• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    182.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 運動休閒▼0.08%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨大 (9921)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291.1182.090.2183.00182.500.92,0270.04%
2024/10/211186.5000.00185.5012,1450.05%
2024/10/171188.5000.00187.5012,1310.05%
2024/10/160.1187.5000.00187.000.12,1180.00%
2024/10/153187.5000.00185.0032,1150.14%
2024/10/115.1191.0500.00190.005.12,1060.24%
2024/10/081.2205.2500.00204.001.22,0330.06%
2024/10/045.1207.4600.00203.505.12,0150.25%
2024/10/015217.5000.00214.5051,9360.26%
2024/09/3000.000.1226.00224.00-0.11,890-0.01%
2024/09/2700.002231.25229.00-21,884-0.11%
2024/09/2600.003230.67224.50-31,872-0.16%
2024/09/250.3233.001235.00232.00-0.71,847-0.04%
2024/09/2400.001230.50231.00-11,852-0.05%
2024/09/235226.3000.00228.5051,8390.27%
2024/09/205224.102227.00227.0031,8220.16%
2024/09/181214.501211.50211.0001,7540.00%
2024/09/131216.0000.00210.0011,7450.06%
2024/09/129215.3300.00213.0091,7260.52%
2024/09/112226.503224.67219.00-11,694-0.06%
2024/09/093229.1700.00229.5031,6700.18%
2024/09/060.3236.0000.00236.000.31,6800.02%
2024/09/052235.751237.50232.0011,6760.06%
2024/09/043231.501233.50232.0021,6940.12%
2024/09/031241.0000.00241.0011,6830.06%
2024/09/0200.002241.25241.00-21,677-0.12%
2024/08/292236.5000.00237.0021,7690.11%
2024/08/231232.501238.50238.0001,8730.00%
2024/08/223238.171239.50239.0021,8920.11%
2024/08/211244.504243.25244.00-31,890-0.16%
2024/08/202243.002239.50242.0001,8930.00%
2024/08/191235.521239.00233.5001,9180.00%
2024/08/161237.0014238.86239.50-131,955-0.66%
2024/08/151234.501238.00235.5001,9930.00%
2024/08/141234.5000.00235.0012,0470.05%
2024/08/131237.005237.40240.00-42,056-0.19%
2024/08/122226.504.5230.67232.00-2.51,985-0.13%
2024/08/091217.5000.00217.5011,9240.05%
2024/08/071218.502220.50221.00-11,990-0.05%
2024/08/061206.502214.75214.50-11,983-0.05%
2024/08/051211.006208.58208.50-51,952-0.26%
2024/08/024231.7500.00227.5041,9260.21%
2024/07/3100.004233.07237.00-41,891-0.21%
2024/07/293228.332230.50225.0011,8220.05%
2024/07/263225.831227.00228.5021,8420.11%
2024/07/2300.009.3226.21228.00-9.31,829-0.51%
2024/07/1900.003218.17219.50-31,776-0.17%
2024/07/1800.001217.50217.50-11,763-0.06%
2024/07/1600.000.2212.50214.50-0.21,770-0.01%
2024/07/151215.0000.00211.0011,7830.06%
2024/07/1100.000.3214.50213.50-0.31,775-0.02%
2024/07/082.3208.8000.00205.502.31,8500.13%
2024/07/050210.5000.00212.0001,9110.00%
2024/07/042209.0000.00209.0021,9190.10%
2024/07/020.1206.5000.00204.000.11,9510.00%
2024/07/010.1210.0000.00209.500.11,9310.01%
2024/06/271212.0000.00212.5012,0030.05%
2024/06/261214.5000.00215.0012,1210.05%
2024/06/2500.002.1217.99217.00-2.12,163-0.10%
2024/06/242213.7500.00212.0022,1960.09%
2024/06/200.1212.0000.00212.500.12,2230.00%
2024/06/190213.7000.00209.5002,2760.00%
2024/06/181213.5000.00213.0012,3310.04%
2024/06/170215.0000.00215.0002,4320.00%
2024/06/140.1217.0000.00216.000.12,4800.00%
2024/06/112217.5000.00217.5022,5270.08%
2024/06/061223.500.1225.50224.500.92,5710.04%
2024/06/040234.000.2230.75229.50-0.22,662-0.01%
2024/05/3000.003225.83224.00-32,715-0.11%
2024/05/232.7219.871222.50220.001.72,7900.06%
2024/05/2200.001223.50225.00-12,763-0.04%
2024/05/2100.002225.25221.00-22,730-0.07%
2024/05/201222.501225.50222.5002,6860.00%
2024/05/172219.5000.00219.0022,6480.08%
2024/05/161220.5100.00220.0012,6540.04%
2024/05/144.1227.952226.50226.502.12,8080.07%
2024/05/1300.004220.95226.00-42,756-0.15%
2024/05/090210.5000.00207.5002,6780.00%
2024/05/082210.5000.00209.5022,6760.07%
2024/05/072210.502212.50211.5002,6740.00%
2024/05/030.1215.5000.00213.000.12,6460.00%
2024/05/021216.5000.00216.0012,6430.04%
2024/04/303221.0000.00218.5032,6760.11%
2024/04/2900.001.1225.68228.00-1.12,642-0.04%
2024/04/252222.753223.67222.50-12,632-0.04%
2024/04/2400.002225.50226.00-22,638-0.08%
2024/04/233221.331219.50221.5022,6590.08%
2024/04/192220.0000.00215.5022,6450.08%
2024/04/181223.502.2225.62225.00-1.22,622-0.04%
2024/04/161224.5015.2223.03222.50-14.22,669-0.53%
2024/04/125222.904226.25225.0012,6010.04%
2024/04/111227.001.4222.14223.50-0.42,548-0.02%
2024/04/103208.832210.50209.0012,4700.04%
2024/04/0900.000.4210.00212.50-0.42,461-0.02%
2024/04/032.1204.5500.00204.502.12,4180.09%
2024/04/022.1207.2600.00207.502.12,4160.08%
2024/04/011.3213.900.2211.28209.001.12,3960.05%
2024/03/292222.7500.00217.5022,3410.09%
2024/03/2700.001223.94224.00-12,183-0.05%
2024/03/261216.5000.00216.0012,1440.05%
2024/03/250.1217.5000.00219.000.12,1340.00%
2024/03/221222.5000.00222.0012,1150.05%
2024/03/211226.501227.00227.5002,1030.00%
2024/03/2000.007.5226.99229.50-7.52,060-0.36%
2024/03/1900.001221.00220.00-11,951-0.05%
2024/03/150.4210.181211.50209.00-0.61,889-0.03%
2024/03/140.4209.3600.00211.000.41,8740.02%
2024/03/120.3216.500.5216.70215.50-0.21,827-0.01%
2024/03/1100.000.1220.00217.50-0.11,7940.00%
2024/03/080.1213.0000.00215.500.11,7640.00%
2024/03/0700.003.1218.35221.50-3.11,709-0.18%
2024/03/060210.0000.00209.0001,6520.00%
2024/03/0100.001202.50203.00-12,163-0.05%
2024/02/290.2202.002205.50204.00-1.82,161-0.08%
2024/02/2600.005200.00199.00-52,112-0.24%
2024/02/231200.001200.00200.0002,1120.00%
2024/02/2100.001196.50196.50-12,138-0.05%
2024/02/201.2199.200.2200.50199.0012,1680.04%
2024/02/190.2196.000.2199.09201.0002,2260.00%
2024/02/162189.0027.1198.84202.00-25.12,254-1.11%
2024/02/150183.001183.99185.00-12,127-0.05%
2024/02/0500.000.2181.00180.00-0.22,120-0.01%
2024/02/010.8181.002181.25180.50-1.22,144-0.06%
2024/01/310.2178.5000.00178.500.22,1470.01%
2024/01/304.3178.3700.00178.004.32,1540.20%
2024/01/2900.002180.75181.50-22,182-0.09%
2024/01/255176.3000.00175.5052,2240.22%
2024/01/2400.001180.50179.50-12,225-0.04%
2024/01/2200.001.3170.77171.00-1.32,201-0.06%
2024/01/190168.0000.00167.0002,1970.00%
2024/01/1800.000169.50166.5002,2160.00%
2024/01/173.1167.570.2167.50167.0032,2060.13%
2024/01/1600.001170.00170.00-12,180-0.05%
2024/01/151.2174.6500.00173.501.22,1780.05%
2024/01/120.1176.0700.00175.000.12,1910.01%
2024/01/115.2171.833174.33175.002.22,2030.10%
2024/01/101.2179.5400.00179.501.22,1440.06%
2024/01/090.2182.250.2183.00182.0002,1510.00%
2024/01/080.1181.0000.00181.000.12,1650.00%
2024/01/050.1180.5000.00180.000.12,1700.00%
2024/01/040.1180.0000.00179.500.12,1820.00%
2024/01/033.3182.5600.00181.503.32,2060.15%
2024/01/020.1186.0000.00185.500.12,2070.00%
2023/12/290.1185.0000.00184.000.12,2140.00%
2023/12/281184.0000.00184.5012,2320.04%
2023/12/2700.000.2186.50187.00-0.22,228-0.01%
2023/12/251183.0000.00186.0012,2310.04%
2023/12/2200.000.1182.50181.50-0.12,2460.00%
2023/12/2000.001184.50184.00-12,241-0.04%
2023/12/191.1182.6800.00182.501.12,2400.05%
2023/12/1800.004185.38184.00-42,240-0.18%
2023/12/1500.000.4183.00181.50-0.42,213-0.02%
2023/12/130177.5000.00177.0002,2220.00%
2023/12/121179.5000.00177.0012,2310.05%
2023/12/111.2181.832180.50180.50-0.82,241-0.04%
2023/12/0800.001183.50184.00-12,236-0.04%
2023/12/072182.2500.00182.0022,2260.09%
2023/12/0400.002187.25187.50-22,226-0.09%
2023/12/015184.4000.00184.5052,2260.22%
2023/11/3000.001183.00190.00-12,179-0.05%
2023/11/2900.000187.50185.5001,6920.00%
2023/11/281.2185.662.1184.43185.50-0.91,636-0.06%
2023/11/271172.5000.00173.5011,5560.06%
2023/11/2300.001175.00175.00-11,534-0.07%
2023/11/220.1173.0000.00173.500.11,5290.01%
2023/11/211175.501176.00175.5001,5270.00%
2023/11/2000.001175.00175.50-11,510-0.07%
2023/11/171174.5000.00173.5011,4890.07%
2023/11/1600.005177.60174.50-51,449-0.34%
2023/11/152.1170.5500.00171.002.11,3720.15%
2023/11/144163.0000.00163.0041,3090.31%
2023/11/130.5165.302166.00165.00-1.51,298-0.12%
2023/11/103.3168.9400.00168.503.31,2860.26%
2023/11/090.2170.5000.00170.000.21,2710.02%
2023/11/083173.171173.00171.0021,2730.16%
2023/11/070.1171.5000.00171.000.11,2680.01%
2023/11/0600.002176.50173.50-21,267-0.16%
2023/11/031171.002170.00172.50-11,240-0.08%
2023/11/012.1160.5500.00160.002.11,1930.18%
2023/10/314.2163.3900.00163.004.21,1860.35%
2023/10/300.1165.0000.00165.500.11,1880.01%
2023/10/266.2166.685.1165.51165.001.11,1760.09%
2023/10/230170.0000.00169.0001,1470.00%
2023/10/201.1168.6400.00168.501.11,1490.10%
2023/10/191.1170.0900.00170.001.11,1720.09%
2023/10/181173.501172.50172.5001,1710.00%
2023/10/172.1172.7700.00172.002.11,1610.18%
2023/10/163173.8300.00174.0031,1720.26%
2023/10/130.3177.6700.00176.000.31,1730.03%
2023/10/121175.511175.50176.5001,1730.00%
2023/10/118177.7500.00177.0081,1840.68%
2023/10/040.1180.8400.00180.000.11,1600.01%
2023/10/032180.5000.00180.0021,1510.17%
2023/09/270.2178.1400.00178.000.21,1780.02%
2023/09/261180.5000.00180.5011,1590.09%
2023/09/211179.530.1180.50179.0011,1630.08%
2023/09/203182.1700.00181.5031,1610.26%
2023/09/191.2187.2600.00186.501.21,1630.10%
2023/09/181.1188.5800.00189.001.11,1750.09%
2023/09/152190.7500.00191.5021,1780.17%
2023/09/141190.010190.50190.0011,1700.08%
2023/09/110190.5000.00190.0001,1790.00%
2023/09/081191.000.1191.00190.5011,1860.08%
2023/09/070192.000.1192.50191.5001,2150.00%
2023/09/062194.2500.00194.5021,2420.16%
2023/09/050.1200.0000.00199.000.11,2240.01%
2023/09/041193.0000.00193.0011,2190.08%
2023/09/016193.9200.00191.5061,2270.49%
2023/08/311194.501193.50196.0001,2260.00%
2023/08/301191.5000.00192.5011,2220.08%
2023/08/290190.1300.00189.5001,2180.00%
2023/08/252193.0100.00191.0021,2460.16%
2023/08/240203.5000.00203.0001,2400.00%
2023/08/234202.8800.00201.5041,2400.32%
2023/08/182204.002202.75203.0001,2630.00%
2023/08/171206.0100.00207.0011,2610.08%
2023/08/161207.5000.00211.0011,2520.08%
2023/08/140215.5000.00214.5001,2730.00%
2023/07/274231.1300.00232.0041,4850.27%
2023/07/258239.695236.00237.0031,5040.20%
2023/07/2400.001.8240.00241.50-1.81,500-0.12%
2023/07/2100.006233.83232.50-61,474-0.41%
2023/07/2000.000.1232.00232.50-0.11,464-0.01%
2023/07/1900.002227.00228.50-21,461-0.14%
2023/07/184231.630231.00235.0041,4550.27%
2023/07/173234.830.1236.00235.002.91,4510.20%
2023/07/141240.007240.07240.00-61,460-0.41%
2023/07/1300.002234.25233.00-21,447-0.14%
2023/07/111226.501231.50232.5001,4760.00%
2023/07/071224.001229.50232.0001,6120.00%
2023/07/054.1230.9900.00231.004.11,5960.26%
2023/07/0400.003236.00237.00-31,587-0.19%
2023/06/302230.5000.00230.0021,6300.12%
2023/06/290.5238.0011.4230.05230.50-10.91,640-0.66%
2023/06/283233.0000.00233.0031,6760.18%
2023/06/271228.000230.50230.0011,7010.06%
2023/06/2600.005.2230.93231.00-5.21,725-0.30%
2023/06/211222.503.1220.50222.00-2.11,737-0.12%
2023/06/1900.000.2216.50218.00-0.21,790-0.01%
2023/06/163220.5000.00217.5031,8120.17%
2023/06/1500.001221.00221.00-11,826-0.05%
2023/06/141214.512215.75215.50-11,855-0.05%
2023/06/130.1210.171211.50211.50-0.91,891-0.05%
2023/06/1200.001212.50214.00-11,880-0.05%
2023/06/091204.000.8205.40205.000.21,9000.01%
2023/06/081.5206.5000.00205.501.51,9720.08%
2023/06/070.2208.001208.00209.00-0.81,980-0.04%
2023/06/060.1204.003205.50206.00-2.91,973-0.15%
2023/06/053203.002202.50203.0011,9730.05%
2023/06/023205.0000.00205.0031,9680.15%
2023/06/010.1205.0000.00205.500.11,9740.01%
2023/05/310.5205.004.2206.05206.00-3.71,971-0.19%
2023/05/301200.501202.50200.5001,9400.00%
2023/05/290.1201.360201.50201.000.11,9380.00%
2023/05/260203.502203.50200.00-21,955-0.10%
2023/05/256.1199.7500.00199.006.11,9450.31%
2023/05/2400.000200.50202.0001,9530.00%
2023/05/190.1196.5000.00196.500.11,9090.01%
2023/05/180195.8100.00196.0001,8930.00%
2023/05/1500.001197.00198.00-11,837-0.05%
2023/05/1200.000.2199.17201.00-0.21,795-0.01%
2023/05/1100.008.2189.04192.50-8.21,677-0.49%
2023/05/100185.0000.00182.5001,6120.00%
2023/05/0900.009185.28185.00-91,608-0.56%
2023/05/0500.002183.75183.00-21,606-0.12%
2023/05/0400.003183.00182.50-31,613-0.19%
2023/05/031179.5000.00179.5011,6170.06%
2023/05/027180.4300.00179.0071,6310.43%
2023/04/286182.5000.00183.5061,6380.37%
2023/04/273.1180.6800.00181.503.11,6340.19%
2023/04/260180.502180.00182.50-21,637-0.12%
2023/04/212182.7500.00182.0021,6260.12%
2023/04/200.1187.0000.00185.500.11,6170.01%
2023/04/191189.5000.00188.0011,6160.06%
2023/04/182189.5010.2190.59191.50-8.21,600-0.51%
2023/04/170188.501187.50188.00-11,586-0.06%
2023/04/140.1189.5011189.91189.00-10.91,574-0.69%
2023/04/131188.5100.00188.5011,5540.06%
2023/04/121189.509.2189.10188.50-8.21,521-0.54%
2023/04/110176.0000.00177.0001,4050.00%
2023/04/101.2174.5800.00175.501.21,3910.09%
2023/04/072173.750.1174.50173.501.91,3850.14%
2023/04/061.2175.7100.00175.501.21,3710.09%
2023/03/311176.000.1178.00176.0011,3450.07%
2023/03/301.2175.2900.00175.001.21,3180.09%
2023/03/291170.504170.38175.00-31,302-0.23%
2023/03/280.1173.0000.00173.500.11,2520.01%
2023/03/270.2174.0000.00175.000.21,2190.01%
2023/03/240176.7500.00176.0001,1810.00%
2023/03/231177.501.1177.62179.50-0.11,1480.00%
2023/03/224.1177.2100.00181.504.11,1770.35%
2023/03/213.1171.7100.00171.503.11,2210.25%
2023/03/201173.0000.00173.5011,2050.08%
2023/03/173169.5000.00169.5031,1810.25%
2023/03/162172.011172.50173.5011,1310.09%
2023/03/154.2179.6500.00179.004.21,0740.39%
2023/03/143.5180.9000.00180.503.51,0530.33%
2023/03/136.4188.750.1196.00186.506.41,0110.63%
2023/03/101198.5000.00198.5019400.11%
2023/03/093201.0000.00201.0039360.32%
2023/03/080.2202.5000.00203.000.29430.02%
2023/03/072.1204.022204.50205.500.19590.01%
2023/03/032202.5000.00202.5029410.21%
2023/03/013203.1700.00203.0039360.32%
2023/02/240.6204.751208.50203.50-0.4943-0.04%
2023/02/212207.5000.00207.5029280.22%
2023/02/1700.0023208.33208.50-23950-2.42%
2023/02/161206.5000.00207.5019650.10%
2023/02/150.1208.0000.00207.000.19820.01%
2023/02/141.1212.9100.00212.001.19770.11%
2023/02/130.1210.001210.50210.00-0.9981-0.09%
2023/02/100.1207.5000.00206.500.19940.01%
2023/02/0923208.5200.00208.00239982.30%
2023/02/080.1209.5000.00209.500.11,0010.01%
2023/02/070.1207.0000.00206.500.19980.01%
2023/02/0600.002211.00209.50-21,002-0.20%
2023/02/021201.5000.00204.5011,0000.10%
2023/02/013203.8300.00204.0039960.30%
2023/01/311.1210.8200.00205.001.19920.11%
2023/01/131207.502211.75208.00-1948-0.11%
2023/01/111.3199.6600.00199.501.39600.14%
2023/01/101201.0000.00201.0019570.10%
2023/01/061200.0000.00200.0019580.10%
2023/01/052.1200.9800.00199.502.19760.21%
2023/01/041197.0000.00200.5019860.10%
2022/12/290.1202.0000.00202.000.11,0030.01%
2022/12/2800.005204.50204.50-51,001-0.50%
2022/12/270208.0000.00208.5001,0040.00%
2022/12/233.3208.1400.00209.003.31,0300.32%
2022/12/222210.5000.00211.5021,0440.19%
2022/12/200.1208.0000.00204.500.11,0650.01%
2022/12/161210.501212.00210.0001,0750.00%
2022/12/152214.514.1215.88217.00-21,094-0.19%
2022/12/146.1212.585.1211.11214.501.11,0790.10%
2022/12/134.2206.041206.00206.003.21,0180.32%
2022/12/120.1224.5000.00224.000.19250.01%
2022/12/070.1227.0000.00228.000.19200.01%
2022/11/3000.000.1234.50230.00-0.1930-0.01%
2022/11/290.1227.501230.00231.00-1914-0.10%
2022/11/232246.002244.00242.5009180.00%
2022/11/2200.000241.00245.0009190.00%
2022/11/210.2230.0000.00229.000.29010.02%
2022/11/1500.001240.50243.50-1856-0.12%
2022/11/0800.000.2215.00217.50-0.2844-0.02%
2022/10/200.2205.0000.00208.000.28520.02%
2022/10/1900.000.1219.85210.50-0.1832-0.01%
2022/10/180.1215.0000.00217.000.18320.01%
2022/09/2800.000.1203.00201.00-0.1787-0.02%
2022/09/220.2222.5000.00221.000.28240.02%
2022/09/191.1234.8600.00233.501.18240.13%
2022/09/160.1234.5000.00232.500.18560.01%
2022/09/130.1236.0000.00237.000.18530.01%
2022/09/070227.5000.00227.0008480.00%
2022/08/290.1242.0000.00241.000.18280.01%
2022/08/2400.000.1249.00248.00-0.1830-0.01%
2022/08/1800.001265.00265.00-1848-0.12%
2022/08/161263.0000.00262.5018370.12%
2022/08/150.1263.500264.00263.0008330.01%
2022/07/1500.001224.50223.00-1902-0.11%
2022/07/0800.001225.50228.00-1889-0.11%
2022/07/012227.5000.00221.0029030.22%
2022/06/300.1244.0000.00240.000.18780.01%
2022/06/241258.501260.50255.0009080.00%
2022/06/2100.001248.50248.00-1913-0.11%
2022/05/240.1235.5000.00233.500.19670.01%
2022/05/2000.003241.00239.00-3986-0.30%
2022/05/193237.5000.00236.5039790.31%
2022/05/121224.5000.00223.5019580.10%
2022/05/101230.5000.00233.0019100.11%
2022/05/090237.5000.00237.0009180.00%
2022/05/060.1244.0200.00243.000.19320.01%
2022/04/270.1242.0000.00240.000.11,0070.01%
2022/04/200.1259.0000.00260.500.19900.01%
2022/04/140.2263.9100.00264.000.29800.02%
2022/04/130.3268.0000.00266.000.39720.03%
2022/04/121267.0000.00267.0019660.10%
2022/04/0800.002263.00264.50-2946-0.21%
2022/04/010258.0000.00261.5009260.00%
2022/03/312259.0100.00260.5029110.22%
2022/03/301261.5000.00263.0018890.11%
2022/03/2812252.0510253.50251.0028520.24%
2022/03/2200.001278.00277.00-1834-0.12%
2022/03/151274.9800.00272.0018610.12%
2022/03/110280.8100.00277.0008570.00%
2022/03/100287.5000.00290.0008370.00%
2022/03/080.2279.0800.00278.000.28370.03%
2022/03/072282.2500.00281.5028290.24%
2022/03/020293.5000.00293.0008360.00%
2022/02/241290.0000.00287.5017800.13%
2022/02/172299.5000.00300.5027760.26%
2022/02/070.1303.0000.00300.000.18320.01%
2022/01/250314.0000.00312.0007950.00%
2022/01/0300.001345.00345.50-1818-0.12%
2021/12/1000.000.1330.00332.00-0.1854-0.01%
2021/11/1500.001310.00313.50-1966-0.10%
2021/11/091301.0000.00302.0019420.11%
2021/11/082308.501304.00304.0019130.11%
2021/10/2900.000.1323.50322.50-0.11,0130.00%
2021/10/2700.000.1321.00319.00-0.11,0100.00%
2021/10/1400.001302.00302.00-11,068-0.09%
2021/10/060.1299.0000.00295.500.11,0630.01%
2021/09/0700.000330.50331.0001,0540.00%
2021/09/030333.001335.00339.00-11,044-0.09%
2021/08/313328.172328.50335.0019940.10%
2021/08/301327.001332.00332.5009870.00%
2021/08/1600.000.5321.00327.00-0.5949-0.05%
2021/08/1200.000342.00343.0009440.00%
2021/08/0900.001337.50337.50-1912-0.11%
2021/08/0600.000.1327.00329.00-0.1887-0.02%
2021/07/2800.000303.50307.5008840.00%
2021/07/260.5304.0000.00304.000.58920.06%
2021/07/200.1296.8000.00293.500.19130.01%
2021/07/1900.000301.50304.0008990.00%
2021/07/1400.000323.00299.0009250.00%
2021/07/131300.0000.00300.0019270.11%
2021/07/120300.0000.00298.5009230.00%
2021/07/090.1295.8400.00296.000.19510.01%
2021/07/080.1304.5600.00302.000.19570.01%
2021/06/0400.000.1318.00316.00-0.11,324-0.01%
2021/05/2600.000322.50322.5001,3770.00%
2021/05/2100.000.1321.00318.50-0.11,4110.00%
2021/05/170.1318.0000.00309.500.11,4960.00%
2021/05/1200.000314.00300.0001,4880.00%
2021/05/1100.000.1324.50319.00-0.11,4820.00%
2021/05/0600.000.1336.00335.00-0.11,5030.00%
2021/05/040341.0000.00335.0001,5300.00%
2021/04/220364.5000.00360.0001,5500.00%
2021/04/212371.502367.50367.5001,5570.00%
2021/04/2000.001367.00364.50-11,566-0.06%
2021/03/311338.501340.00344.0001,4580.00%
2021/03/300.1339.004329.00340.00-3.91,400-0.28%
2021/03/2900.000.3305.01313.50-0.31,324-0.02%
2021/03/261288.001288.00287.5001,2540.00%
2021/03/1100.000.5284.50284.50-0.51,322-0.04%
2021/03/0900.000.2281.32281.00-0.21,313-0.01%
2021/03/0800.000.1282.50281.50-0.11,305-0.01%
2021/03/050.1280.0000.00281.500.11,2970.00%
2021/03/030280.0000.00285.0001,2920.00%
2021/03/021.5280.1900.00280.001.51,2950.12%
2021/02/251288.501289.50292.0001,2720.00%
2021/02/222282.251281.50283.0011,2460.08%
2021/02/180.1287.0000.00282.000.11,2520.01%
2021/02/171.1288.091281.50283.000.11,2310.01%
2021/02/0200.001288.00286.00-11,262-0.08%
2021/01/294278.1300.00272.5041,3080.31%
2021/01/273294.004291.25290.00-11,299-0.08%
2021/01/250.2292.0000.00286.500.21,3210.01%
2021/01/2000.001288.00284.00-11,423-0.07%
2021/01/151293.001284.00283.0001,3940.00%
2021/01/1300.002.4290.30293.00-2.41,384-0.17%
2021/01/0800.001282.50281.50-11,400-0.07%
2021/01/0400.001275.00275.00-11,399-0.07%
2020/12/291265.0000.00265.5011,3850.07%
2020/12/280261.0000.00260.5001,4010.00%
2020/12/250262.0000.00260.0001,4110.00%
2020/12/240264.0000.00262.0001,4220.00%
2020/12/220264.000264.00262.0001,4730.00%
2020/12/211262.0500.00259.0011,4920.07%
2020/12/171282.001274.00275.0001,4540.00%
2020/12/160278.0000.00280.0001,4650.00%
2020/12/140262.0000.00261.5001,4580.00%
2020/12/110.2274.5000.00265.500.21,4300.01%
2020/12/100.5273.5000.00273.500.51,4220.04%
2020/12/090.2276.0000.00275.000.21,4340.01%
2020/12/080.1274.5000.00274.500.11,4510.01%
2020/12/0700.000.1272.00271.00-0.11,4510.00%
2020/12/040279.5000.00279.5001,4340.00%
2020/12/010286.0000.00287.0001,4330.00%
2020/11/300288.0000.00282.5001,4540.00%
2020/11/270288.0000.00287.0001,4440.00%
2020/11/190283.5000.00283.5001,4860.00%
2020/11/131276.0000.00278.0011,5230.07%
2020/11/0900.003291.33292.50-31,497-0.20%
2020/11/061277.501281.00282.0001,4700.00%
2020/11/0400.000274.50273.5001,4910.00%
2020/11/022276.5000.00276.0021,4770.14%
2020/10/281265.0000.00269.5011,4010.07%
2020/10/2100.001268.50267.50-11,405-0.07%
2020/10/201262.502265.50264.00-11,404-0.07%
2020/10/191260.5000.00260.0011,3850.07%
2020/10/0600.001280.00281.00-11,583-0.06%
2020/10/051276.0000.00276.0011,5920.06%
2020/09/2920270.5020269.00269.0001,5920.00%
2020/09/251268.001271.00271.5001,6280.00%
2020/09/241270.001257.50256.0001,6100.00%
2020/09/2300.001278.00280.00-11,595-0.06%
2020/09/221278.002276.75275.00-11,638-0.06%
2020/09/183287.332282.50284.0011,6690.06%
2020/09/162286.7500.00282.5021,6620.12%
2020/09/1500.001283.00280.50-11,678-0.06%
2020/09/071294.5000.00292.0011,8410.05%
2020/09/031305.0000.00305.0011,9260.05%
2020/08/281308.001307.50308.0002,0120.00%
2020/08/2700.001319.50320.00-12,003-0.05%
2020/08/261311.0000.00311.0011,9990.05%
2020/08/2100.001313.00313.50-12,071-0.05%
2020/08/201305.0000.00300.0012,0680.05%
2020/08/180.3321.5000.00321.500.32,0470.01%
2020/08/1700.002312.50316.50-22,054-0.10%
2020/08/122295.501295.00297.5012,1560.05%
2020/08/0500.001316.00321.00-12,276-0.04%
2020/08/0400.001318.50319.50-12,283-0.04%
2020/07/311310.500311.00308.5012,3240.04%
2020/07/3000.001307.00304.00-12,342-0.04%
2020/07/2800.001305.00307.00-12,437-0.04%
2020/07/241302.5000.00304.0012,5550.04%
2020/07/2300.001311.00304.00-12,614-0.04%
2020/07/211307.0000.00307.5012,6590.04%
2020/07/201309.001304.00305.0002,6720.00%
2020/07/171305.0000.00305.5012,6720.04%
2020/07/153327.333.1328.47327.00-0.12,7120.00%
2020/07/142323.503.5318.19314.50-1.52,722-0.06%
2020/07/101280.001285.00289.5002,6660.00%
2020/07/0700.001271.50274.00-12,673-0.04%
2020/07/061272.001269.00270.0002,6460.00%
2020/07/011266.003267.33271.50-22,672-0.07%
2020/06/301264.501263.00264.0002,6330.00%
2020/06/2200.003253.00254.50-32,640-0.11%
2020/06/1900.001259.00253.50-12,629-0.04%
2020/06/1700.001261.50264.50-12,607-0.04%
2020/06/163256.3300.00255.5032,6030.12%
2020/06/1217267.0013267.04260.5042,6070.15%
2020/06/111272.003269.83260.00-22,553-0.08%
2020/06/084.1261.461256.50245.003.12,5100.12%
2020/06/0500.001250.50252.00-12,458-0.04%
2020/06/042244.252243.25241.5002,4430.00%
2020/06/012238.252240.00233.0002,4460.00%
2020/05/281239.501242.50238.0002,3880.00%
2020/05/271241.001243.00242.0002,3840.00%
2020/05/261237.002240.25242.50-12,381-0.04%
2020/05/251233.002237.75238.50-12,370-0.04%
2020/05/221239.501237.00236.0002,3670.00%
2020/05/2100.001.6241.38244.00-1.62,356-0.07%
2020/05/201231.502231.25228.50-12,301-0.04%
2020/05/191223.5000.00218.0012,2330.04%
2020/05/182206.754205.63215.00-22,188-0.09%
2020/05/151197.0000.00199.0012,1070.05%
2020/05/061190.001189.00197.0001,9020.00%
2020/04/301179.0000.00177.5011,7570.06%
2020/04/2800.001165.00165.50-11,658-0.06%
2020/04/2400.001151.00150.50-11,586-0.06%
2020/04/2200.001142.00147.50-11,546-0.06%
2020/04/211150.0000.00143.5011,5280.07%
2020/04/201150.5000.00148.0011,5090.07%
2020/04/1700.001140.50141.50-11,465-0.07%
2020/04/162134.2500.00134.5021,4420.14%
2020/04/151144.001139.50139.5001,3920.00%
2020/04/1400.001141.00142.50-11,372-0.07%
2020/04/131136.0000.00132.5011,3440.07%
2020/04/1000.001138.50138.50-11,336-0.07%
2020/04/0900.001139.50139.50-11,339-0.07%
2020/04/071133.5000.00137.0011,2990.08%
2020/03/301138.5000.00138.5011,2100.08%
2020/03/273147.0000.00145.5031,2020.25%
2020/03/2600.005149.50144.50-51,171-0.43%
2020/03/135143.0000.00144.0059740.51%
2020/03/0300.0010169.00166.50-10847-1.18%
2020/03/028160.0000.00160.0088360.96%
2020/02/252164.0000.00171.0028000.25%
2020/02/211179.5000.00177.0017600.13%
2020/02/0500.001182.00182.00-1742-0.13%
2020/02/031175.0000.00177.0017340.14%
2019/12/1300.005203.50202.50-5701-0.71%
2019/12/095201.5000.00202.0056760.74%
2019/10/1600.001214.00214.50-1904-0.11%
2019/09/1900.001216.50216.50-1841-0.12%
2019/08/231226.5000.00228.0019950.10%
2019/07/031243.5000.00242.5011,3590.07%
2019/06/2100.002253.00249.50-21,412-0.14%
2019/06/1900.001252.00254.00-11,426-0.07%
2019/05/171239.001230.50221.5001,3340.00%
2019/05/091219.5000.00219.5011,2740.08%
2019/05/071225.0000.00225.0011,2640.08%
2019/05/0600.001223.00224.00-11,257-0.08%
2019/04/301230.0000.00235.5011,2430.08%
2019/04/2400.002210.00211.00-21,170-0.17%
2019/04/1200.001207.00208.00-11,205-0.08%
2019/04/0900.001202.00208.00-11,228-0.08%
2019/04/081205.001203.50205.0001,2130.00%
2019/04/020.8206.0000.00207.500.81,1970.06%
2019/04/012.3213.3900.00209.002.31,1760.19%
2019/03/2700.001209.00209.00-11,133-0.09%
2019/03/251201.5000.00207.0011,1590.09%
2019/03/211199.5000.00202.5011,1340.09%
2019/03/2000.003204.00205.00-31,150-0.26%
2019/03/142186.001195.00191.0011,2000.08%
2019/03/1300.002182.75185.00-21,164-0.17%
2019/03/1200.005172.50176.00-51,154-0.43%
2019/03/111170.005169.00169.50-41,131-0.35%
2019/03/055168.0000.00168.5051,1690.43%
2019/02/260169.0000.00169.0001,1840.00%
2019/02/2200.001170.00170.50-11,197-0.08%
2019/02/215170.0000.00169.5051,2050.41%
2019/02/2000.003174.00173.50-31,210-0.25%
2019/01/0900.001160.00160.00-11,238-0.08%
2019/01/080.1156.0000.00156.000.11,2220.00%
2019/01/0700.001160.00160.50-11,209-0.08%
2019/01/042153.502156.00153.5001,1910.00%
2018/12/1120149.2520146.00144.5001,0190.00%
2018/12/101147.502146.25145.00-1985-0.10%
2018/11/201146.001145.00146.0007900.00%
2018/11/1500.002138.75140.50-2678-0.29%
2018/11/141131.0000.00128.5016320.16%
2018/11/136132.676131.58129.5005840.00%
2018/11/121131.5000.00129.5015500.18%
2018/09/2100.001133.00133.00-1554-0.18%
2018/09/101124.001124.00123.5005700.00%
2018/09/031132.0000.00132.0015620.18%
2018/07/0400.000.7133.00128.00-0.7428-0.16%
2018/05/2800.001135.50136.50-1353-0.28%
2018/05/211136.0000.00136.0013560.28%
2018/05/171138.5000.00138.0013790.26%
2018/03/1200.001161.00163.00-1498-0.20%
2018/03/0600.001160.50162.00-1490-0.20%
2018/02/121149.0000.00148.0014830.21%
2018/01/0200.002167.00168.00-2426-0.47%
巨大以2010萬美元取得Stages Cycling品牌與資產跨足健身器材Anue鉅亨－2024/09/14
...詳全文
年輕人壓力大！30歲以下房貸族平均鑑估值10年增近5成UDN聯合新聞網－2024/08/19
不同世代有不同世代的壓力，但在買房這件事情上，年輕人承擔的壓力似乎尤為巨大，中信房屋研展室彙整聯徵中心資料，今年第1季相......詳全文
永豐投顧：龍頭股緩慢恢復元氣 逢回買進UDN聯合新聞網－2024/08/19
永豐投顧表示，全球股市經歷巨大震盪的日圓平倉潮後，雖然日本央行淡化後續升息的可能性，但台股在重創過後，投資人警醒教訓，過......詳全文
巨大 相關文章