力成 (6239)-元大-花蓮券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
126.0
漲跌
▲4.0
漲幅
+3.28%
成交量
4,593張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.1	124.51	0	0.00	122.00	2.1	4,662	0.04%
2025/03/28	0	129.50	1	130.00	129.00	-1	4,566	-0.02%
2025/03/27	0.1	130.19	2	130.50	130.00	-1.9	4,525	-0.04%
2025/03/26	1	130.50	0	0.00	132.00	1	4,544	0.02%
2025/03/25	1	132.50	0	0.00	132.50	1	4,552	0.02%
2025/03/24	0	133.00	1	133.50	132.50	-1	4,560	-0.02%
2025/03/21	1	137.00	3	137.67	135.00	-2	4,549	-0.04%
2025/03/20	4	138.13	12	135.83	137.00	-8	4,329	-0.19%
2025/03/19	2	129.25	6	128.42	128.50	-4	4,099	-0.10%
2025/03/18	29	132.12	24	129.98	129.00	5	4,036	0.12%
2025/03/17	12	132.04	11	132.45	131.00	1	3,837	0.03%
2025/03/13	1	124.49	0	0.00	123.00	1	3,571	0.03%
2025/03/12	0	0.00	1	127.00	126.00	-1	3,570	-0.03%
2025/03/11	1	124.95	0	0.00	123.50	1	3,554	0.03%
2025/03/10	4	125.13	0	0.00	124.50	4	3,552	0.11%
2025/03/07	2	126.25	0.1	128.00	127.00	1.9	3,571	0.05%
2025/03/06	0	129.00	0	0.00	127.00	0	3,560	0.00%
2025/03/04	1	126.00	0	0.00	126.00	1	3,543	0.03%
2025/03/03	0	125.50	0	0.00	125.00	0	3,527	0.00%
2025/02/27	1.1	130.39	1	130.00	128.00	0.1	3,503	0.00%
2025/02/26	0.2	131.00	0	0.00	130.00	0.2	3,478	0.01%
2025/02/25	0.1	132.00	0	0.00	132.00	0.1	3,438	0.00%
2025/02/24	0	132.00	0	0.00	131.50	0	3,390	0.00%
2025/02/21	0	0.00	1.1	131.00	133.00	-1.1	3,348	-0.03%
2025/02/20	4	132.00	1	133.50	132.00	3	3,315	0.09%
2025/02/19	9	132.61	12	132.96	131.50	-3	3,247	-0.09%
2025/02/18	1	128.00	1	126.51	127.50	0	3,116	0.00%
2025/02/17	0	0.00	10	123.75	128.00	-10	3,093	-0.32%
2025/02/14	2	119.75	0	0.00	118.50	2	2,990	0.07%
2025/02/13	3	119.00	0	0.00	119.00	3	2,992	0.10%
2025/02/12	0	0.00	1	116.50	116.00	-1	2,967	-0.03%
2025/02/11	0	0.00	1	117.50	117.00	-1	2,944	-0.03%
2025/02/10	4	113.88	8	115.56	116.00	-4	2,916	-0.14%
2025/02/07	0	0.00	1	114.00	113.50	-1	2,856	-0.04%
2025/02/06	1	112.00	0	0.00	112.00	1	2,816	0.04%
2025/02/05	13	111.00	0	0.00	111.00	13	2,737	0.47%
2025/02/04	3	111.50	0.1	113.00	110.50	2.9	2,755	0.10%
2025/02/03	0.1	111.14	0	0.00	110.50	0.1	2,793	0.00%
2025/01/22	12	116.21	12	116.50	117.00	0	2,801	0.00%
2025/01/20	7	116.00	0	0.00	116.50	7	2,742	0.26%
2025/01/13	4	118.13	0	0.00	115.00	4	2,787	0.14%
2025/01/09	3	120.33	2	122.50	119.50	1	2,798	0.04%
2025/01/06	0	0.00	1	123.00	122.00	-1	2,779	-0.04%
2025/01/03	1	119.50	1	122.00	119.50	0	2,784	0.00%
2024/12/27	1	124.00	0	0.00	124.50	1	2,822	0.04%
2024/12/25	0	0.00	10.5	125.48	126.50	-10.5	2,867	-0.37%
2024/12/24	90	124.22	80	125.25	125.00	10	2,910	0.34%
2024/12/23	3	123.50	20	123.00	124.50	-17	2,936	-0.58%
2024/12/20	20	122.00	10	120.50	121.50	10	2,947	0.34%
2024/12/18	0.1	120.00	1	118.00	120.00	-0.9	3,001	-0.03%
2024/12/17	10	117.65	1	118.00	115.50	9	3,038	0.30%
2024/12/16	8	117.13	0.1	117.50	115.00	7.9	3,045	0.26%
2024/12/13	0.1	115.81	20	115.00	117.50	-19.9	3,047	-0.65%
2024/12/11	1	119.51	0	0.00	118.00	1	3,044	0.03%
2024/12/09	1	119.51	0	0.00	120.50	1	3,067	0.03%
2024/12/06	1	123.00	1	124.50	121.50	0	3,100	0.00%
2024/12/04	0	122.00	0	0.00	123.00	0	3,129	0.00%
2024/12/03	1.1	123.90	0	0.00	122.50	1.1	3,173	0.03%
2024/11/29	0.7	120.50	0	0.00	122.50	0.7	3,173	0.02%
2024/11/12	0	0.00	1	126.50	125.00	-1	3,495	-0.03%
2024/11/11	0	125.50	1	125.00	128.00	-1	3,546	-0.03%
2024/11/08	1.2	129.77	0	0.00	127.50	1.2	3,614	0.03%
2024/11/06	1.3	128.50	0	0.00	127.50	1.3	3,816	0.03%
2024/11/05	2	125.50	0	126.00	125.00	2	3,897	0.05%
2024/11/04	2	125.25	0	0.00	124.50	2	4,099	0.05%
2024/11/01	0	123.50	0.3	127.00	126.50	-0.3	4,302	-0.01%
2024/10/30	2.2	126.59	0.1	128.50	126.50	2.1	4,461	0.05%
2024/10/29	0.1	127.31	0	0.00	126.00	0.1	4,626	0.00%
2024/10/28	2.2	132.09	0	0.00	132.00	2.2	4,684	0.05%
2024/10/25	3	133.00	0	135.50	135.00	3	4,776	0.06%
2024/10/24	0	134.08	0	0.00	132.50	0	4,951	0.00%
2024/10/23	1	137.00	0	0.00	135.00	1	5,028	0.02%
2024/10/22	1	137.00	1	136.50	137.00	0	5,092	0.00%
2024/10/21	1	136.50	0	0.00	136.50	1	5,171	0.02%
2024/10/17	1	137.00	0	0.00	137.00	1	5,307	0.02%
2024/10/15	20	136.00	0	0.00	135.00	20	5,440	0.37%
2024/10/09	0.1	134.00	0.1	134.00	133.50	0	5,522	0.00%
2024/10/08	0.1	131.83	0	0.00	133.50	0.1	5,509	0.00%
2024/10/07	0	134.50	0	0.00	135.00	0	5,502	0.00%
2024/10/04	3	134.00	3	133.00	133.00	0	5,558	0.00%
2024/10/01	0	137.50	0	0.00	133.00	0	5,497	0.00%
2024/09/27	0	0.00	0.5	143.00	141.00	-0.5	5,626	-0.01%
2024/09/26	1	141.06	0	0.00	140.50	1	5,782	0.02%
2024/09/25	0	0.00	0.4	139.50	139.00	-0.4	5,770	-0.01%
2024/09/24	0.1	136.95	0	0.00	136.50	0.1	5,762	0.00%
2024/09/19	0	137.38	0	0.00	137.00	0	5,670	0.00%
2024/09/18	0.1	138.36	0	0.00	138.50	0.1	5,660	0.00%
2024/09/13	0	139.40	0	0.00	139.50	0	5,831	0.00%
2024/09/10	3	134.00	0	0.00	133.00	3	5,904	0.05%
2024/09/09	1.2	132.91	0	0.00	134.00	1.2	5,908	0.02%
2024/09/06	1.1	137.95	0	0.00	137.50	1.1	5,960	0.02%
2024/09/04	1.1	138.13	0	0.00	137.50	1.1	6,035	0.02%
2024/09/03	2	145.00	1	145.50	145.00	1	5,987	0.02%
2024/08/30	1	146.50	0	0.00	145.50	1	6,055	0.02%
2024/08/29	0	141.50	0	0.00	145.00	0	6,051	0.00%
2024/08/28	1	143.01	0	0.00	143.00	1	6,114	0.02%
2024/08/23	0	139.79	5	139.50	142.50	-5	6,526	-0.08%
2024/08/22	0.1	142.45	0	0.00	143.00	0.1	6,517	0.00%
2024/08/21	1	144.55	10	144.50	145.00	-9	6,530	-0.14%
2024/08/20	3	147.50	0	0.00	147.00	3	6,513	0.05%
2024/08/15	0.1	143.48	0	0.00	142.00	0.1	6,505	0.00%
2024/08/14	0	0.00	5	144.80	143.50	-5	6,519	-0.08%
2024/08/13	7	142.64	1	142.00	141.50	6	6,506	0.09%
2024/08/12	10	142.10	1	142.50	142.00	9	6,497	0.14%
2024/08/08	2.1	133.84	1	133.00	133.00	1.1	6,380	0.02%
2024/08/07	1	138.00	0	0.00	138.00	1	6,318	0.02%
2024/08/06	2	133.25	0	0.00	131.00	2	6,389	0.03%
2024/08/05	0.6	131.50	1.1	136.27	132.50	-0.5	6,256	-0.01%
2024/08/02	1.4	148.69	0	0.00	142.50	1.4	6,089	0.02%
2024/08/01	3.3	154.80	0	0.00	153.50	3.3	5,953	0.06%
2024/07/31	2.2	165.03	0	0.00	163.50	2.2	5,797	0.04%
2024/07/30	4	168.38	6	168.17	169.00	-2	5,739	-0.03%
2024/07/29	10.1	177.90	11	175.86	173.50	-0.9	5,749	-0.02%
2024/07/26	4	178.38	3	179.50	189.00	1	5,594	0.02%
2024/07/23	12.1	184.07	0	0.00	184.00	12.1	5,565	0.22%
2024/07/18	0.1	194.65	0	0.00	195.00	0.1	5,411	0.00%
2024/07/17	0.3	200.50	0	0.00	196.50	0.3	5,375	0.01%
2024/07/16	0.1	206.74	1.3	207.03	197.00	-1.2	5,368	-0.02%
2024/07/09	0	0.00	1	198.00	199.50	-1	5,656	-0.02%
2024/07/08	1	198.50	7	199.36	198.00	-6	5,643	-0.11%
2024/07/05	1.1	194.43	14.1	193.00	195.50	-13	5,608	-0.23%
2024/07/04	0	188.00	2	187.75	188.00	-2	5,555	-0.04%
2024/07/03	0	0.00	2	185.50	191.00	-2	5,539	-0.04%
2024/07/02	19.1	180.13	0	0.00	179.00	19.1	5,420	0.35%
2024/07/01	2.1	186.05	1.3	187.86	187.00	0.8	5,296	0.01%
2024/06/27	1	187.50	2	190.25	190.00	-1	5,443	-0.02%
2024/06/26	1	187.50	0	189.12	189.00	1	5,674	0.02%
2024/06/25	1	187.50	1	189.00	188.00	0	5,934	0.00%
2024/06/24	0.2	185.50	0	0.00	188.50	0.2	5,960	0.00%
2024/06/21	3.5	190.00	3	192.00	188.00	0.5	5,973	0.01%
2024/06/20	5	200.48	3	199.33	196.50	2	5,991	0.03%
2024/06/19	2	196.50	4.1	196.05	197.50	-2.1	5,957	-0.04%
2024/06/18	4.1	189.51	2	190.23	190.50	2	6,043	0.03%
2024/06/17	1	190.00	1	188.50	188.50	0	6,259	0.00%
2024/06/14	1	189.00	1.1	190.77	190.50	-0.1	6,444	0.00%
2024/06/13	2	189.75	2	191.00	189.50	0	6,632	0.00%
2024/06/12	1	186.00	3	188.83	189.50	-2	6,748	-0.03%
2024/06/11	0	0.00	2	186.25	188.00	-2	6,856	-0.03%
2024/06/07	2	181.50	0	0.00	180.50	2	7,076	0.03%
2024/06/06	2.1	182.88	3	187.00	185.50	-0.9	7,149	-0.01%
2024/06/05	3	183.00	4.1	184.62	184.00	-1.1	7,221	-0.02%
2024/06/04	2	181.00	3	183.67	183.50	-1	7,562	-0.01%
2024/06/03	2	183.00	1	182.50	182.00	1	7,755	0.01%
2024/05/31	1	177.52	8	185.44	178.00	-7	7,808	-0.09%
2024/05/30	7.2	188.92	2	189.25	186.50	5.2	7,815	0.07%
2024/05/29	1	185.00	3.5	183.64	189.00	-2.5	7,961	-0.03%
2024/05/28	0	0.00	3.2	175.00	175.00	-3.2	7,895	-0.04%
2024/05/27	6	175.33	2	174.76	175.00	4	8,028	0.05%
2024/05/24	0.1	170.00	0	0.00	173.00	0.1	8,031	0.00%
2024/05/23	0	0.00	2.2	173.59	171.50	-2.2	8,141	-0.03%
2024/05/22	2	173.25	1	174.00	174.00	1	8,200	0.01%
2024/05/21	0	0.00	1.5	173.33	173.50	-1.5	8,197	-0.02%
2024/05/20	0.7	171.14	0.1	171.50	170.50	0.6	8,185	0.01%
2024/05/17	0.2	172.00	1.1	168.00	169.00	-0.9	8,190	-0.01%
2024/05/16	1.1	168.16	2	169.50	168.00	-0.9	8,187	-0.01%
2024/05/15	0	0.00	0	167.56	166.50	0	8,185	0.00%
2024/05/14	1	162.00	1.1	165.77	165.50	-0.1	8,294	0.00%
2024/05/13	1	164.50	0	0.00	165.00	1	8,348	0.01%
2024/05/10	5.6	166.17	1	166.50	164.00	4.6	8,390	0.05%
2024/05/08	1	171.50	0	0.00	172.50	1	8,396	0.01%
2024/05/07	0	0.00	2	170.50	173.00	-2	8,456	-0.02%
2024/05/06	5.1	170.20	2	169.25	168.50	3.1	8,501	0.04%
2024/05/03	2	172.50	3	175.33	170.00	-1	8,585	-0.01%
2024/05/02	5	174.70	4	169.00	170.50	1	8,750	0.01%
2024/04/30	1	173.00	3	174.17	174.50	-2	8,743	-0.02%
2024/04/29	1	173.00	2	175.00	175.50	-1	9,004	-0.01%
2024/04/26	3	174.33	0	0.00	173.00	3	9,008	0.03%
2024/04/25	2	170.75	3	171.83	173.00	-1	9,022	-0.01%
2024/04/24	2	172.50	1	172.50	173.00	1	9,047	0.01%
2024/04/23	1	168.50	1	168.50	169.00	0	9,115	0.00%
2024/04/22	1	168.50	1	170.00	169.00	0	9,202	0.00%
2024/04/19	2	174.50	2	175.50	174.00	0	9,239	0.00%
2024/04/18	0	0.00	0.5	180.30	179.50	-0.5	9,201	-0.01%
2024/04/17	1.3	181.88	2	182.25	182.00	-0.7	9,370	-0.01%
2024/04/16	2	180.25	2	179.50	180.00	0	9,365	0.00%
2024/04/15	5.1	188.22	7.5	187.53	186.50	-2.4	9,276	-0.03%
2024/04/12	1	184.00	2	183.26	185.50	-1	9,204	-0.01%
2024/04/11	3	182.67	2	184.50	183.50	1	9,259	0.01%
2024/04/10	3	185.50	4	187.50	185.00	-1	9,362	-0.01%
2024/04/09	2	185.75	0	0.00	185.50	2	9,458	0.02%
2024/04/03	2.3	189.78	1	189.00	191.00	1.3	9,527	0.01%