欣銓 (3264)-元大-花蓮券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.8
漲跌
▲1.7
漲幅
+2.36%
成交量
16,971張
產業
上櫃半導體類股
989人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6	73.15	5	73.56	73.80	1	16,401	0.01%
2025/03/28	0	0.00	11	71.44	72.10	-11	16,259	-0.07%
2025/03/27	0	0.00	3	71.70	71.70	-3	16,423	-0.02%
2025/03/26	0	0.00	3	72.50	72.50	-3	16,719	-0.02%
2025/03/25	1	74.20	3	73.77	73.10	-2	16,861	-0.01%
2025/03/24	6	73.90	2	75.15	73.10	4	16,921	0.02%
2025/03/21	8.2	74.05	6	74.23	74.50	2.2	16,973	0.01%
2025/03/19	0	0.00	1	72.90	71.60	-1	17,007	-0.01%
2025/03/18	13	73.53	12	73.85	73.80	1	16,992	0.01%
2025/03/17	8.1	72.05	8	72.38	72.40	0.1	16,880	0.00%
2025/03/14	4	71.02	28	70.62	72.10	-24	16,783	-0.14%
2025/03/13	7	73.87	7	73.00	73.00	0	16,503	0.00%
2025/03/12	0	0.00	1	74.60	74.60	-1	16,418	-0.01%
2025/03/11	2	73.10	14	72.50	74.30	-12	16,331	-0.07%
2025/03/10	1	73.60	2	73.30	74.40	-1	16,212	-0.01%
2025/03/07	3	73.83	3	73.80	73.60	0	16,121	0.00%
2025/03/06	16.2	75.64	7	74.11	74.00	9.2	16,065	0.06%
2025/03/05	11.5	76.10	14.1	76.43	76.80	-2.6	15,886	-0.02%
2025/03/04	13	73.62	8	74.13	74.30	5	15,521	0.03%
2025/03/03	0.4	73.87	3	73.80	73.60	-2.6	15,216	-0.02%
2025/02/27	3.5	72.24	0	0.00	72.10	3.5	15,025	0.02%
2025/02/26	1.5	72.33	2.1	71.66	72.00	-0.6	14,845	0.00%
2025/02/25	4	74.48	2	73.95	73.50	2	14,609	0.01%
2025/02/21	2	74.00	1.2	74.33	74.30	0.9	14,442	0.01%
2025/02/20	2	77.00	1	75.20	75.10	1	14,275	0.01%
2025/02/19	24	77.93	17	76.62	76.60	7	14,088	0.05%
2025/02/18	7	77.74	11.5	77.88	78.10	-4.5	13,640	-0.03%
2025/02/17	56.4	80.11	34	78.94	76.20	22.4	13,392	0.17%
2025/02/14	27.1	77.88	14	77.60	77.50	13.1	12,683	0.10%
2025/02/13	17.3	76.26	9	75.69	75.10	8.3	12,311	0.07%
2025/02/12	5.4	76.46	49	76.35	75.00	-43.6	12,139	-0.36%
2025/02/11	21.8	77.71	74	77.28	77.00	-52.2	11,808	-0.44%
2025/02/10	35	78.76	34	78.76	78.20	1	11,457	0.01%
2025/02/07	35	76.84	6	76.78	76.80	29	10,807	0.27%
2025/02/06	24.8	74.24	68.7	75.93	77.50	-43.9	10,493	-0.42%
2025/02/05	22.1	71.60	8.7	70.07	70.70	13.4	9,526	0.14%
2025/02/04	20.1	68.25	10	68.92	68.00	10.1	9,034	0.11%
2025/01/22	8.1	67.87	15.7	66.16	68.90	-7.6	7,980	-0.09%
2025/01/21	2	62.80	0	0.00	62.70	2	7,478	0.03%
2025/01/20	7	62.89	3	63.27	63.00	4	7,414	0.05%
2025/01/17	43.7	64.99	10	65.38	62.00	33.7	7,321	0.46%
2025/01/16	60	65.77	50.1	65.96	64.80	9.9	7,008	0.14%
2025/01/15	47	65.83	48.1	65.52	64.70	-1.1	6,607	-0.02%
2025/01/14	31	63.28	36.2	63.83	64.70	-5.2	5,912	-0.09%
2025/01/13	66.4	62.44	49	62.20	61.70	17.4	5,279	0.33%
2025/01/10	2	61.90	21.6	61.74	61.90	-19.6	4,511	-0.43%
2025/01/09	2.1	57.17	1	56.60	56.30	1.1	4,237	0.03%
2025/01/08	0	0.00	2	57.70	57.70	-2	4,163	-0.05%
2025/01/07	0.2	57.20	1	57.10	57.00	-0.8	4,113	-0.02%
2025/01/06	3.6	57.21	2	57.40	57.60	1.6	4,074	0.04%
2025/01/03	6	56.58	5	56.08	56.00	1	3,979	0.03%
2025/01/02	2	53.75	0	0.00	55.70	2	3,907	0.05%
2024/12/30	1.1	53.93	0	0.00	52.10	1.1	3,681	0.03%
2024/12/27	3.1	54.22	0	0.00	54.20	3.1	3,602	0.09%
2024/12/26	0	0.00	4	56.05	56.10	-4	3,540	-0.11%
2024/12/25	0	0.00	0	54.80	54.40	0	3,430	0.00%
2024/12/24	0.1	54.70	3.5	54.94	55.20	-3.4	3,375	-0.10%
2024/12/23	1	54.90	0	0.00	55.20	1	3,292	0.03%
2024/12/20	2.2	54.81	0	0.00	54.30	2.2	3,120	0.07%
2024/12/19	1	54.10	1	54.70	55.10	0	2,829	0.00%
2024/12/18	0	0.00	2	51.95	53.80	-2	2,763	-0.07%
2024/12/17	0.1	52.00	0	0.00	50.70	0.1	2,751	0.00%
2024/12/16	2	51.25	1	50.30	50.30	1	2,878	0.03%
2024/12/12	1	55.10	0	0.00	54.40	1	2,866	0.03%
2024/12/10	0	0.00	1	54.00	54.10	-1	3,063	-0.03%
2024/12/09	2	53.90	0	0.00	54.40	2	3,086	0.06%
2024/12/05	0.1	55.10	0	0.00	55.30	0.1	3,089	0.00%
2024/12/04	0.1	54.50	0	0.00	55.20	0.1	3,118	0.00%
2024/12/03	0.1	54.20	0	0.00	54.30	0.1	3,120	0.00%
2024/12/02	0	53.70	0	0.00	53.80	0	3,193	0.00%
2024/11/25	0	0.00	2	55.50	55.80	-2	3,418	-0.06%
2024/11/22	0	0.00	1	54.90	54.50	-1	3,449	-0.03%
2024/11/21	3.1	54.41	0	0.00	54.10	3.1	3,442	0.09%
2024/11/20	1	54.90	0	0.00	54.90	1	3,486	0.03%
2024/11/19	0.1	55.20	0	0.00	55.30	0.1	3,500	0.00%
2024/11/12	1	55.31	0	0.00	55.30	1	3,510	0.03%
2024/11/08	2.2	56.36	0	0.00	56.10	2.2	3,487	0.06%
2024/11/07	0	0.00	0	57.90	57.40	0	3,491	0.00%
2024/11/06	0	0.00	1	57.90	57.30	-1	3,439	-0.03%
2024/11/04	0	0.00	4	56.00	55.40	-4	3,473	-0.12%
2024/11/01	5	55.90	1	55.80	56.40	4	3,613	0.11%
2024/10/30	1.1	54.36	0	0.00	54.20	1.1	3,661	0.03%
2024/10/25	1	57.60	0	0.00	57.90	1	3,677	0.03%
2024/10/24	0.1	59.20	0	0.00	58.40	0.1	3,671	0.00%
2024/10/23	0.1	59.70	0	0.00	59.10	0.1	3,656	0.00%
2024/10/22	2.2	60.21	2	58.35	59.90	0.2	3,667	0.01%
2024/10/21	0.1	57.58	1	57.90	57.90	-1	3,648	-0.03%
2024/10/18	2	57.40	0	0.00	57.10	2	3,677	0.05%
2024/10/16	0.1	58.60	0	0.00	57.90	0.1	3,632	0.00%
2024/10/15	0.1	59.00	4	58.80	58.70	-3.9	3,621	-0.11%
2024/10/08	1	58.70	0	0.00	58.40	1	3,765	0.03%
2024/10/07	0	0.00	1	60.20	59.70	-1	3,795	-0.03%
2024/09/30	0	0.00	1	60.80	60.20	-1	3,883	-0.03%
2024/09/27	0.2	61.19	1	61.10	60.70	-0.8	3,993	-0.02%
2024/09/26	6	61.40	0	0.00	60.50	6	4,021	0.15%
2024/09/25	1	61.20	0	0.00	61.40	1	4,055	0.02%
2024/09/23	0	0.00	4	60.85	60.50	-4	4,241	-0.09%
2024/09/20	1	60.50	0	0.00	60.40	1	4,326	0.02%
2024/09/19	1	60.60	1	60.60	61.20	0	4,278	0.00%
2024/09/18	7	60.43	0	0.00	59.50	7	4,272	0.16%
2024/09/16	3	62.30	0	0.00	62.10	3	4,088	0.07%
2024/09/13	1	62.10	0	0.00	62.20	1	4,124	0.02%
2024/09/12	1.1	61.91	2	62.20	63.30	-1	4,069	-0.02%
2024/09/11	4	61.98	3	61.23	61.70	1	3,878	0.03%
2024/09/09	1.1	63.18	1	63.20	63.60	0.1	3,880	0.00%
2024/09/05	2.1	64.82	0	0.00	63.60	2.1	3,977	0.05%
2024/09/04	3	64.50	5	65.44	64.00	-2	3,989	-0.05%
2024/09/03	2	67.30	0	0.00	66.30	2	4,008	0.05%
2024/09/02	0	0.00	1	69.00	68.90	-1	4,017	-0.02%
2024/08/28	0.4	68.40	1	68.20	68.80	-0.6	4,102	-0.01%
2024/08/27	0.2	67.30	1	67.50	67.20	-0.8	4,097	-0.02%
2024/08/26	0	0.00	5	67.30	67.30	-5	4,066	-0.12%
2024/08/23	5	66.60	0	0.00	66.80	5	4,030	0.12%
2024/08/22	0.2	66.20	1	66.60	66.40	-0.8	4,059	-0.02%
2024/08/21	2.1	66.50	1	66.00	66.00	1.1	4,022	0.03%
2024/08/20	1.2	66.49	0	0.00	66.10	1.2	4,020	0.03%
2024/08/16	0	0.00	2	65.90	65.30	-2	4,243	-0.05%
2024/08/12	0	0.00	35	63.93	65.20	-35	4,584	-0.76%
2024/08/09	0	0.00	1	63.20	63.90	-1	4,595	-0.02%
2024/08/07	0	0.00	1	61.10	62.30	-1	4,601	-0.02%
2024/08/06	0.2	58.90	0	0.00	59.80	0.2	4,607	0.00%
2024/08/05	5.3	60.99	0	0.00	59.30	5.3	4,598	0.12%
2024/08/01	0.2	64.80	0	0.00	64.80	0.2	4,424	0.00%
2024/07/31	0	0.00	1	64.00	64.00	-1	4,391	-0.02%
2024/07/30	1.1	62.93	1	63.80	63.80	0.1	4,397	0.00%
2024/07/26	0	64.80	0	0.00	64.90	0	4,448	0.00%
2024/07/22	1	64.18	0	0.00	63.60	1	4,628	0.02%
2024/07/19	1	67.00	0	0.00	66.00	1	4,555	0.02%
2024/07/16	1	68.40	0	0.00	68.50	1	4,710	0.02%
2024/07/15	0.2	67.50	1	67.80	68.00	-0.8	4,795	-0.02%
2024/07/12	0	66.50	1	67.20	67.40	-1	4,807	-0.02%
2024/07/11	0.1	67.10	0	0.00	66.80	0.1	4,811	0.00%
2024/07/09	1	67.20	0	0.00	67.00	1	4,822	0.02%
2024/07/08	0	0.00	1	68.60	67.80	-1	4,811	-0.02%
2024/07/04	0	0.00	2	69.35	69.20	-2	4,912	-0.04%
2024/07/03	4	69.55	1	69.50	69.10	3	4,897	0.06%
2024/07/02	9	68.74	2	68.75	68.80	7	4,802	0.15%
2024/07/01	0	0.00	9	69.09	69.40	-9	4,790	-0.19%
2024/06/28	24.5	68.46	13	68.63	68.50	11.5	4,769	0.24%
2024/06/27	0	0.00	1	73.60	73.10	-1	4,645	-0.02%
2024/06/26	3	74.67	0	0.00	74.40	3	4,980	0.06%
2024/06/25	1	73.70	0	0.00	76.00	1	5,126	0.02%
2024/06/24	0	0.00	2	74.40	75.00	-2	5,297	-0.04%
2024/06/21	1.2	76.06	4	76.20	76.00	-2.8	5,327	-0.05%
2024/06/20	1	76.40	0	0.00	76.50	1	5,349	0.02%
2024/06/19	1	76.00	2	75.85	75.20	-1	5,426	-0.02%
2024/06/18	1	75.30	0	0.00	75.20	1	5,536	0.02%
2024/06/17	0	0.00	1	75.00	74.90	-1	5,901	-0.02%
2024/06/13	1	75.10	0	0.00	75.50	1	6,406	0.02%
2024/06/12	2	75.20	2	75.85	76.20	0	6,395	0.00%
2024/06/11	1	76.40	1	76.00	75.20	0	6,398	0.00%
2024/06/07	1	75.70	0	0.00	75.80	1	6,467	0.02%
2024/06/06	0	0.00	2	75.00	75.50	-2	6,495	-0.03%
2024/06/05	0	0.00	1	75.20	75.00	-1	6,519	-0.02%
2024/06/04	2	74.50	1	74.50	75.80	1	6,781	0.01%
2024/06/03	4	73.50	5	73.20	73.10	-1	6,953	-0.01%
2024/05/31	6	73.30	3	73.33	72.60	3	6,972	0.04%
2024/05/30	1.2	73.80	1	73.70	73.90	0.2	7,091	0.00%
2024/05/29	3	73.93	0	0.00	73.60	3	7,284	0.04%
2024/05/28	3.2	73.83	2	73.55	73.90	1.2	7,423	0.02%
2024/05/27	0.1	72.80	0	0.00	73.00	0.1	7,430	0.00%
2024/05/24	3	72.03	0	0.00	72.60	3	7,463	0.04%
2024/05/23	1	71.60	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	1	72.60	72.50	-1	7,488	-0.01%
2024/05/21	1	71.00	0	0.00	71.00	1	7,445	0.01%
2024/05/20	2	71.90	2	71.50	71.50	0	7,378	0.00%
2024/05/17	1	72.30	0	0.00	71.60	1	7,295	0.01%
2024/05/16	0	0.00	1.4	73.61	73.60	-1.4	7,263	-0.02%
2024/05/15	0	0.00	0.6	73.20	72.70	-0.6	7,338	-0.01%
2024/05/14	0	0.00	1	72.70	72.20	-1	7,397	-0.01%
2024/05/13	1.1	72.64	0	0.00	73.00	1.1	7,428	0.02%
2024/05/09	2	71.90	0	0.00	71.70	2	7,538	0.03%
2024/05/08	3	72.40	0	0.00	73.00	3	7,518	0.04%
2024/05/07	0.1	72.40	0	0.00	72.50	0.1	7,515	0.00%
2024/05/06	0	0.00	1	72.40	72.00	-1	7,494	-0.01%
2024/05/03	1	72.90	2	73.60	72.60	-1	7,545	-0.01%
2024/05/02	5	73.28	4	73.05	73.40	1	7,588	0.01%
2024/04/30	2	73.05	1.3	72.91	73.30	0.7	7,628	0.01%
2024/04/29	7.1	73.24	5	72.46	72.30	2.1	7,587	0.03%
2024/04/26	5	77.76	0	0.00	77.50	5	7,457	0.07%
2024/04/25	1	78.50	0	0.00	78.40	1	7,534	0.01%
2024/04/24	0	0.00	4	79.20	79.30	-4	7,617	-0.05%
2024/04/23	0	0.00	1	77.00	77.70	-1	7,676	-0.01%
2024/04/22	4.3	77.97	0	0.00	77.70	4.3	7,751	0.06%
2024/04/19	0	0.00	2	78.50	79.80	-2	7,664	-0.03%
2024/04/18	2	78.10	2	78.70	80.00	0	7,630	0.00%
2024/04/17	12	79.02	2	78.80	78.50	10	7,682	0.13%
2024/04/16	3	78.60	9	78.49	78.30	-6	7,749	-0.08%
2024/04/15	0	0.00	4	79.10	79.00	-4	7,718	-0.05%
2024/04/12	2	79.75	4	80.05	79.30	-2	7,741	-0.03%
2024/04/11	1	78.60	1	79.50	80.00	0	7,753	0.00%
2024/04/10	15.1	80.36	7	80.46	79.50	8.1	7,790	0.10%
2024/04/09	1.1	81.60	1	80.80	80.80	0.1	7,710	0.00%
2024/04/08	2	81.10	1	81.10	81.50	1	7,808	0.01%
2024/04/03	2	81.75	4	81.70	81.30	-2	7,877	-0.03%
2024/04/02	7.2	82.94	5	82.64	82.40	2.2	7,892	0.03%