統一 (1216)-元大-蘆洲券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	78.60	0	0.00	78.40	0.1	7,306	0.00%
2025/01/20	4.4	78.08	0	0.00	77.80	4.4	7,257	0.06%
2025/01/17	0.1	78.17	0	0.00	78.50	0.1	7,307	0.00%
2025/01/16	1	79.00	0	0.00	78.80	1	7,298	0.01%
2025/01/15	2.1	78.28	0	0.00	77.70	2.1	7,277	0.03%
2025/01/14	3.3	78.87	0	0.00	79.00	3.3	7,261	0.05%
2025/01/13	2	77.30	0	0.00	78.00	2	7,297	0.03%
2025/01/10	2	78.20	2	78.00	78.50	0	7,297	0.00%
2025/01/09	1.5	78.95	0	0.00	78.60	1.5	7,462	0.02%
2025/01/08	7.1	78.79	0	0.00	78.70	7.1	7,528	0.09%
2025/01/07	3	79.67	1.2	81.53	79.50	1.8	7,343	0.02%
2025/01/06	10	80.00	12.5	79.96	80.90	-2.5	7,163	-0.03%
2025/01/03	1.3	79.28	0	0.00	79.60	1.3	6,966	0.02%
2025/01/02	25.7	79.56	5	79.20	79.90	20.7	6,853	0.30%
2024/12/31	2.2	81.31	0	0.00	80.90	2.2	6,743	0.03%
2024/12/30	3	82.03	0	0.00	81.90	3	6,836	0.04%
2024/12/27	1	82.80	0	0.00	82.80	1	6,901	0.01%
2024/12/26	3	82.80	0	0.00	82.40	3	7,086	0.04%
2024/12/23	0	82.88	0	0.00	83.10	0	7,330	0.00%
2024/12/20	11.2	81.66	1	81.80	81.00	10.2	7,321	0.14%
2024/12/19	1.2	82.78	0	0.00	82.70	1.2	7,139	0.02%
2024/12/18	3.1	83.54	0	0.00	84.10	3.1	7,156	0.04%
2024/12/17	5.1	84.20	0.1	84.60	83.60	5	7,146	0.07%
2024/12/16	0.1	85.30	1.1	85.40	85.70	-1	7,089	-0.01%
2024/12/13	3	84.07	0	0.00	84.30	3	7,093	0.04%
2024/12/12	2.1	84.61	0	0.00	84.30	2.1	7,124	0.03%
2024/12/10	20	84.93	0	0.00	85.00	20	7,299	0.27%
2024/12/09	1	84.92	0	0.00	84.60	1	7,424	0.01%
2024/12/06	3.3	85.47	0	0.00	86.40	3.3	7,480	0.04%
2024/12/05	0.1	85.87	0	0.00	85.60	0.1	7,555	0.00%
2024/11/29	2.1	84.82	0	0.00	84.50	2.1	7,810	0.03%
2024/11/28	1	86.60	0	0.00	85.90	1	7,967	0.01%
2024/11/26	1	86.10	0	0.00	86.10	1	8,125	0.01%
2024/11/25	8	86.60	3	86.98	87.00	5	8,266	0.06%
2024/11/22	3.5	85.49	0	0.00	85.10	3.5	8,153	0.04%
2024/11/21	0	84.90	0	0.00	85.50	0	8,138	0.00%
2024/11/20	2	84.20	0.1	84.70	86.00	1.9	8,085	0.02%
2024/11/19	0	0.00	5	84.00	84.70	-5	8,023	-0.06%
2024/11/18	0.5	85.24	0	0.00	84.90	0.5	7,985	0.01%
2024/11/15	2	85.80	1	87.20	85.90	1	7,923	0.01%
2024/11/14	22.6	86.11	20	86.80	86.00	2.5	7,938	0.03%
2024/11/13	20	86.10	20.4	86.44	86.90	-0.4	7,917	0.00%
2024/11/12	0.3	86.31	0	0.00	86.00	0.3	7,933	0.00%
2024/11/11	1	86.80	0.2	87.10	87.00	0.8	7,895	0.01%
2024/11/08	5.4	87.04	0	0.00	87.30	5.4	7,937	0.07%
2024/11/07	1	88.51	0	0.00	88.20	1	8,051	0.01%
2024/11/06	0.2	89.69	1.1	89.58	88.70	-1	8,254	-0.01%
2024/11/05	0	0.00	0	89.50	90.20	0	8,351	0.00%
2024/11/04	1	87.61	0	88.30	88.70	1	8,576	0.01%
2024/11/01	0.1	89.77	0	0.00	88.60	0.1	8,849	0.00%
2024/10/29	0	89.21	0	0.00	89.10	0	9,450	0.00%
2024/10/28	0.1	89.70	0.2	89.92	89.80	0	9,556	0.00%
2024/10/25	2	89.50	1	89.30	88.90	1	9,644	0.01%
2024/10/24	2	89.35	0	0.00	89.80	2	9,836	0.02%
2024/10/23	0	88.10	0	0.00	88.10	0	10,033	0.00%
2024/10/22	0	88.65	0	0.00	88.80	0	10,157	0.00%
2024/10/18	1.6	89.59	0.2	89.93	89.70	1.5	10,465	0.01%
2024/10/16	5	88.00	5	88.30	88.30	0	10,667	0.00%
2024/10/15	0	0.00	0.5	88.30	88.50	-0.5	10,677	0.00%
2024/10/14	0	0.00	2.5	86.44	88.00	-2.5	10,619	-0.02%
2024/10/11	1	86.60	0	0.00	86.60	1	10,663	0.01%
2024/10/09	2	87.20	0	0.00	87.70	2	10,672	0.02%
2024/10/07	0	0.00	0.1	88.96	87.20	-0.1	10,707	0.00%
2024/10/04	3.3	87.35	3	87.90	87.10	0.3	10,672	0.00%
2024/10/01	0.1	86.54	1	88.40	89.00	-0.9	10,566	-0.01%
2024/09/30	0	88.20	0.1	88.00	87.20	0	10,614	0.00%
2024/09/27	0.2	88.38	0.1	88.40	88.70	0.2	10,570	0.00%
2024/09/26	0.3	89.60	1	89.90	89.60	-0.7	10,581	-0.01%
2024/09/25	0.1	89.12	0.3	89.44	89.70	-0.2	10,519	0.00%
2024/09/24	1	89.00	1.1	88.60	89.50	-0.1	10,548	0.00%
2024/09/20	0.8	88.37	4	88.28	88.10	-3.2	10,637	-0.03%
2024/09/19	1	86.60	0	86.70	87.80	1	10,635	0.01%
2024/09/18	0.6	86.74	3.6	86.99	86.80	-3	10,662	-0.03%
2024/09/16	0.5	86.20	3	87.23	86.50	-2.5	10,711	-0.02%
2024/09/13	0	0.00	9.1	87.00	87.20	-9.1	10,748	-0.08%
2024/09/12	0.1	86.90	3	87.27	87.50	-2.9	10,792	-0.03%
2024/09/11	3	87.43	1.1	86.70	86.10	1.9	10,756	0.02%
2024/09/10	4	86.48	10	86.20	87.00	-6	10,686	-0.06%
2024/09/09	0	82.70	1	83.51	84.00	-1	10,586	-0.01%
2024/09/06	1	83.40	2.5	83.48	83.60	-1.5	10,541	-0.01%
2024/09/05	0	82.00	0	82.00	82.10	0	10,501	0.00%
2024/09/04	0	81.98	0	0.00	81.70	0	10,532	0.00%
2024/09/02	0	81.90	0	0.00	82.40	0	10,464	0.00%
2024/08/30	0.1	82.00	0	0.00	82.60	0.1	10,527	0.00%
2024/08/29	0	82.38	0	0.00	82.20	0	10,429	0.00%
2024/08/28	1	82.40	1	82.40	82.80	0	10,508	0.00%
2024/08/27	0.2	82.70	3.4	82.82	83.40	-3.2	10,908	-0.03%
2024/08/23	0.3	82.00	2	82.00	81.80	-1.8	11,000	-0.02%
2024/08/22	0	0.00	3	82.00	82.00	-3	11,090	-0.03%
2024/08/21	0.3	81.20	0	0.00	81.70	0.3	11,155	0.00%
2024/08/20	0.3	80.90	1	80.10	80.60	-0.8	11,224	-0.01%
2024/08/19	0.3	80.84	2	80.70	80.50	-1.7	11,392	-0.01%
2024/08/16	3	81.20	1	82.30	81.20	2	11,617	0.02%
2024/08/15	3.3	81.38	5	81.00	81.00	-1.7	11,742	-0.01%
2024/08/14	2	82.65	0	0.00	82.70	2	11,978	0.02%
2024/08/13	0	0.00	3	82.37	82.70	-3	12,062	-0.02%
2024/08/12	1.1	81.31	3	81.67	82.00	-2	12,200	-0.02%
2024/08/09	2.2	80.98	3	81.90	81.80	-0.8	12,239	-0.01%
2024/08/08	0.1	79.62	3.3	79.26	79.20	-3.1	12,176	-0.03%
2024/08/07	5.7	78.24	0	0.00	78.30	5.7	12,031	0.05%
2024/08/06	5.3	77.66	1	77.10	78.90	4.3	11,970	0.04%
2024/08/05	4.1	77.68	41	76.45	77.20	-36.9	11,725	-0.31%
2024/08/02	3	78.70	4	79.15	79.20	-1	11,447	-0.01%
2024/08/01	57.8	79.22	5	79.72	79.90	52.8	11,333	0.47%
2024/07/31	9.5	83.96	0	0.00	83.90	9.5	10,828	0.09%
2024/07/30	1.7	85.39	0	0.00	85.70	1.7	10,797	0.02%
2024/07/29	0.4	86.79	0.6	85.85	86.40	-0.2	10,805	0.00%
2024/07/26	16.6	91.08	11	87.15	87.20	5.6	10,701	0.05%
2024/07/23	1	90.14	1	88.90	88.50	0	10,497	0.00%
2024/07/22	1	87.90	1	88.15	88.30	0	10,388	0.00%
2024/07/19	0.3	85.99	6.1	85.86	86.90	-5.9	10,257	-0.06%
2024/07/18	0	0.00	7.1	87.48	87.40	-7.1	10,173	-0.07%
2024/07/17	1	84.30	32	84.20	84.80	-31	10,018	-0.31%
2024/07/16	1.2	84.86	1	85.50	84.90	0.2	10,060	0.00%
2024/07/15	1.3	85.75	1.3	86.33	86.50	0.1	10,004	0.00%
2024/07/11	0.4	85.30	0.5	85.50	85.50	-0.1	10,092	0.00%
2024/07/09	1	84.40	1	85.00	84.70	0	10,149	0.00%
2024/07/08	0	0.00	0.2	83.60	83.70	-0.2	10,145	0.00%
2024/07/05	2	84.30	0	0.00	84.20	2	10,134	0.02%
2024/07/04	0	0.00	4.1	83.40	84.20	-4.1	10,123	-0.04%
2024/07/03	1	82.00	0.1	82.10	82.00	0.9	10,051	0.01%
2024/07/02	0	0.00	1.2	81.80	82.00	-1.2	9,987	-0.01%
2024/07/01	1.2	81.32	1	81.30	81.50	0.2	9,972	0.00%
2024/06/28	0.1	81.67	0	0.00	81.30	0.1	10,046	0.00%
2024/06/27	1	81.70	0	0.00	81.90	1	9,992	0.01%
2024/06/26	0	0.00	0	82.40	82.70	0	10,280	0.00%
2024/06/25	1	82.00	2.5	82.38	83.20	-1.5	10,454	-0.01%
2024/06/24	1	82.80	1	82.70	82.90	0	10,533	0.00%
2024/06/21	1	81.45	0	0.00	81.50	1	10,611	0.01%
2024/06/20	2	81.20	1	80.80	81.00	1	10,490	0.01%
2024/06/19	0	0.00	1	82.10	82.10	-1	10,515	-0.01%
2024/06/18	0	81.10	2	81.00	81.50	-2	10,546	-0.02%
2024/06/17	0	81.50	1	81.80	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	5	81.82	81.70	-5	10,802	-0.05%
2024/06/13	0	0.00	0.4	80.48	80.90	-0.4	10,821	0.00%
2024/06/11	0	79.20	0	0.00	79.00	0	11,035	0.00%
2024/06/07	0	0.00	1.4	80.14	80.30	-1.4	11,132	-0.01%
2024/06/06	2.3	80.25	5.5	80.14	80.30	-3.2	11,099	-0.03%
2024/06/05	0	0.00	1	79.30	79.50	-1	11,084	-0.01%
2024/06/04	0	79.40	0	79.70	79.30	0	11,093	0.00%
2024/06/03	1	80.00	0	0.00	80.10	1	11,038	0.01%
2024/05/31	1	78.90	4.6	78.68	80.00	-3.6	10,861	-0.03%
2024/05/30	6.2	76.92	0	0.00	77.00	6.2	10,393	0.06%
2024/05/29	13.4	77.26	0	77.60	76.80	13.4	10,283	0.13%
2024/05/28	0.1	78.60	0	0.00	78.50	0.1	10,125	0.00%
2024/05/27	0	0.00	0.2	80.20	79.60	-0.2	10,132	0.00%
2024/05/23	0	0.00	1.1	80.92	80.80	-1.1	9,950	-0.01%
2024/05/22	0	0.00	4	80.15	80.30	-4	9,702	-0.04%
2024/05/21	1.5	79.24	14.7	79.02	79.20	-13.2	9,454	-0.14%
2024/05/20	3.3	77.53	0	0.00	77.90	3.3	9,315	0.04%
2024/05/17	0	0.00	1.1	79.86	79.20	-1.1	9,181	-0.01%
2024/05/16	1.5	79.50	8	80.15	79.80	-6.5	9,061	-0.07%
2024/05/15	0	0.00	1.3	78.90	79.10	-1.3	8,900	-0.01%
2024/05/14	0	0.00	3.1	78.52	78.30	-3.1	8,901	-0.03%
2024/05/13	0	0.00	0.5	77.79	78.20	-0.5	8,820	-0.01%
2024/05/10	1	77.00	0.1	77.00	77.20	1	8,746	0.01%
2024/05/07	2	76.80	0	0.00	77.00	2	8,714	0.02%
2024/05/06	3	77.57	4	77.23	77.60	-1	8,597	-0.01%
2024/05/03	2.4	76.21	0	0.00	76.00	2.4	8,524	0.03%
2024/05/02	0	76.20	0	76.50	76.00	0	8,392	0.00%
2024/04/30	1	76.80	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	0.00	1	77.00	77.30	-1	8,185	-0.01%
2024/04/26	0	76.30	1.4	76.09	76.50	-1.4	8,153	-0.02%
2024/04/25	1	76.50	0	0.00	76.10	1	8,136	0.01%
2024/04/24	1.4	77.58	0.8	77.27	77.00	0.5	8,129	0.01%
2024/04/23	0.1	78.40	3.1	78.47	78.40	-3	8,145	-0.04%
2024/04/22	12.1	77.59	8	78.07	78.90	4.1	8,194	0.05%
2024/04/19	0.4	75.60	12	76.23	76.00	-11.7	8,027	-0.15%
2024/04/18	0	0.00	1	77.00	76.80	-1	7,919	-0.01%
2024/04/17	0.4	75.75	0	75.50	75.40	0.4	7,794	0.00%
2024/04/16	2.2	75.02	1	74.70	74.50	1.2	7,721	0.02%
2024/04/15	1	76.90	1	76.90	76.70	0	7,585	0.00%
2024/04/11	0	0.00	1	76.20	76.40	-1	7,539	-0.01%
2024/04/03	1	75.60	0	0.00	75.30	1	7,607	0.01%
2024/04/02	4	75.63	0.3	76.00	75.50	3.7	7,597	0.05%
2024/04/01	0	77.20	0	0.00	76.50	0	7,563	0.00%
2024/03/29	0	76.50	2	77.20	77.50	-2	7,519	-0.03%
2024/03/28	0	0.00	0.1	76.20	76.40	-0.1	7,096	0.00%
2024/03/27	1	76.60	0	0.00	76.60	1	6,992	0.01%
2024/03/26	0.2	75.50	0	0.00	75.50	0.2	6,918	0.00%
2024/03/25	0.8	75.20	0.2	75.60	75.60	0.6	6,859	0.01%
2024/03/22	6.4	75.45	1	75.00	75.40	5.4	6,981	0.08%
2024/03/21	1	76.40	0	0.00	76.60	1	6,961	0.01%
2024/03/20	1	76.40	0.4	76.30	76.50	0.6	6,966	0.01%
2024/03/18	2.2	76.95	0	0.00	76.30	2.2	6,714	0.03%
2024/03/15	0	0.00	7.1	77.50	77.50	-7.1	6,672	-0.11%
2024/03/14	0.2	77.40	0.4	77.40	77.80	-0.2	6,534	0.00%
2024/03/13	0	0.00	8.1	77.80	78.00	-8.1	6,418	-0.13%
2024/03/12	0	0.00	0.1	76.50	76.60	-0.1	6,247	0.00%
2024/03/11	1.1	75.99	6	76.50	76.60	-4.9	6,271	-0.08%
2024/03/08	0	0.00	1	75.90	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	19.6	76.79	76.80	-19.6	6,384	-0.31%
2024/03/06	0.2	75.75	0.2	75.95	76.50	0	6,581	0.00%
2024/03/05	0	0.00	1.6	75.96	75.90	-1.6	7,147	-0.02%
2024/03/01	0.1	75.64	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	3.4	76.37	1.2	76.45	76.70	2.2	8,155	0.03%
2024/02/27	0	75.30	1	75.00	75.30	-1	8,418	-0.01%
2024/02/26	0.3	75.40	0	0.00	75.50	0.3	8,675	0.00%
2024/02/23	0	0.00	3	76.00	75.80	-3	8,895	-0.03%
2024/02/22	0.2	75.90	1.1	76.18	76.50	-0.9	9,088	-0.01%
2024/02/21	0.2	75.60	2	76.35	76.80	-1.8	9,110	-0.02%
2024/02/20	11.3	75.68	43	75.53	76.10	-31.7	9,087	-0.35%
2024/02/19	0.2	73.67	0.6	73.70	74.60	-0.4	9,015	0.00%
2024/02/16	0	0.00	1	73.40	73.50	-1	9,046	-0.01%
2024/02/15	0	0.00	0.1	73.10	73.50	-0.1	9,041	0.00%
2024/02/05	1	72.30	0	0.00	73.10	1	8,949	0.01%
2024/02/02	2	72.85	0.2	73.00	73.10	1.8	8,919	0.02%