凱基金 (2883)-元大-花蓮券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.45
漲跌
▲0.30
漲幅
+1.75%
成交量
45,982張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	35.3	17.25	3.1	17.22	17.15	32.2	45,534	0.07%
2025/03/28	129.9	17.81	101	17.95	17.75	28.9	44,914	0.06%	大買/大賣/
2025/03/27	10.2	18.25	0	0.00	18.25	10.2	44,358	0.02%
2025/03/26	0.3	18.50	3	18.35	18.40	-2.7	45,004	-0.01%
2025/03/25	35	18.40	7.6	18.35	18.35	27.4	46,155	0.06%
2025/03/24	0	0.00	3	18.53	18.55	-3	46,433	-0.01%
2025/03/21	0	0.00	10	18.49	18.55	-10	47,668	-0.02%
2025/03/20	4	18.49	7	18.46	18.45	-3	47,453	-0.01%
2025/03/19	5.1	18.35	9	18.42	18.40	-4	47,605	-0.01%
2025/03/18	11	18.25	23.1	18.42	18.40	-12.1	48,172	-0.03%
2025/03/17	25	18.07	2	18.15	18.10	23	47,883	0.05%
2025/03/14	39.1	18.17	10	18.20	18.10	29.1	48,043	0.06%
2025/03/13	80	18.29	7	18.36	18.30	73	47,662	0.15%
2025/03/12	17	18.47	29.4	18.54	18.55	-12.4	47,336	-0.03%
2025/03/11	20.1	18.30	18	18.32	18.45	2.1	47,393	0.00%
2025/03/10	6	18.65	37.3	18.61	18.65	-31.3	46,626	-0.07%
2025/03/07	27	18.30	20	18.39	18.35	7	46,648	0.02%
2025/03/06	33	18.43	23	18.48	18.35	10	46,905	0.02%
2025/03/05	20	18.26	22.1	18.30	18.30	-2.1	46,996	0.00%
2025/03/04	3	18.03	32	18.11	18.20	-29	46,692	-0.06%
2025/03/03	5	18.18	36.1	18.17	18.30	-31.1	46,331	-0.07%
2025/02/27	10	18.13	1	18.25	18.25	9	45,882	0.02%
2025/02/26	0	0.00	18	18.13	18.15	-18	46,144	-0.04%
2025/02/25	5	18.00	1.9	18.00	18.10	3.1	45,894	0.01%
2025/02/24	10	18.10	8	18.15	18.10	2	45,707	0.00%
2025/02/21	0	0.00	12	18.12	18.20	-12	45,917	-0.03%
2025/02/20	0	0.00	13	18.07	18.10	-13	45,849	-0.03%
2025/02/19	0	18.00	1	18.00	18.00	-1	45,655	0.00%
2025/02/18	1	17.95	18	17.99	18.00	-17	45,855	-0.04%
2025/02/17	11	18.00	22	17.95	18.00	-11	46,177	-0.02%
2025/02/14	23.2	17.77	2.3	17.82	17.85	20.9	46,485	0.04%
2025/02/13	5	17.90	60	17.91	17.95	-55	46,860	-0.12%
2025/02/12	7	17.67	171.1	17.61	17.70	-164.1	47,345	-0.35%	大賣/鉅額交易
2025/02/11	20.1	17.67	2	17.70	17.65	18.1	47,287	0.04%
2025/02/10	11	17.70	58.2	17.67	17.75	-47.2	47,382	-0.10%
2025/02/07	24	17.19	0	0.00	17.30	24	46,365	0.05%
2025/02/06	6	17.11	1	17.20	17.20	5	46,416	0.01%
2025/02/05	11	17.05	28	17.09	17.15	-17	46,750	-0.04%
2025/02/04	9.6	16.90	7	16.87	16.80	2.6	46,848	0.01%
2025/02/03	10	16.89	1	16.90	17.00	9	46,561	0.02%
2025/01/22	0	0.00	18.2	17.25	17.30	-18.2	46,392	-0.04%
2025/01/21	0.2	17.05	5	17.13	17.10	-4.8	46,400	-0.01%
2025/01/20	2.1	17.00	8	16.90	16.90	-5.9	46,358	-0.01%
2025/01/17	12	17.03	12.5	17.05	17.05	-0.4	46,462	0.00%
2025/01/16	0	0.00	3.2	17.10	16.95	-3.2	46,546	-0.01%
2025/01/15	6.2	17.04	3	17.07	17.00	3.2	47,041	0.01%
2025/01/14	10.5	16.97	7	16.93	17.05	3.5	48,117	0.01%
2025/01/13	28.5	16.68	131.1	16.61	16.65	-102.6	48,493	-0.21%	大賣/鉅額交易
2025/01/10	38.1	16.97	7.3	16.96	17.05	30.8	48,599	0.06%
2025/01/09	0	17.45	3.2	17.44	17.35	-3.2	48,143	-0.01%
2025/01/08	22	17.38	2	17.38	17.45	20	49,408	0.04%
2025/01/07	101	17.40	3.5	17.47	17.45	97.5	49,375	0.20%	大買/
2025/01/06	1.1	17.55	34	17.46	17.45	-32.9	50,102	-0.07%
2025/01/03	6	17.29	29	17.21	17.30	-23	49,502	-0.05%
2025/01/02	115.7	16.94	7	17.03	16.85	108.7	49,238	0.22%	大買/鉅額交易
2024/12/31	31.4	17.20	7	17.16	17.20	24.4	48,134	0.05%
2024/12/30	84.1	17.52	51	17.40	17.30	33.1	47,230	0.07%
2024/12/27	20	17.57	0	0.00	17.55	20	46,223	0.04%
2024/12/26	58.4	17.61	31	17.55	17.55	27.4	46,675	0.06%
2024/12/25	47	17.72	45	17.70	17.65	2	47,242	0.00%
2024/12/24	20	17.68	17	17.80	17.85	3	47,648	0.01%
2024/12/23	55	17.70	22	17.70	17.75	33	48,085	0.07%
2024/12/20	131.3	17.26	1	17.35	17.25	130.3	47,844	0.27%	大買/鉅額交易
2024/12/19	93.3	17.57	21.9	17.50	17.50	71.4	46,975	0.15%
2024/12/18	83.1	17.95	5	17.91	17.95	78.1	46,278	0.17%
2024/12/17	167.1	17.85	18	17.89	18.05	149.1	47,478	0.31%	大買/鉅額交易
2024/12/16	63	18.25	23	18.22	18.10	40	46,696	0.09%
2024/12/13	23	18.10	10	18.06	18.10	13	46,373	0.03%
2024/12/12	19	18.21	65	18.23	18.25	-46	46,146	-0.10%
2024/12/11	126	17.95	16	17.93	18.00	110	45,933	0.24%	大買/鉅額交易
2024/12/10	104.4	17.95	17	17.95	18.00	87.4	46,331	0.19%	大買/
2024/12/09	24.4	17.96	20.5	18.07	18.00	3.9	45,965	0.01%
2024/12/06	3	17.95	16	18.02	18.05	-13	46,196	-0.03%
2024/12/05	12	17.99	15	17.96	18.00	-3	46,335	-0.01%
2024/12/04	4	17.78	7	17.84	17.90	-3	47,411	-0.01%
2024/12/03	1.1	17.69	117	17.77	17.85	-115.9	48,220	-0.24%	大賣/鉅額交易
2024/12/02	1	17.45	68	17.50	17.55	-67	47,398	-0.14%
2024/11/29	2.2	17.02	14	17.20	17.20	-11.8	46,951	-0.03%
2024/11/28	5	17.25	16	17.22	17.20	-11	46,918	-0.02%
2024/11/27	9	17.32	2	17.30	17.20	7	46,944	0.01%
2024/11/26	14	17.50	27	17.47	17.45	-13	46,790	-0.03%
2024/11/25	7	17.49	95	17.51	17.45	-88	47,031	-0.19%
2024/11/22	10	17.25	21	17.26	17.20	-11	46,809	-0.02%
2024/11/21	11.3	17.25	14	17.25	17.20	-2.7	46,925	-0.01%
2024/11/20	0	17.25	14.8	17.22	17.25	-14.8	46,993	-0.03%
2024/11/19	15	17.00	10	17.15	17.15	5	46,979	0.01%
2024/11/18	8	17.03	14	17.10	17.15	-6	47,063	-0.01%
2024/11/15	0	0.00	28	17.18	17.05	-28	47,117	-0.06%
2024/11/14	3.3	16.85	6	16.88	16.85	-2.7	47,999	-0.01%
2024/11/13	31.1	17.03	149.5	16.96	16.90	-118.4	47,873	-0.25%	大賣/鉅額交易
2024/11/12	78	17.29	1	17.40	17.15	77	48,112	0.16%
2024/11/11	15.3	17.56	90.1	17.54	17.60	-74.8	47,728	-0.16%
2024/11/08	0.4	17.31	15.6	17.37	17.25	-15.2	47,452	-0.03%
2024/11/07	2	17.35	5.1	17.32	17.25	-3.1	48,130	-0.01%
2024/11/06	16	17.05	38.3	17.09	17.05	-22.2	48,237	-0.05%
2024/11/05	0.3	17.05	21	17.12	17.15	-20.7	48,563	-0.04%
2024/11/04	6	16.90	27	17.03	16.95	-21	49,378	-0.04%
2024/11/01	1	16.60	3	16.55	16.70	-2	51,091	0.00%
2024/10/30	9	16.67	8	16.70	16.75	1	51,313	0.00%
2024/10/29	51	16.59	0	0.00	16.65	51	51,504	0.10%
2024/10/28	4.4	16.82	20	16.93	16.90	-15.6	51,473	-0.03%
2024/10/25	22	16.95	5	16.98	17.00	17	51,793	0.03%
2024/10/24	19	17.02	0	0.00	16.95	19	52,474	0.04%
2024/10/23	76.5	17.10	14	17.05	17.05	62.5	53,089	0.12%
2024/10/22	32	17.06	3	17.12	17.15	29	53,379	0.05%
2024/10/21	53	17.32	0	0.00	17.15	53	53,876	0.10%
2024/10/18	5.2	17.75	74	17.65	17.75	-68.8	53,830	-0.13%
2024/10/17	10	17.60	64	17.49	17.60	-54	53,633	-0.10%
2024/10/16	37	17.13	21	17.20	17.15	16	53,340	0.03%
2024/10/15	5	16.91	100.7	17.05	17.35	-95.7	52,907	-0.18%
2024/10/14	0	16.80	17	16.79	16.75	-17	52,078	-0.03%
2024/10/11	5.5	16.76	107.6	16.89	16.80	-102.1	52,716	-0.19%	大賣/鉅額交易
2024/10/09	2	16.50	6.7	16.42	16.40	-4.7	52,881	-0.01%
2024/10/08	40.5	16.51	4	16.43	16.50	36.5	54,258	0.07%
2024/10/07	1	16.85	88	16.77	16.75	-87	54,502	-0.16%
2024/10/04	0	0.00	12	16.38	16.50	-12	54,205	-0.02%
2024/10/01	38	16.39	5	16.38	16.45	33	54,342	0.06%
2024/09/30	3	16.45	13	16.49	16.50	-10	55,967	-0.02%
2024/09/27	1	16.40	63.5	16.44	16.40	-62.5	59,473	-0.11%
2024/09/26	5	16.55	32.3	16.55	16.55	-27.3	59,305	-0.05%
2024/09/25	9.1	16.35	49	16.50	16.45	-39.9	59,480	-0.07%
2024/09/24	6	16.53	29	16.50	16.50	-23	59,795	-0.04%
2024/09/23	1.1	16.55	37	16.59	16.55	-35.9	60,280	-0.06%
2024/09/20	2	16.73	11.9	16.57	16.45	-9.9	60,858	-0.02%
2024/09/19	97.1	16.60	81	16.54	16.60	16.1	60,849	0.03%
2024/09/18	0	0.00	61	16.15	16.15	-61	59,687	-0.10%
2024/09/16	1	15.90	1	15.90	16.00	0	60,091	0.00%
2024/09/13	10	16.00	263	16.05	15.85	-253	60,412	-0.42%	大賣/鉅額交易
2024/09/12	11	15.90	98	15.98	16.00	-87	60,741	-0.14%
2024/09/11	38.4	15.79	24	15.77	15.75	14.3	60,800	0.02%
2024/09/10	4	16.04	36	16.17	15.95	-32	60,331	-0.05%
2024/09/09	330.1	15.85	0	16.00	16.05	330	60,435	0.55%	大買/鉅額交易
2024/09/06	0.8	16.11	5	16.13	16.20	-4.2	60,555	-0.01%
2024/09/05	0	0.00	83	16.23	16.20	-83	61,969	-0.13%
2024/09/04	8.2	15.69	5.1	15.71	15.80	3.1	63,176	0.00%
2024/09/03	1.1	16.15	2.5	16.20	16.15	-1.4	63,975	0.00%
2024/09/02	6.7	16.20	10.7	16.27	16.25	-4	69,060	-0.01%
2024/08/30	6	15.98	32	15.96	16.10	-26	69,092	-0.04%
2024/08/29	0	15.95	1	16.00	16.00	-1	69,062	0.00%
2024/08/28	3	15.98	0	0.00	16.00	3	69,024	0.00%
2024/08/27	1	16.05	4	16.00	16.00	-3.1	69,664	0.00%
2024/08/26	0	0.00	9	16.30	16.20	-9	69,850	-0.01%
2024/08/23	0	0.00	55	16.00	16.00	-55	69,999	-0.08%
2024/08/22	4	15.93	39	15.90	16.00	-35	70,196	-0.05%
2024/08/21	11.1	16.00	86	16.00	16.05	-74.9	70,480	-0.11%
2024/08/20	6.2	16.00	18	16.04	16.05	-11.8	70,587	-0.02%
2024/08/19	7.1	16.24	38	16.24	16.15	-30.9	70,667	-0.04%
2024/08/16	4.1	16.32	83.8	16.29	16.40	-79.7	70,606	-0.11%
2024/08/15	72.1	15.96	10	15.95	15.95	62.1	70,195	0.09%
2024/08/14	55.1	16.06	159	16.10	16.10	-103.9	70,452	-0.15%	大賣/鉅額交易
2024/08/13	14	15.79	12	15.84	15.80	2	69,962	0.00%
2024/08/12	20.1	15.76	8.1	15.84	15.70	12	70,423	0.02%
2024/08/09	1	15.80	49	15.54	15.45	-48	70,932	-0.07%
2024/08/08	12.1	14.91	0	0.00	15.00	12.1	70,274	0.02%
2024/08/07	7	14.88	0	0.00	15.10	7	70,815	0.01%
2024/08/06	8.6	14.69	11	14.85	14.65	-2.4	71,794	0.00%
2024/08/05	36.1	14.78	37	14.79	14.50	-0.9	71,121	0.00%
2024/08/02	4.1	15.78	76	15.87	15.90	-71.9	69,269	-0.10%
2024/08/01	1.3	16.06	5	16.05	16.10	-3.7	69,001	-0.01%
2024/07/31	2.1	16.05	3	16.10	16.10	-0.9	69,389	0.00%
2024/07/30	6	15.82	6	15.79	16.00	0	69,036	0.00%
2024/07/29	3	15.88	17	16.06	15.85	-14	68,703	-0.02%
2024/07/26	7	15.64	114	15.74	15.80	-107	68,336	-0.16%	大賣/鉅額交易
2024/07/23	3.9	15.73	6	15.77	15.80	-2.1	68,802	0.00%
2024/07/22	27.9	15.57	54.4	15.46	15.45	-26.5	68,447	-0.04%
2024/07/19	122.6	15.94	8	16.04	15.90	114.6	67,432	0.17%	大買/鉅額交易
2024/07/18	14	16.32	21	16.34	16.30	-7	66,349	-0.01%
2024/07/17	34	16.40	7	16.57	16.40	27	65,843	0.04%
2024/07/16	3	16.35	1	16.40	16.40	2	65,522	0.00%
2024/07/15	60	16.37	13.2	16.36	16.35	46.8	65,789	0.07%
2024/07/12	110.1	16.74	94	16.71	16.70	16.1	65,260	0.02%	大買/
2024/07/11	161	16.90	33.5	17.01	16.80	127.5	64,626	0.20%	大買/鉅額交易
2024/07/10	34.6	16.54	285.9	16.63	16.65	-251.3	64,216	-0.39%	大賣/鉅額交易
2024/07/09	44.1	16.15	33	16.18	16.20	11.1	63,239	0.02%
2024/07/08	105	16.12	38.5	16.16	16.10	66.5	62,885	0.11%	大買/
2024/07/05	33.1	15.98	241.1	16.05	16.00	-208	62,735	-0.33%	大賣/鉅額交易
2024/07/04	84	16.07	144.6	16.07	16.00	-60.6	62,681	-0.10%	大賣/
2024/07/03	78.2	15.60	321.4	15.99	16.30	-243.3	61,615	-0.39%	大賣/鉅額交易
2024/07/02	10	14.87	0	0.00	14.90	10	58,151	0.02%
2024/07/01	31.2	14.86	51	14.91	14.90	-19.8	58,124	-0.03%
2024/06/28	12	15.14	100	15.13	15.10	-88	57,618	-0.15%
2024/06/27	47.1	15.06	8	15.10	15.05	39.1	56,841	0.07%
2024/06/26	32.3	15.21	4	15.23	15.15	28.3	56,891	0.05%
2024/06/25	18	15.47	10.7	15.43	15.45	7.3	59,093	0.01%
2024/06/24	27	15.60	41.1	15.60	15.55	-14.1	59,387	-0.02%
2024/06/21	10.4	15.62	66.5	15.65	15.60	-56.1	59,613	-0.09%
2024/06/20	10	15.50	80	15.54	15.55	-70	59,175	-0.12%
2024/06/19	4	15.43	103	15.48	15.50	-99	59,258	-0.17%	大賣/
2024/06/18	12	15.31	39	15.37	15.45	-27	59,306	-0.05%
2024/06/17	28	15.18	7	15.16	15.15	21	59,622	0.04%
2024/06/14	28.1	15.24	17	15.25	15.25	11.1	59,794	0.02%
2024/06/13	155	15.26	46	15.29	15.20	109	60,232	0.18%	大買/鉅額交易
2024/06/12	129.1	15.19	308	15.26	15.15	-179	61,424	-0.29%	大買/大賣/鉅額交易
2024/06/11	127	15.61	144.5	15.72	15.75	-17.5	62,435	-0.03%	大買/大賣/
2024/06/07	146	15.32	522.9	15.33	15.40	-376.9	61,334	-0.61%	大買/大賣/鉅額交易
2024/06/06	442	15.03	637.7	14.79	15.10	-195.7	60,285	-0.32%	大買/大賣/鉅額交易
2024/06/05	4	14.10	111.3	14.12	14.10	-107.3	56,829	-0.19%	大賣/鉅額交易
2024/06/04	0.1	13.97	10.7	14.01	14.00	-10.6	57,382	-0.02%
2024/06/03	6.1	14.10	5	14.15	14.10	1.1	58,671	0.00%
2024/05/31	202	14.00	35.5	14.06	14.10	166.5	58,990	0.28%	大買/鉅額交易
2024/05/30	20	13.90	3	13.92	13.85	17	58,508	0.03%
2024/05/29	140.1	14.04	50	14.05	13.90	90.1	58,184	0.15%	大買/
2024/05/28	101.8	14.05	104.5	14.20	14.20	-2.7	57,676	0.00%	大買/大賣/
2024/05/27	1.1	14.05	11	14.05	14.05	-10	57,879	-0.02%
2024/05/24	2	14.05	1	14.10	14.00	1	57,655	0.00%
2024/05/23	282	14.03	7	14.02	14.00	275	57,367	0.48%	大買/鉅額交易
2024/05/22	1	14.20	24	14.20	14.20	-23	56,955	-0.04%
2024/05/21	19	14.22	1	14.30	14.15	18	56,838	0.03%
2024/05/20	15	14.43	26.3	14.39	14.40	-11.3	56,115	-0.02%
2024/05/17	10	14.35	2	14.35	14.40	8	55,609	0.01%
2024/05/16	13	14.41	202	14.40	14.40	-189	55,465	-0.34%	大賣/鉅額交易
2024/05/15	32.4	14.27	317.1	14.38	14.25	-284.7	55,020	-0.52%	大賣/鉅額交易
2024/05/14	1	14.10	32.2	14.09	14.10	-31.2	54,162	-0.06%
2024/05/13	5	14.19	54.1	14.20	14.15	-49.1	53,947	-0.09%
2024/05/10	21	14.08	56.2	14.04	14.15	-35.2	52,903	-0.07%
2024/05/09	0	0.00	4	13.90	13.70	-4	51,594	-0.01%
2024/05/08	2	13.80	2	13.80	13.80	0	51,313	0.00%
2024/05/07	27	13.80	6	13.87	13.85	21	51,251	0.04%
2024/05/06	4	13.89	86.2	13.88	13.85	-82.2	50,893	-0.16%
2024/05/03	27	13.75	13.1	13.77	13.65	13.9	50,374	0.03%
2024/05/02	45.1	13.73	57	13.75	13.70	-11.9	50,172	-0.02%
2024/04/30	34	13.68	30.1	13.70	13.65	3.9	49,846	0.01%
2024/04/29	52	13.48	41	13.44	13.60	11	49,446	0.02%
2024/04/26	11	13.54	4	13.49	13.45	7	48,260	0.01%
2024/04/25	2.1	13.50	4	13.45	13.50	-2	48,311	0.00%
2024/04/24	0	0.00	17	13.68	13.70	-17	48,536	-0.04%
2024/04/23	5	13.61	7	13.64	13.55	-2	48,991	0.00%
2024/04/22	0	0.00	29.1	13.52	13.50	-29.1	49,563	-0.06%
2024/04/19	24.4	13.26	11	13.18	13.20	13.4	49,397	0.03%
2024/04/18	1	13.45	23	13.27	13.50	-22	48,701	-0.05%
2024/04/17	9	13.32	0.1	13.35	13.35	8.9	48,466	0.02%
2024/04/16	40.2	13.27	4.2	13.38	13.25	36.1	48,160	0.07%
2024/04/15	31	13.66	119	13.69	13.65	-88	47,069	-0.19%	大賣/
2024/04/12	21.2	13.86	0	0.00	13.80	21.2	46,688	0.05%
2024/04/11	20.1	13.95	4	13.96	14.00	16.1	46,140	0.03%
2024/04/10	16.2	14.00	17.2	14.05	14.00	-1	45,802	0.00%
2024/04/09	7	14.13	19.5	14.10	14.15	-12.5	45,547	-0.03%
2024/04/08	6	13.76	8	13.95	14.00	-2	44,994	0.00%
2024/04/03	0.2	13.85	36	13.81	13.80	-35.8	44,741	-0.08%
2024/04/02	9	13.90	3	13.90	13.90	6	44,676	0.01%