中裕 (4147)-元大-花蓮券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲2.1
漲幅
+2.39%
成交量
790張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	89.40	1	91.80	88.00	0	2,277	0.00%
2025/03/27	0	0.00	1	95.80	96.10	-1	2,248	-0.04%
2025/03/25	1	99.10	2	98.35	98.60	-1	2,210	-0.05%
2025/03/24	0	98.70	0	0.00	99.00	0	2,192	0.00%
2025/03/21	0	0.00	6	96.62	96.40	-6	2,149	-0.28%
2025/03/17	2	92.55	4	92.05	91.90	-2	2,077	-0.10%
2025/03/14	0	0.00	2	91.85	92.50	-2	2,087	-0.10%
2025/03/13	2	94.95	1	99.20	91.60	1	2,099	0.05%
2025/03/12	0.6	95.98	0	0.00	97.50	0.6	2,060	0.03%
2025/03/11	1	95.60	0	0.00	95.60	1	2,041	0.05%
2025/03/10	1.8	96.00	1	97.10	97.80	0.8	2,016	0.04%
2025/03/07	1	98.10	6	96.75	96.50	-5	1,991	-0.25%
2025/03/06	0	94.60	0	0.00	94.30	0	1,957	0.00%
2025/03/05	3	96.70	1	97.30	98.60	2	1,924	0.10%
2025/03/04	1	92.10	0	0.00	95.50	1	1,904	0.05%
2025/03/03	1	94.10	0	0.00	94.20	1	1,887	0.05%
2025/02/27	0	0.00	4	96.63	95.50	-4	1,878	-0.21%
2025/02/26	0	0.00	1	98.80	98.00	-1	1,886	-0.05%
2025/02/25	1	100.50	1	102.50	99.30	0	1,856	0.00%
2025/02/24	3	99.83	4	101.05	99.30	-1	1,796	-0.06%
2025/02/21	8	103.69	6	101.00	98.90	2	1,727	0.12%
2025/02/20	0	0.00	5	99.18	99.70	-5	1,553	-0.32%
2025/02/19	1	94.90	0	0.00	95.20	1	1,510	0.07%
2025/02/18	1	95.50	7	95.71	94.00	-6	1,491	-0.40%
2025/02/17	11	103.39	8.1	104.88	97.10	2.9	1,440	0.20%
2025/02/14	7	98.40	6	99.63	98.90	1	1,226	0.08%
2025/02/12	0	92.80	0.1	93.00	93.00	0	1,152	0.00%
2025/02/11	0	0.00	3	91.60	91.70	-3	1,140	-0.26%
2025/02/07	1	89.00	0	0.00	90.10	1	1,125	0.09%
2025/02/06	3	86.80	2.3	86.20	87.80	0.7	1,115	0.07%
2025/02/05	1	84.20	0	0.00	84.30	1	1,108	0.09%
2025/01/22	2	85.05	0	0.00	84.90	2	1,116	0.18%
2025/01/17	1	84.70	0	0.00	84.60	1	1,131	0.09%
2025/01/15	1	86.10	4	86.45	86.20	-3	1,157	-0.26%
2025/01/13	5	91.78	5	92.30	89.90	0	1,132	0.00%
2025/01/10	1	87.80	6	90.58	90.50	-5	1,064	-0.47%
2025/01/09	24.1	91.52	13.5	90.07	87.50	10.6	1,014	1.04%
2025/01/08	2.5	100.42	20	99.99	97.20	-17.5	872	-2.01%
2025/01/07	0	0.00	4	91.05	92.70	-4	649	-0.62%
2025/01/06	0	0.00	2	90.40	89.80	-2	611	-0.33%
2025/01/03	1	87.60	0	0.00	88.30	1	600	0.17%
2025/01/02	0	0.00	2	87.55	87.00	-2	591	-0.34%
2024/12/30	1	85.90	1	85.80	85.50	0	593	0.00%
2024/12/23	0	0.00	1	83.70	82.90	-1	612	-0.16%
2024/12/18	0	0.00	1	82.40	82.90	-1	626	-0.16%
2024/12/17	1	81.60	0	0.00	82.00	1	625	0.16%
2024/12/16	1	82.40	0	0.00	81.80	1	631	0.16%
2024/12/13	0	0.00	3	82.70	83.00	-3	627	-0.48%
2024/12/12	2	85.65	0	0.00	85.10	2	624	0.32%
2024/12/10	5	88.92	0	0.00	87.50	5	615	0.81%
2024/12/09	0	0.00	2	88.50	90.10	-2	600	-0.33%
2024/12/06	1	87.70	4	87.83	87.60	-3	573	-0.52%
2024/12/05	1	84.80	0	0.00	85.00	1	527	0.19%
2024/12/03	1	84.70	1	85.80	84.30	0	529	0.00%
2024/12/02	2	84.75	1	85.50	84.20	1	524	0.19%
2024/11/29	0	0.00	3	84.00	84.30	-3	524	-0.57%
2024/11/28	1	81.60	0	0.00	82.00	1	534	0.19%
2024/11/27	1	83.40	4	83.60	83.60	-3	535	-0.56%
2024/11/26	2	83.95	1	84.90	83.90	1	539	0.19%
2024/11/25	0	0.00	27	83.83	85.00	-27	543	-4.97%
2024/11/22	1	80.40	1	80.60	79.90	0	512	0.00%
2024/11/21	0	0.00	3	79.80	79.70	-3	511	-0.59%
2024/11/20	1	78.80	0	0.00	79.00	1	515	0.19%
2024/11/19	9	78.80	0	0.00	78.60	9	523	1.72%
2024/11/18	4	79.08	3	78.87	78.70	1	534	0.19%
2024/11/15	4	80.50	12	80.90	80.50	-8	533	-1.50%
2024/11/14	1	81.40	0	0.00	81.00	1	536	0.19%
2024/11/13	3	81.70	0	0.00	81.70	3	537	0.56%
2024/11/12	2	81.65	2	82.70	82.50	0	535	0.00%
2024/11/11	0	0.00	6	82.57	82.40	-6	533	-1.13%
2024/11/08	3	80.60	0	0.00	80.10	3	522	0.57%
2024/11/07	1	81.60	4	82.33	81.60	-3	525	-0.57%
2024/11/04	2	81.75	0	0.00	81.60	2	579	0.35%
2024/11/01	1	81.00	3	82.20	82.80	-2	606	-0.33%
2024/10/30	2	82.60	4	83.50	81.40	-2	601	-0.33%
2024/10/28	1	82.40	0	0.00	81.00	1	584	0.17%
2024/10/23	0	0.00	1	82.10	81.80	-1	570	-0.18%
2024/10/22	0	0.00	2	80.25	80.60	-2	562	-0.36%
2024/10/09	3	73.90	0	0.00	73.90	3	622	0.48%
2024/10/08	3	76.70	1	77.00	76.30	2	618	0.32%
2024/10/07	0.2	77.80	0	0.00	77.80	0.2	629	0.03%
2024/09/30	3	79.70	0	0.00	79.70	3	642	0.47%
2024/09/26	2	81.05	0	0.00	80.20	2	650	0.31%
2024/09/25	2	83.00	5	83.90	82.20	-3	651	-0.46%
2024/09/19	2	80.70	0	0.00	80.70	2	648	0.31%
2024/09/18	0	0.00	2	81.20	81.40	-2	665	-0.30%
2024/09/16	5	79.36	0	0.00	79.40	5	667	0.75%
2024/09/13	1	79.70	0	0.00	79.30	1	672	0.15%
2024/09/10	1	80.00	0	0.00	79.90	1	693	0.14%
2024/09/05	2	79.50	0	0.00	79.20	2	711	0.28%
2024/09/04	1.2	81.13	0	0.00	81.30	1.2	742	0.17%
2024/09/02	1	86.30	1	87.50	85.30	0	753	0.00%
2024/08/30	1	85.80	3	85.53	86.40	-2	750	-0.27%
2024/08/29	0	0.00	1	83.60	84.40	-1	734	-0.14%
2024/08/28	2	83.80	1	84.70	83.70	1	733	0.14%
2024/08/27	1	80.80	0	0.00	82.00	1	739	0.14%
2024/08/26	2	80.40	0	0.00	80.40	2	734	0.27%
2024/08/22	1	81.40	0	0.00	81.30	1	759	0.13%
2024/08/21	3	80.70	3	81.03	80.90	0	760	0.00%
2024/08/20	0	0.00	1	79.70	80.00	-1	754	-0.13%
2024/08/19	5	79.82	0	0.00	79.40	5	752	0.66%
2024/08/15	10	79.96	1	79.90	80.00	9	775	1.16%
2024/08/14	5	77.56	3	78.53	79.50	2	775	0.26%
2024/08/09	0	0.00	2	77.95	78.40	-2	785	-0.25%
2024/08/08	2	76.10	0	0.00	76.70	2	783	0.26%
2024/08/06	2	68.70	0	0.00	70.30	2	771	0.26%
2024/07/26	1	86.00	0	0.00	85.80	1	735	0.14%
2024/07/23	2	86.60	0	0.00	86.50	2	746	0.27%
2024/07/19	1	88.50	0	0.00	86.50	1	727	0.14%
2024/07/09	1	84.20	1	84.20	84.10	0	810	0.00%
2024/07/05	1	87.00	0	0.00	86.80	1	856	0.12%
2024/07/03	1	87.90	0	0.00	87.40	1	953	0.10%
2024/06/24	1	87.10	0	0.00	86.70	1	1,128	0.09%
2024/06/18	0	0.00	1	91.50	92.00	-1	1,140	-0.09%
2024/06/17	1	91.40	6	91.25	91.50	-5	1,153	-0.43%
2024/06/14	1	90.50	0	0.00	90.90	1	1,158	0.09%
2024/06/11	6	92.55	0	0.00	91.00	6	1,182	0.51%
2024/05/27	0	0.00	3	87.20	87.50	-3	1,701	-0.18%
2024/05/23	0	0.00	4	88.13	87.10	-4	2,014	-0.20%
2024/05/21	1	89.00	0	0.00	88.00	1	2,123	0.05%
2024/05/20	0	0.00	2	87.30	87.20	-2	2,130	-0.09%
2024/05/16	0	0.00	2	85.90	86.90	-2	2,189	-0.09%
2024/05/09	1	86.10	1	86.00	85.70	0	2,337	0.00%
2024/05/06	3	88.27	0	0.00	88.00	3	2,331	0.13%
2024/04/30	2	85.00	0	0.00	85.50	2	2,329	0.09%
2024/04/26	1	83.10	0	0.00	83.00	1	2,324	0.04%
2024/04/24	0	0.00	2	84.00	84.80	-2	2,321	-0.09%
2024/04/23	3	83.30	1	82.80	82.80	2	2,328	0.09%
2024/04/22	2	82.60	0	0.00	81.80	2	2,329	0.09%
2024/04/19	2	83.50	0	0.00	83.10	2	2,334	0.09%
2024/04/18	1	86.80	0	0.00	86.80	1	2,357	0.04%
2024/04/16	2	88.10	0	0.00	87.90	2	2,351	0.09%
2024/04/15	5	91.80	1.1	91.84	90.10	3.9	2,342	0.17%
2024/04/12	4	96.70	0	0.00	94.00	4	2,339	0.17%
2024/04/11	0	0.00	0.1	94.50	95.80	-0.1	2,349	0.00%
2024/04/10	1	96.70	0	0.00	93.20	1	2,339	0.04%
2024/04/09	1	95.00	2	96.95	96.20	-1	2,301	-0.04%
2024/04/08	2	91.30	4	92.60	93.00	-2	2,236	-0.09%
2024/04/03	3	91.40	3	89.93	90.60	0	2,195	0.00%
2024/04/02	3	88.40	0	0.00	88.50	3	2,088	0.14%