	1,136	-3.87%
2020/01/10	2	20.75	0	0.00	20.80	2	1,160	0.17%
2020/01/07	0	0.00	6	21.10	21.00	-6	1,147	-0.52%
2020/01/02	0	0.00	2	21.10	21.10	-2	1,141	-0.18%
2019/12/27	4	20.85	0	0.00	20.80	4	1,131	0.35%
2019/12/24	5	20.95	0	0.00	21.00	5	1,138	0.44%
2019/12/23	7	20.89	0	0.00	20.90	7	1,135	0.62%
2019/12/20	2	20.90	0	0.00	20.75	2	1,142	0.18%
2019/12/19	0.1	21.10	1	21.10	21.10	-0.9	1,116	-0.08%
2019/12/17	0	0.00	3	21.10	21.05	-3	1,091	-0.27%
2019/12/13	15	20.50	0	0.00	20.45	15	1,081	1.39%
2019/12/12	0.1	20.60	0	0.00	20.65	0.1	1,078	0.01%
2019/12/11	40	20.69	0	0.00	20.75	40	1,120	3.57%
2019/12/10	20	20.75	0	0.00	20.85	20	1,106	1.81%
2019/12/02	0	0.00	1	21.20	21.00	-1	1,124	-0.09%
2019/11/29	1	20.95	0	0.00	21.10	1	1,134	0.09%
2019/11/28	1	21.15	0	0.00	21.10	1	1,144	0.09%
2019/11/22	0.5	20.85	0	0.00	20.85	0.5	1,146	0.04%
2019/11/19	1	21.00	0	0.00	20.95	1	1,149	0.09%
2019/11/13	5	20.95	0	0.00	20.95	5	1,191	0.42%
2019/11/12	1	21.10	0	0.00	21.20	1	1,204	0.08%
2019/11/11	21	21.60	0	0.00	21.45	21	1,222	1.72%
2019/11/07	6	22.10	0	0.00	22.10	6	1,271	0.47%
2019/11/05	0	0.00	20	22.25	22.25	-20	1,318	-1.52%
2019/11/04	20	22.15	0	0.00	22.15	20	1,338	1.49%
2019/10/31	15	22.20	15	22.10	22.00	0	1,394	0.00%
2019/10/29	1	22.25	0	0.00	22.20	1	1,412	0.07%
2019/10/22	2	22.30	0	0.00	22.45	2	1,486	0.13%
2019/10/21	0	0.00	1	22.60	22.65	-1	1,492	-0.07%
2019/10/14	0	0.00	5	22.60	22.65	-5	1,533	-0.33%
2019/10/08	0	0.00	1	22.55	22.55	-1	1,556	-0.06%
2019/10/04	0	0.00	2	22.25	22.40	-2	1,571	-0.13%
2019/09/20	0	0.00	10	22.45	22.55	-10	1,803	-0.55%
2019/09/17	5	22.45	0	0.00	22.55	5	1,812	0.28%
2019/09/16	2	22.35	3	22.55	22.35	-1	1,818	-0.05%
2019/09/11	0	0.00	0.2	21.90	21.90	-0.2	1,788	-0.01%
2019/09/10	15	22.12	0	0.00	21.90	15	1,791	0.84%
2019/09/05	0	0.00	5	21.90	21.85	-5	1,764	-0.28%
2019/09/03	1	21.85	5	21.90	21.50	-4	1,751	-0.23%
2019/09/02	0	0.00	7	21.36	21.75	-7	1,734	-0.40%
2019/08/30	2	21.00	0	0.00	21.30	2	1,726	0.12%
2019/08/29	5	20.70	0	0.00	20.80	5	1,733	0.29%
2019/08/28	35	20.67	0	0.00	20.60	35	1,727	2.03%
2019/08/27	5	20.90	0	0.00	20.85	5	1,695	0.29%
2019/08/22	6	21.07	0	0.00	21.25	6	1,703	0.35%
2019/08/21	0	0.00	1	21.20	21.15	-1	1,705	-0.06%
2019/08/20	37	21.15	0	0.00	21.25	37	1,697	2.18%
2019/08/16	0	0.00	5	21.35	21.40	-5	1,671	-0.30%
2019/08/14	21	21.21	0	0.00	21.20	21	1,653	1.27%
2019/08/13	27	21.60	0	0.00	21.50	27	1,636	1.65%
2019/08/12	3	22.00	1	22.10	22.10	2	1,616	0.12%
2019/08/08	16	22.27	0	0.00	22.30	16	1,605	1.00%
2019/08/07	17	22.48	0	0.00	22.30	17	1,610	1.06%
2019/08/06	11	22.45	0	0.00	22.60	11	1,633	0.67%
2019/08/05	7	23.17	0	0.00	22.90	7	1,650	0.42%
2019/08/02	18	23.55	0	0.00	23.65	18	1,625	1.11%
2019/07/31	8	23.70	0	0.00	23.70	8	1,640	0.49%
2019/07/26	10	24.00	0	0.00	23.95	10	1,699	0.59%
2019/07/24	10	23.40	0	0.00	23.45	10	1,664	0.60%
2019/07/18	2	23.60	0	0.00	23.80	2	1,639	0.12%
2019/07/15	3	23.68	38	23.71	23.55	-35	1,626	-2.15%
2019/07/11	10	24.05	0	0.00	23.95	10	1,622	0.62%
2019/07/08	10	24.05	10	24.05	24.05	0	1,702	0.00%
2019/07/04	10	24.23	7	24.15	24.25	3	1,727	0.17%
2019/07/03	10	25.62	0	0.00	25.70	10	1,727	0.58%
2019/07/02	6	25.68	0	0.00	25.70	6	1,711	0.35%
2019/06/28	6	25.70	0	0.00	25.75	6	1,675	0.36%
2019/06/25	0	0.00	4	25.70	25.60	-4	1,672	-0.24%
2019/06/24	0	0.00	1	25.65	25.80	-1	1,683	-0.06%
2019/06/21	1	25.35	0	0.00	25.60	1	1,669	0.06%
2019/06/20	1	25.30	0	0.00	25.25	1	1,655	0.06%
2019/06/19	3	25.20	0	0.00	25.30	3	1,685	0.18%
2019/06/10	2	24.60	0	0.00	24.70	2	2,009	0.10%
2019/06/06	0	0.00	5	24.75	24.65	-5	2,035	-0.25%
2019/06/05	5	24.95	0	0.00	24.95	5	2,076	0.24%
2019/05/31	1	24.35	0	0.00	24.35	1	2,135	0.05%
2019/05/28	0	24.60	4	24.50	24.15	-4	2,194	-0.18%
2019/05/23	6	24.44	5	24.39	24.40	1	2,224	0.04%
2019/05/21	15	24.15	2	24.20	24.20	13	2,247	0.58%
2019/05/17	5	24.23	0	0.00	24.25	5	2,261	0.22%
2019/05/16	10	24.30	0	0.00	24.35	10	2,256	0.44%
2019/05/14	11	24.35	8	24.76	24.65	3	2,236	0.13%
2019/05/13	9	24.69	0	0.00	25.00	9	2,214	0.41%
2019/05/10	6	25.44	0	0.00	25.35	6	2,200	0.27%
2019/05/09	18	25.52	10	25.48	25.45	8	2,197	0.36%
2019/05/08	18	25.73	0	0.00	25.75	18	2,177	0.83%
2019/05/07	5	25.95	0	0.00	25.90	5	2,183	0.23%
2019/05/06	3	26.05	10	25.90	25.90	-7	2,197	-0.32%
2019/05/03	14	26.31	0	0.00	26.20	14	2,171	0.64%
2019/04/30	10	26.00	0	0.00	26.00	10	2,158	0.46%
2019/04/29	0	0.00	5	25.95	25.90	-5	2,208	-0.23%
2019/04/26	8	25.90	5	26.15	25.90	3	2,207	0.14%
2019/04/25	0	0.00	3	26.15	26.15	-3	2,192	-0.14%
2019/04/24	3	26.20	0	0.00	26.25	3	2,191	0.14%
2019/04/23	4	26.10	0	0.00	26.15	4	2,175	0.18%
2019/04/22	0	0.00	1	25.90	26.10	-1	2,177	-0.05%
2019/04/18	2	25.80	0	0.00	25.70	2	2,200	0.09%
2019/04/16	0	0.00	1	25.80	25.80	-1	2,246	-0.04%
2019/04/15	1	25.85	0	0.00	25.80	1	2,247	0.04%
2019/04/09	5	26.65	20	26.70	26.65	-15	2,191	-0.68%
2019/04/08	6	26.44	10	26.45	26.45	-4	2,150	-0.19%
2019/04/02	1	26.05	0	0.00	26.00	1	2,120	0.05%
2019/04/01	4	26.05	0	0.00	26.00	4	2,119	0.19%
2019/03/28	6	25.95	0	0.00	25.95	6	2,150	0.28%
2019/03/27	3	26.20	5	26.15	26.05	-2	2,170	-0.09%
2019/03/26	1	26.25	0	0.00	26.25	1	2,181	0.05%
2019/03/22	2	26.30	0	0.00	26.45	2	2,264	0.09%
2019/03/21	0	0.00	1	26.30	26.50	-1	2,519	-0.04%
2019/03/20	15	26.02	0	0.00	26.00	15	2,510	0.60%
2019/03/19	5	25.36	0	0.00	25.30	5	2,451	0.20%
2019/03/15	1	25.20	0	0.00	25.80	1	2,432	0.04%
2019/03/14	31	25.28	0	0.00	25.10	31	2,432	1.27%
2019/03/11	2	25.23	0	0.00	25.30	2	2,487	0.08%
2019/03/08	1	25.55	0	0.00	25.80	1	2,554	0.04%
2019/03/07	3	26.00	3	25.85	25.80	0	2,636	0.00%
2019/03/06	3	25.73	0	0.00	25.75	3	2,659	0.11%
2019/03/05	6	25.91	0	0.00	25.85	6	2,696	0.22%
2019/03/04	0	0.00	0.1	26.65	26.40	-0.1	2,692	0.00%
2019/02/27	2	26.20	0	0.00	26.20	2	2,770	0.07%
2019/02/25	0	0.00	1	26.50	26.55	-1	2,753	-0.04%
2019/02/15	20	26.20	1	26.15	26.15	19	2,814	0.67%
2019/02/14	6	26.28	1	26.30	26.35	5	2,853	0.18%
2019/02/12	3	26.30	20	26.43	26.40	-17	2,929	-0.58%
2019/02/11	0	0.00	14	26.45	26.30	-14	2,917	-0.48%
2019/01/29	4	26.04	0	0.00	26.05	4	2,910	0.14%
2019/01/28	12	26.15	3	26.28	26.30	9	2,917	0.31%
2019/01/25	16	26.00	0	0.00	26.10	16	2,905	0.55%
2019/01/24	0	0.00	1	26.10	26.10	-1	2,922	-0.03%
2019/01/23	0	0.00	6	26.08	26.00	-6	2,919	-0.21%
2019/01/22	1	26.10	0	0.00	26.10	1	2,922	0.03%
2019/01/21	1	25.85	0	0.00	26.20	1	2,917	0.03%
2019/01/18	1	25.55	22	25.63	25.60	-21	2,882	-0.73%
2019/01/14	3	25.43	0	0.00	25.25	3	3,056	0.10%
2019/01/11	19	25.58	6	25.85	25.50	13	3,139	0.41%
2019/01/10	0	0.00	5	25.85	25.80	-5	3,174	-0.16%
2019/01/09	1	25.15	1	25.60	25.85	0	3,166	0.00%
2019/01/08	0	0.00	1	25.15	25.05	-1	3,120	-0.03%
2019/01/07	8	25.20	0	0.00	25.40	8	3,121	0.26%
2019/01/04	2	24.55	0	0.00	24.90	2	3,121	0.06%
2019/01/03	2	25.40	0	0.00	25.30	2	3,135	0.06%
2019/01/02	2	25.90	13	26.07	25.70	-11	3,134	-0.35%
2018/12/25	2	25.70	0	0.00	25.60	2	3,242	0.06%
2018/12/24	1	26.05	1	26.20	26.20	0	3,272	0.00%
2018/12/22	1	25.90	5	25.90	25.95	-4	3,328	-0.12%
2018/12/21	12	25.47	0	0.00	25.45	12	3,354	0.36%
2018/12/20	4	25.90	5	25.64	25.70	-1	3,411	-0.03%
2018/12/19	11	26.18	0	0.00	26.05	11	3,671	0.30%
2018/12/18	2	26.30	70	26.25	26.20	-68	3,724	-1.83%
2018/12/17	5	26.78	1	27.10	26.75	4	3,783	0.11%
2018/12/14	16	27.24	73	27.45	27.05	-57	3,813	-1.49%
2018/12/13	13	26.00	0	0.00	26.45	13	3,529	0.37%
2018/12/12	5	25.45	0	0.00	25.75	5	3,454	0.14%
2018/12/11	5	25.40	0	0.00	25.30	5	3,431	0.15%
2018/12/10	0	0.00	1	25.50	25.25	-1	3,433	-0.03%
2018/12/07	2	25.35	1	25.35	25.35	1	3,423	0.03%
2018/12/06	1	25.20	0	0.00	25.20	1	3,419	0.03%
2018/12/04	8	26.37	4	26.40	26.35	4	3,418	0.12%
2018/12/03	60	26.35	22	26.62	26.80	38	3,358	1.13%
2018/11/30	0	0.00	3	25.52	25.70	-3	3,266	-0.09%
2018/11/29	1	24.70	0	0.00	24.80	1	3,171	0.03%
2018/11/28	4	24.71	9	24.72	24.80	-5	3,131	-0.16%
2018/11/27	1	24.95	1	25.35	24.90	0	3,135	0.00%
2018/11/26	9	25.21	0	0.00	25.05	9	3,139	0.29%
2018/11/22	0	0.00	1	25.90	25.50	-1	3,145	-0.03%
2018/11/20	7	25.71	0	0.00	25.60	7	3,290	0.21%
2018/11/16	0	0.00	2	25.75	25.70	-2	3,288	-0.06%
2018/11/14	3	25.13	0	0.00	25.10	3	3,446	0.09%
2018/11/13	5	25.10	0	0.00	25.10	5	3,417	0.15%
2018/11/12	11	26.12	3	25.85	25.85	8	3,369	0.24%
2018/11/09	73	26.81	7	26.73	26.70	66	3,343	1.97%
2018/11/08	1	27.90	37	28.05	28.10	-36	3,287	-1.10%
2018/11/07	0	0.00	8	28.10	28.30	-8	3,283	-0.24%
2018/11/06	20	28.18	2	28.45	27.90	18	3,294	0.55%
2018/11/05	18	27.61	0	0.00	27.85	18	3,310	0.54%
2018/11/02	20	27.84	15	27.75	27.80	5	3,325	0.15%
2018/11/01	9	27.34	56	28.02	27.65	-47	3,338	-1.41%
2018/10/31	10	28.00	10	28.05	28.00	0	3,322	0.00%
2018/10/30	50	27.71	0	0.00	27.80	50	3,327	1.50%
2018/10/29	10	27.50	10	27.93	27.90	0	3,343	0.00%
2018/10/26	1	28.80	0	0.00	28.70	1	3,353	0.03%
2018/10/24	10	29.40	10	29.75	29.75	0	3,347	0.00%
2018/10/23	22	29.47	31	29.35	29.35	-9	3,319	-0.27%
2018/10/22	31	31.16	32	31.11	31.10	-1	3,267	-0.03%
2018/10/19	1	30.45	1	30.45	32.35	0	3,257	0.00%
2018/10/17	1	32.05	0	0.00	32.00	1	3,168	0.03%
2018/10/15	1	32.30	0	0.00	32.40	1	3,210	0.03%
2018/10/12	1	32.65	0	0.00	32.70	1	3,236	0.03%
2018/10/11	0	0.00	3	32.68	32.10	-3	3,274	-0.09%
2018/10/08	10	33.50	10	33.65	33.70	0	3,268	0.00%
2018/10/05	12	32.63	10	33.10	33.45	2	3,291	0.06%
2018/10/03	10	34.10	10	33.65	33.95	0	3,312	0.00%
2018/10/02	20	34.90	20	35.05	35.10	0	3,345	0.00%
2018/10/01	5	34.60	1	34.75	35.20	4	3,310	0.12%
2018/09/28	5	34.50	0	0.00	34.05	5	3,265	0.15%
2018/09/27	10	34.15	10	34.10	34.10	0	3,238	0.00%
2018/09/26	0	0.00	12	35.21	34.35	-12	3,162	-0.38%
2018/09/25	0	0.00	7	34.31	34.55	-7	2,907	-0.24%
2018/09/21	24	33.66	5	33.62	33.95	19	2,962	0.64%
2018/09/20	5	33.45	0	0.00	33.45	5	2,955	0.17%
2018/09/14	0	0.00	1	32.80	32.80	-1	2,997	-0.03%
2018/09/11	0	0.00	1	32.35	32.40	-1	3,014	-0.03%
2018/09/06	0	0.00	9	32.24	32.20	-9	2,994	-0.30%
2018/09/03	2	31.85	0	0.00	31.55	2	3,029	0.07%
2018/08/31	1	32.70	0	0.00	32.55	1	2,987	0.03%
2018/08/30	9	33.94	0	0.00	33.50	9	2,964	0.30%
2018/08/21	5	33.40	8	33.30	34.00	-3	2,928	-0.10%
2018/08/15	2	32.58	3	32.65	32.30	-1	3,284	-0.03%
2018/08/10	1	32.75	4	32.81	32.70	-3	3,783	-0.08%
2018/08/06	1	31.80	0	0.00	31.95	1	4,163	0.02%
2018/08/01	3	32.68	0	0.00	32.60	3	4,657	0.06%
2018/07/31	0	0.00	1	32.95	33.05	-1	4,783	-0.02%
2018/07/27	1	32.65	0	0.00	32.70	1	4,810	0.02%
2018/07/20	2	31.63	0	0.00	31.50	2	4,815	0.04%
2018/07/19	1	32.00	0	0.00	31.90	1	4,777	0.02%
2018/07/13	0	0.00	2	34.00	34.10	-2	4,787	-0.04%
2018/07/12	0	0.00	1	33.50	33.75	-1	4,790	-0.02%
2018/07/10	0	0.00	7	32.78	33.20	-7	4,924	-0.14%
2018/07/09	0	0.00	2	32.00	32.00	-2	4,890	-0.04%
2018/07/06	2	31.15	15	31.34	31.70	-13	4,931	-0.26%
2018/07/05	1	31.45	1	31.80	31.30	0	5,035	0.00%
2018/07/03	7	31.64	0	0.00	31.35	7	5,217	0.13%
2018/07/02	4	31.61	5	32.23	32.35	-1	5,223	-0.02%
2018/06/29	0	0.00	7	33.15	32.90	-7	5,180	-0.14%
2018/06/28	0	0.00	11	33.02	32.70	-11	5,118	-0.21%
2018/06/27	0	0.00	6	32.33	32.60	-6	5,092	-0.12%
2018/06/26	0	0.00	10	31.90	32.00	-10	5,085	-0.20%
2018/06/25	5	32.40	0	0.00	32.30	5	5,087	0.10%
2018/06/22	5	32.00	15	32.46	32.40	-10	5,115	-0.20%
2018/06/21	0	0.00	10	32.25	32.25	-10	5,113	-0.20%
2018/06/20	0	0.00	6	32.44	32.35	-6	5,151	-0.12%
2018/06/15	3	31.70	1	31.90	31.50	2	5,224	0.04%
2018/06/14	6	31.75	1	31.80	31.50	5	5,293	0.09%
2018/06/13	1	32.25	0	0.00	32.00	1	5,302	0.02%
2018/06/12	0	0.00	1	32.70	32.80	-1	5,341	-0.02%
2018/06/11	5	32.00	0	0.00	32.30	5	5,341	0.09%
2018/06/08	8	32.36	0	0.00	32.20	8	5,336	0.15%
2018/06/07	5	32.73	0	0.00	32.50	5	5,364	0.09%
2018/06/06	0	0.00	10	33.20	33.20	-10	5,396	-0.19%
2018/06/05	0	0.00	7	32.55	32.80	-7	5,385	-0.13%
2018/06/04	0	0.00	14	32.56	32.55	-14	5,383	-0.26%
2018/05/31	0	0.00	10	32.20	32.65	-10	5,450	-0.18%
2018/05/30	1	31.50	51	31.74	32.15	-50	5,497	-0.91%
2018/05/29	10	31.66	20	31.73	31.80	-10	5,557	-0.18%
2018/05/28	0	0.00	1	32.30	32.20	-1	5,665	-0.02%
2018/05/25	7	32.25	11	32.69	31.95	-4	5,787	-0.07%
2018/05/24	7	34.31	22	33.60	33.55	-15	5,837	-0.26%
2018/05/23	2	34.00	5	33.96	35.10	-3	5,730	-0.05%
2018/05/22	3	34.85	0	0.00	34.20	3	5,670	0.05%
2018/05/21	2	34.25	3	33.87	33.70	-1	5,684	-0.02%
2018/05/18	23	34.52	30	34.37	34.30	-7	5,655	-0.12%
2018/05/17	12	34.02	12	33.55	33.55	0	5,480	0.00%
2018/05/15	7	33.91	1	34.15	33.70	6	5,557	0.11%
2018/05/14	10	34.36	7	34.71	34.60	3	5,598	0.05%
2018/05/11	4	33.60	73	34.30	34.45	-69	5,466	-1.26%
2018/05/10	9	32.89	12	32.99	32.80	-3	5,189	-0.06%
2018/05/09	5	32.12	0	0.00	32.00	5	5,088	0.10%
2018/05/08	0	0.00	2	32.10	32.85	-2	5,054	-0.04%
2018/05/07	1	31.05	0	0.00	31.50	1	4,955	0.02%
2018/05/04	1	31.30	0	0.00	31.30	1	4,982	0.02%
2018/05/02	5	32.00	17	31.76	31.80	-12	5,109	-0.23%
2018/04/27	10	31.13	10	31.39	31.30	0	5,216	0.00%
2018/04/26	1	32.20	0	0.00	31.30	1	5,297	0.02%
2018/04/25	10	31.18	0	0.00	31.25	10	5,331	0.19%
2018/04/24	0	0.00	1	31.35	31.45	-1	5,399	-0.02%
2018/04/18	0	0.00	25	32.30	32.35	-25	5,643	-0.44%
2018/04/17	10	32.90	0	0.00	31.60	10	5,806	0.17%
2018/04/16	10	32.63	15	33.15	33.00	-5	5,997	-0.08%
2018/04/13	10	32.53	0	0.00	32.30	10	6,696	0.15%
2018/04/10	3	30.85	8	31.67	32.00	-5	6,983	-0.07%
2018/04/09	0	0.00	12	30.96	30.85	-12	6,913	-0.17%
2018/04/03	0	0.00	4	30.68	30.50	-4	6,976	-0.06%
2018/04/02	0	0.00	16	31.02	30.95	-16	7,081	-0.23%
2018/03/31	10.1	30.20	10	30.18	30.10	0.1	7,065	0.00%
2018/03/30	0	0.00	13	30.10	30.10	-13	7,234	-0.18%
2018/03/27	0	0.00	11	29.60	29.50	-11	7,259	-0.15%
2018/03/23	5	28.51	0	0.00	28.90	5	7,336	0.07%
2018/03/22	5	29.35	0	0.00	29.30	5	7,389	0.07%
2018/03/21	8	29.37	0	0.00	29.35	8	7,460	0.11%
2018/03/20	4	29.33	22	29.82	29.75	-18	7,500	-0.24%
2018/03/19	4	29.03	10	29.00	28.80	-6	7,532	-0.08%
2018/03/16	3	29.08	0	0.00	28.95	3	8,063	0.04%
2018/03/13	11	29.05	0	0.00	29.10	11	8,318	0.13%
2018/03/12	3	29.58	5	29.60	29.55	-2	8,427	-0.02%
2018/03/09	3	29.65	0	0.00	29.65	3	8,503	0.04%
2018/03/08	3	29.40	0	0.00	29.55	3	8,663	0.03%
2018/03/07	11	29.83	10	29.93	29.55	1	8,730	0.01%
2018/03/06	30	30.42	5	30.35	30.30	25	8,821	0.28%
2018/03/05	6	30.65	2	31.50	30.20	4	8,894	0.04%
2018/03/02	1	31.55	10	32.15	31.40	-9	8,964	-0.10%
2018/03/01	0	0.00	11	32.86	32.85	-11	8,911	-0.12%
2018/02/27	8	32.50	16	32.34	32.30	-8	8,827	-0.09%
2018/02/26	3	31.90	7	31.86	32.35	-4	8,792	-0.05%
2018/02/23	0	0.00	5	31.25	31.20	-5	8,708	-0.06%
2018/02/22	0	0.00	6	31.33	31.00	-6	8,829	-0.07%
2018/02/21	0	0.00	6	30.20	31.25	-6	9,087	-0.07%
2018/02/12	0	0.00	33	28.44	28.60	-33	9,113	-0.36%
2018/02/09	1	27.50	0	0.00	28.30	1	9,569	0.01%
2018/02/08	0	0.00	2	28.75	28.85	-2	9,871	-0.02%
2018/02/07	0	0.00	7	28.83	29.10	-7	10,069	-0.07%
2018/02/06	5	27.24	17	27.86	27.55	-12	10,287	-0.12%
2018/02/05	1	28.70	17	29.43	29.85	-16	10,734	-0.15%
2018/02/02	3	29.58	1	30.25	29.50	2	11,032	0.02%
2018/02/01	0	0.00	30	30.00	30.10	-30	11,042	-0.27%
2018/01/31	0	0.00	1	29.55	29.85	-1	11,048	-0.01%
2018/01/30	1	29.85	0	29.65	29.65	1	11,153	0.01%
2018/01/25	3	30.12	5	30.08	30.10	-2	11,226	-0.02%
2018/01/24	1	29.30	12	29.27	29.30	-11	11,126	-0.10%
2018/01/23	7	29.59	1	30.10	29.40	6	11,075	0.05%
2018/01/22	11	29.49	1	29.40	29.40	10	10,994	0.09%
2018/01/19	0	0.00	1	30.35	29.90	-1	10,902	-0.01%
2018/01/18	1	30.10	20	30.10	30.05	-19	10,830	-0.18%
2018/01/17	5	30.30	45	30.33	30.25	-40	10,837	-0.37%
2018/01/16	14	30.57	12	31.38	30.50	2	10,788	0.02%
2018/01/15	2	30.48	11	30.46	30.45	-9	10,653	-0.08%
2018/01/12	3	30.77	0	0.00	30.70	3	10,553	0.03%
2018/01/11	15	30.72	8	30.46	30.35	7	10,474	0.07%
2018/01/10	11	31.74	25	31.50	31.40	-14	10,289	-0.14%
2018/01/09	90	33.72	50	34.05	32.45	40	10,046	0.40%
2018/01/08	9	32.55	17	32.56	32.45	-8	9,228	-0.09%
2018/01/05	13	32.45	0	0.00	31.95	13	9,089	0.14%
2018/01/04	4	32.33	2	32.60	31.80	2	8,997	0.02%
2018/01/03	3	31.52	21	32.00	32.05	-18	8,790	-0.20%
2018/01/02	10	31.41	15	31.90	31.50	-5	8,725	-0.06%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－7天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析