智邦 (2345)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
1815
漲跌
▼155
漲幅
-7.87%
成交量
7,777張
產業
上市通信網路類股
1165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	20.6	1865.95	4.1	1887.40	1815.00	16.5	3,812	0.43%
2026/10/20	10.1	2007.41	10.2	2000.76	1970.00	-0.1	3,709	0.00%
2026/10/19	4.3	1962.98	5.1	1975.68	2005.00	-0.8	3,680	-0.02%
2026/10/16	4.3	1954.34	7.1	1967.41	1980.00	-2.8	3,652	-0.08%
2026/10/15	3.9	1976.84	3.1	1955.41	1950.00	0.8	3,631	0.02%
2026/10/14	7.9	2082.95	7.5	2086.49	2050.00	0.4	3,619	0.01%
2026/10/13	8.1	2063.74	5.4	2079.12	2040.00	2.7	3,600	0.08%
2026/10/12	7.1	2075.81	6.9	2093.13	2130.00	0.2	3,529	0.01%
2026/10/08	2.1	2065.21	3.4	2045.19	2070.00	-1.4	3,487	-0.04%
2026/10/07	6.4	2066.18	8.3	2059.52	2015.00	-1.9	3,464	-0.06%
2026/10/06	3.1	2072.25	2.5	2081.70	2050.00	0.6	3,412	0.02%
2026/10/05	5.3	2057.61	10.6	2081.85	2075.00	-5.3	3,398	-0.16%
2026/10/02	1.6	1957.50	1.8	1958.85	1965.00	-0.2	3,352	-0.01%
2026/10/01	4.8	1881.28	2.6	1872.78	1900.00	2.2	3,330	0.07%
2026/09/30	6.2	1802.84	0	0.00	1775.00	6.2	3,270	0.19%
2026/09/29	1.3	1848.02	0	0.00	1810.00	1.3	3,201	0.04%
2026/09/24	1.9	1883.29	0	1904.44	1895.00	1.8	3,203	0.06%
2026/09/23	4.9	1880.26	1	1885.21	1890.00	3.9	3,236	0.12%
2026/09/22	1.4	1904.03	1.3	1914.68	1915.00	0.2	3,225	0.00%
2026/09/21	1.8	1829.83	1.5	1848.31	1840.00	0.3	3,210	0.01%
2026/09/18	2	1834.39	1	1830.44	1855.00	1	3,233	0.03%
2026/09/17	1.5	1806.28	1.1	1876.43	1800.00	0.4	3,213	0.01%
2026/09/16	5.6	1836.21	0	1849.17	1840.00	5.6	3,189	0.17%
2026/09/15	0.2	1856.15	0.1	1844.15	1840.00	0.2	3,203	0.01%
2026/09/14	0.3	1879.54	0.6	1870.24	1875.00	-0.3	3,222	-0.01%
2026/09/11	2.4	1879.34	2	1880.07	1885.00	0.4	3,242	0.01%
2026/09/10	2.1	1972.79	1.1	1980.78	1965.00	1	3,218	0.03%
2026/09/09	2.1	2056.87	1.9	2044.26	2015.00	0.2	3,219	0.01%
2026/09/08	4.7	1988.91	0.2	1995.36	1955.00	4.6	3,196	0.14%
2026/09/07	2.2	2120.52	2	2144.37	2100.00	0.2	3,136	0.01%
2026/09/04	2.7	2106.10	2.1	2128.33	2100.00	0.6	3,163	0.02%
2026/09/03	2.1	2131.56	2.2	2102.26	2090.00	0	3,196	0.00%
2026/09/02	4.7	2148.13	2	2149.85	2140.00	2.7	3,195	0.08%
2026/09/01	2	2181.33	4.5	2174.99	2205.00	-2.5	3,191	-0.08%
2026/08/31	4.5	1972.03	4.1	2001.23	2035.00	0.5	3,144	0.01%
2026/08/28	2.1	2120.80	0.3	2135.68	2125.00	1.8	3,111	0.06%
2026/08/27	0.3	2109.98	1	2085.48	2090.00	-0.7	3,139	-0.02%
2026/08/26	3.3	1998.55	4	2038.77	2055.00	-0.7	3,161	-0.02%
2026/08/25	6.1	2011.15	5	1989.04	2030.00	1.1	3,160	0.04%
2026/08/24	0.1	2117.52	0	2078.75	2070.00	0.1	3,220	0.00%
2026/08/21	0.2	2045.92	0	2072.75	2035.00	0.2	3,275	0.01%
2026/08/20	1	2124.46	0.1	2098.22	2105.00	0.9	3,294	0.03%
2026/08/19	2.2	2121.85	2	2112.50	2125.00	0.2	3,315	0.01%
2026/08/18	1	2221.17	3.2	2230.65	2225.00	-2.2	3,292	-0.07%
2026/08/17	1	2250.10	1.2	2303.65	2290.00	-0.2	3,285	-0.01%
2026/08/14	2	2357.33	0.1	2337.35	2300.00	2	3,335	0.06%
2026/08/13	0.1	2266.15	2	2263.32	2270.00	-1.9	3,353	-0.06%
2026/08/12	2.1	2212.74	0.8	2195.39	2215.00	1.3	3,374	0.04%
2026/08/11	5.3	2080.70	7	2104.29	2135.00	-1.7	3,378	-0.05%
2026/08/10	1.6	2177.75	0	2200.00	2165.00	1.6	3,436	0.05%
2026/08/07	5.7	2286.10	0	2290.00	2215.00	5.7	3,517	0.16%
2026/08/06	1	2499.05	1	2587.50	2410.00	0	3,515	0.00%
2026/08/05	4	2414.99	4	2430.02	2385.00	0	3,549	0.00%
2026/08/04	2	2322.50	1	2316.10	2320.00	1	3,648	0.03%
2026/08/03	2	2252.71	2.3	2334.46	2335.00	-0.3	3,756	-0.01%
2026/07/31	0	0.00	0	2125.00	2125.00	0	3,757	0.00%
2026/07/30	2.1	1964.15	3	1943.61	1935.00	-0.9	3,845	-0.02%
2026/07/29	2.1	1923.06	3.3	1944.42	1910.00	-1.2	3,848	-0.03%
2026/07/28	4.1	2107.33	4	2111.26	2040.00	0.1	3,852	0.00%
2026/07/27	0	2215.33	0	2238.89	2240.00	0	3,868	0.00%
2026/07/24	1.2	2251.23	1	2210.00	2220.00	0.2	3,914	0.00%
2026/07/23	3	2339.94	3.1	2362.71	2325.00	-0.1	3,986	0.00%
2026/07/22	2.1	2290.07	3.1	2291.34	2285.00	-1	4,033	-0.02%
2026/07/21	1.1	2188.18	1	2204.90	2220.00	0.1	4,068	0.00%
2026/07/20	2.1	2115.04	2.1	2123.92	2090.00	0	4,140	0.00%
2026/07/17	1.2	2125.72	0.1	2176.86	2090.00	1.2	4,153	0.03%
2026/07/16	1.1	2342.06	1	2350.13	2320.00	0.1	4,203	0.00%
2026/07/15	0.1	2345.24	0.4	2392.46	2340.00	-0.3	4,249	-0.01%
2026/07/14	4.7	2291.97	2.3	2278.90	2280.00	2.4	4,272	0.06%
2026/07/13	4	2442.44	4	2425.05	2405.00	0	4,285	0.00%
2026/07/09	4	2486.32	5	2498.05	2470.00	-1	4,371	-0.02%
2026/07/08	1.2	2408.02	1	2429.79	2415.00	0.2	4,391	0.00%
2026/07/07	6.1	2520.01	2.1	2455.44	2455.00	4.1	4,379	0.09%
2026/07/06	4.1	2635.44	2.3	2662.05	2645.00	1.8	4,408	0.04%
2026/07/03	1.1	2747.55	3.1	2717.57	2735.00	-2	4,425	-0.04%
2026/07/02	1.3	2671.45	8.3	2672.42	2750.00	-7.1	4,464	-0.16%
2026/07/01	5.1	2623.22	11.5	2631.86	2660.00	-6.4	4,450	-0.14%
2026/06/30	1	2435.01	3.3	2496.90	2495.00	-2.3	4,429	-0.05%
2026/06/29	0.4	2349.60	0.1	2331.77	2340.00	0.4	4,442	0.01%
2026/06/26	3.1	2462.73	3.1	2395.19	2380.00	0	4,491	0.00%
2026/06/25	2	2424.92	3.1	2499.81	2380.00	-1.1	4,476	-0.02%
2026/06/24	0.4	2385.01	0	2407.35	2375.00	0.4	4,473	0.01%
2026/06/23	5.3	2531.36	3.1	2535.67	2435.00	2.2	4,540	0.05%
2026/06/22	1.2	2540.77	3.9	2574.27	2595.00	-2.7	4,590	-0.06%
2026/06/18	1.5	2434.55	0	2462.22	2435.00	1.5	4,609	0.03%
2026/06/17	5.1	2528.63	4.3	2511.63	2495.00	0.9	4,593	0.02%
2026/06/16	0.1	2513.13	1.2	2529.86	2520.00	-1.1	4,646	-0.02%
2026/06/15	4	2398.83	4.2	2419.78	2430.00	-0.2	4,714	0.00%
2026/06/12	2.2	2298.80	2.3	2339.57	2335.00	-0.1	4,799	0.00%
2026/06/11	3.6	2275.04	2	2250.02	2275.00	1.6	4,812	0.03%
2026/06/10	5.1	2517.03	5.2	2459.35	2365.00	-0.2	4,824	0.00%
2026/06/09	4	2437.47	3.1	2448.84	2475.00	0.9	4,864	0.02%
2026/06/08	2.1	2402.56	0.2	2410.21	2420.00	1.9	4,886	0.04%
2026/06/05	3	2499.93	0	2496.15	2490.00	3	4,903	0.06%
2026/06/04	3.2	2515.48	1.4	2509.86	2510.00	1.9	4,950	0.04%
2026/06/03	6.1	2589.00	7.7	2578.35	2585.00	-1.6	5,003	-0.03%
2026/06/02	5.2	2455.90	4.6	2413.10	2425.00	0.6	5,037	0.01%
2026/06/01	1.1	2496.20	1.1	2513.63	2510.00	-0.1	5,025	0.00%
2026/05/29	3.2	2446.18	3.1	2457.30	2430.00	0.1	5,049	0.00%
2026/05/28	4.7	2496.92	4.2	2504.42	2435.00	0.5	5,021	0.01%
2026/05/27	3.5	2639.99	1.1	2629.58	2620.00	2.4	5,004	0.05%
2026/05/26	2.3	2612.25	3.1	2640.04	2620.00	-0.8	5,030	-0.02%
2026/05/25	4.1	2532.74	3.5	2557.60	2540.00	0.6	5,047	0.01%
2026/05/22	1.4	2473.73	3	2501.50	2470.00	-1.7	5,058	-0.03%
2026/05/21	1.1	2485.34	1	2499.71	2480.00	0	5,137	0.00%
2026/05/20	1.1	2422.60	1	2350.84	2355.00	0.1	5,169	0.00%
2026/05/19	1.2	2452.63	1.4	2399.67	2390.00	-0.1	5,252	0.00%
2026/05/18	2.2	2484.07	1	2505.99	2495.00	1.2	5,305	0.02%
2026/05/15	7.5	2573.12	2.7	2545.78	2505.00	4.9	5,349	0.09%
2026/05/14	0.2	2661.95	3.5	2664.69	2675.00	-3.4	5,288	-0.06%
2026/05/13	3.3	2471.04	2.2	2471.78	2435.00	1.1	5,214	0.02%
2026/05/12	3.4	2588.30	1.1	2620.33	2525.00	2.3	5,233	0.04%
2026/05/11	4.3	2553.77	9.6	2584.27	2590.00	-5.3	5,203	-0.10%
2026/05/08	11	2349.78	2.4	2335.65	2375.00	8.5	5,123	0.17%
2026/05/07	0.1	2516.87	0.4	2517.97	2560.00	-0.3	5,018	-0.01%
2026/05/06	3.2	2493.10	2.2	2443.87	2485.00	1	5,009	0.02%
2026/05/05	5.3	2501.49	15.4	2514.44	2495.00	-10.1	4,966	-0.20%
2026/05/04	12	2474.60	2.3	2503.11	2505.00	9.7	4,985	0.19%
2026/04/30	2.2	2268.52	3.2	2293.32	2280.00	-1	4,979	-0.02%
2026/04/29	4.4	2203.14	1.1	2196.89	2210.00	3.3	5,025	0.07%
2026/04/28	1.3	2295.52	7.2	2307.42	2295.00	-6	5,010	-0.12%
2026/04/27	1.1	2137.74	5.4	2179.32	2175.00	-4.3	4,968	-0.09%
2026/04/24	0.1	2142.41	2	2146.79	2140.00	-1.9	4,957	-0.04%
2026/04/23	4.5	2152.52	0.6	2183.36	2080.00	3.9	4,926	0.08%
2026/04/22	4.1	2200.02	9.2	2212.10	2200.00	-5.1	4,935	-0.10%
2026/04/21	7	2192.08	4.3	2162.38	2190.00	2.7	4,908	0.05%
2026/04/20	4.5	2013.35	0.1	2026.96	2005.00	4.4	4,873	0.09%
2026/04/17	0	2075.68	1.3	2093.03	2070.00	-1.2	4,872	-0.03%
2026/04/16	0.4	2029.77	11.5	2034.05	2035.00	-11	4,963	-0.22%
2026/04/15	15.8	2040.22	4.3	2020.43	1970.00	11.5	5,021	0.23%
2026/04/14	3	1871.78	4	1887.49	1890.00	-1	4,963	-0.02%
2026/04/13	1.1	1801.27	1.1	1825.09	1820.00	0	5,004	0.00%
2026/04/10	1.2	1772.40	12.4	1787.87	1835.00	-11.2	5,031	-0.22%
2026/04/09	5.3	1731.25	3	1693.62	1690.00	2.2	5,001	0.04%
2026/04/08	4	1707.64	9.2	1724.47	1710.00	-5.2	5,000	-0.10%
2026/04/07	4.1	1636.01	1	1615.05	1615.00	3.1	4,943	0.06%
2026/04/02	6.1	1668.64	5.5	1635.46	1590.00	0.6	4,940	0.01%
2026/04/01	2	1590.21	3.2	1616.58	1660.00	-1.2	4,928	-0.02%
2026/03/31	2.4	1560.14	2.4	1511.69	1510.00	0	4,932	0.00%
2026/03/30	2.2	1601.23	1	1629.72	1635.00	1.2	4,880	0.02%
2026/03/27	7.3	1639.10	2.1	1645.65	1655.00	5.2	4,887	0.11%
2026/03/26	10.1	1708.24	6.8	1718.37	1675.00	3.3	4,915	0.07%
2026/03/25	1.1	1651.52	3.1	1658.51	1685.00	-2	4,872	-0.04%
2026/03/24	8	1559.74	6	1565.00	1535.00	2	4,865	0.04%
2026/03/23	3.1	1566.81	3.1	1564.36	1565.00	0.1	4,919	0.00%
2026/03/20	6.1	1653.68	5.1	1620.62	1610.00	1	5,010	0.02%
2026/03/19	2.4	1585.78	11.1	1603.62	1590.00	-8.7	5,004	-0.17%
2026/03/18	13.1	1576.43	12.5	1562.94	1600.00	0.6	5,147	0.01%
2026/03/17	2.3	1444.31	1	1440.09	1455.00	1.2	5,196	0.02%
2026/03/16	2.7	1403.28	1.6	1394.39	1390.00	1.2	5,302	0.02%
2026/03/13	14.7	1457.70	8.1	1435.20	1420.00	6.7	5,295	0.13%
2026/03/12	1.3	1491.20	3.1	1465.98	1505.00	-1.8	5,261	-0.03%
2026/03/11	3	1478.38	2.1	1499.62	1485.00	0.9	5,266	0.02%
2026/03/10	7.1	1423.61	7.1	1435.82	1435.00	-0.1	5,303	0.00%
2026/03/09	8.4	1359.46	6	1351.70	1380.00	2.4	5,322	0.04%
2026/03/06	3.1	1428.64	8.5	1488.22	1465.00	-5.4	5,344	-0.10%
2026/03/05	2	1355.33	3.1	1389.86	1405.00	-1	5,317	-0.02%
2026/03/04	5.2	1328.39	7	1302.86	1305.00	-1.8	5,398	-0.03%
2026/03/03	5.5	1436.66	5.1	1450.79	1420.00	0.5	5,380	0.01%
2026/03/02	4.3	1420.83	2	1417.57	1415.00	2.2	5,389	0.04%
2026/02/26	6.2	1412.85	1.1	1415.44	1400.00	5.1	5,410	0.09%
2026/02/25	0.2	1472.74	1.2	1460.98	1450.00	-1	5,423	-0.02%
2026/02/24	0.1	1418.00	1.1	1406.38	1405.00	-1.1	5,412	-0.02%
2026/02/23	7.2	1419.59	6.1	1401.40	1400.00	1.1	5,427	0.02%
2026/02/11	2.3	1408.26	3.1	1405.23	1450.00	-0.8	5,454	-0.02%
2026/02/10	3	1366.67	8.8	1367.63	1390.00	-5.8	5,387	-0.11%
2026/02/09	2.3	1254.70	10.3	1289.14	1305.00	-8	5,314	-0.15%
2026/02/06	5.2	1116.54	11.6	1153.96	1190.00	-6.5	5,238	-0.12%
2026/02/05	0.6	1149.90	0.3	1172.48	1125.00	0.3	5,232	0.01%
2026/02/04	4	1161.33	5.1	1179.95	1185.00	-1	5,256	-0.02%
2026/02/03	10	1185.48	8.2	1185.00	1185.00	1.9	5,298	0.04%
2026/02/02	3.1	1117.57	2.1	1132.73	1140.00	1	5,328	0.02%
2026/01/30	7.2	1118.19	7	1125.02	1115.00	0.2	5,355	0.00%
2026/01/29	3.3	1177.70	0.2	1190.00	1170.00	3.1	5,463	0.06%
2026/01/28	2.5	1164.48	2	1180.00	1170.00	0.5	5,587	0.01%
2026/01/27	2	1174.93	3	1171.76	1155.00	-1	5,610	-0.02%
2026/01/26	5.2	1152.34	3	1145.10	1150.00	2.2	5,707	0.04%
2026/01/23	2.2	1169.48	4.1	1165.98	1175.00	-1.9	5,739	-0.03%
2026/01/22	13.1	1149.08	6	1155.84	1150.00	7.1	5,745	0.12%
2026/01/21	2.1	1167.20	1.3	1217.67	1150.00	0.9	5,711	0.02%
2026/01/20	0	1201.67	0.1	1200.00	1185.00	-0.1	5,728	0.00%
2026/01/19	4.3	1182.15	0.1	1190.00	1165.00	4.2	5,763	0.07%
2026/01/16	3.1	1249.64	3.1	1223.82	1230.00	0	5,897	0.00%
2026/01/15	1	1215.49	6.2	1255.28	1240.00	-5.1	5,905	-0.09%
2026/01/14	3.1	1200.17	3.2	1212.06	1215.00	-0.1	5,836	0.00%
2026/01/13	5.5	1195.12	0	1190.00	1180.00	5.5	5,891	0.09%
2026/01/12	2.4	1199.79	0	1215.00	1205.00	2.4	5,870	0.04%
2026/01/09	7.3	1272.11	5.4	1238.59	1215.00	1.9	5,870	0.03%
2026/01/08	0.1	1230.46	1.3	1263.65	1265.00	-1.2	5,789	-0.02%
2026/01/07	1.4	1200.82	3.5	1218.29	1205.00	-2.1	5,732	-0.04%
2026/01/06	4.2	1231.89	13.5	1237.06	1240.00	-9.3	5,718	-0.16%
2026/01/05	3.1	1179.81	6	1180.01	1185.00	-2.9	5,662	-0.05%
2026/01/02	7.7	1157.37	3.1	1154.92	1145.00	4.6	5,685	0.08%
2025/12/31	5.6	1178.57	1.4	1173.61	1185.00	4.2	5,694	0.07%
2025/12/30	3.1	1193.52	2.5	1202.00	1190.00	0.6	5,724	0.01%
2025/12/29	7.2	1202.00	6	1213.34	1215.00	1.2	5,758	0.02%
2025/12/26	2.5	1190.60	0.1	1189.96	1215.00	2.4	5,811	0.04%
2025/12/24	3.1	1195.16	5.1	1215.10	1190.00	-2	5,854	-0.03%
2025/12/23	3.5	1185.02	4.2	1189.08	1185.00	-0.7	5,830	-0.01%
2025/12/22	10.1	1170.91	5.2	1165.68	1170.00	4.9	5,822	0.08%
2025/12/19	11	1184.06	8.2	1176.92	1175.00	2.8	5,815	0.05%
2025/12/18	2.2	1165.32	3.1	1180.00	1180.00	-0.9	5,800	-0.02%
2025/12/17	2.1	1182.37	7.3	1178.71	1185.00	-5.1	5,838	-0.09%
2025/12/16	11.5	1163.14	6.3	1159.28	1160.00	5.3	5,775	0.09%
2025/12/15	5.5	1168.40	21.1	1199.74	1210.00	-15.6	5,694	-0.27%
2025/12/12	4.3	1144.18	5.3	1132.64	1155.00	-0.9	5,607	-0.02%
2025/12/11	21.5	1176.12	13	1160.50	1135.00	8.4	5,568	0.15%
2025/12/10	3.1	1070.30	14.6	1073.97	1090.00	-11.5	5,370	-0.21%
2025/12/09	5.1	1017.03	14.2	1016.97	995.00	-9.1	5,320	-0.17%
2025/12/08	6.1	982.86	4.8	990.08	977.00	1.3	5,267	0.02%
2025/12/05	1	971.30	3	985.33	990.00	-2	5,263	-0.04%
2025/12/04	5.4	969.89	2.1	967.09	965.00	3.4	5,260	0.06%
2025/12/03	15.7	1011.16	6	993.13	986.00	9.7	5,260	0.18%
2025/12/02	3	1051.64	7.7	1050.58	1050.00	-4.7	5,210	-0.09%
2025/12/01	3	1023.45	3.6	1025.40	1020.00	-0.6	5,157	-0.01%
2025/11/28	0.1	1025.53	1.5	1030.20	1025.00	-1.4	5,112	-0.03%
2025/11/27	4.2	1036.82	14.9	1049.30	1030.00	-10.7	5,170	-0.21%
2025/11/26	7.1	988.15	3.5	982.35	999.00	3.6	5,125	0.07%
2025/11/25	4.3	952.62	4.2	961.54	965.00	0.1	5,113	0.00%
2025/11/24	3.3	930.68	4	935.27	944.00	-0.7	5,075	-0.01%
2025/11/21	1.3	908.28	1	894.11	907.00	0.3	5,081	0.01%
2025/11/20	1	953.85	0.1	947.55	945.00	1	5,046	0.02%
2025/11/18	8.9	947.51	3.3	928.93	921.00	5.6	5,076	0.11%
2025/11/17	0.4	1003.46	0.1	999.52	998.00	0.3	5,043	0.01%
2025/11/14	3.1	981.34	1.1	992.05	983.00	2	5,072	0.04%
2025/11/13	1.2	984.03	0	984.58	980.00	1.2	5,068	0.02%
2025/11/12	8.8	969.87	6	970.23	983.00	2.7	5,068	0.05%
2025/11/11	10	993.01	5.4	986.73	979.00	4.7	5,045	0.09%
2025/11/10	2.5	996.68	0.1	999.31	998.00	2.4	5,031	0.05%
2025/11/07	7.2	1019.13	1.4	1056.57	1005.00	5.8	4,983	0.12%
2025/11/06	6.3	1061.36	4.3	1058.59	1055.00	2.1	4,939	0.04%
2025/11/05	9.5	1063.66	7.2	1062.05	1045.00	2.3	4,971	0.05%
2025/11/04	6.2	1166.44	12.8	1162.14	1150.00	-6.6	4,929	-0.13%
2025/11/03	2	1075.06	5.6	1079.43	1075.00	-3.6	4,815	-0.08%
2025/10/31	7.7	1073.40	8.4	1080.08	1080.00	-0.7	4,860	-0.01%
2025/10/30	3.1	1013.29	9	1009.10	1020.00	-5.9	4,763	-0.12%
2025/10/29	0.5	975.83	17	971.19	973.00	-16.5	4,743	-0.35%
2025/10/28	1	971.02	1	963.22	965.00	0	4,775	0.00%
2025/10/27	3.1	960.84	3.1	967.58	962.00	0	4,816	0.00%
2025/10/23	17.1	935.14	2.5	922.24	934.00	14.5	4,829	0.30%

〈熱門股〉智邦800G與1.6T交換器基本面強勁投信撐腰2天漲12%Anue鉅亨－2026/08/01

智邦

...詳全文

全球AI專用光收發模組規模今年增57% 智邦、明泰布局1.6T交換器動能強勁Anue鉅亨－2026/06/21

...詳全文

別讓 00940 悲劇重演！00981A、00403A 溢價黑洞：台積電、智邦、奇鋐、貿聯、台光電恐成大戶提款機？Anue鉅亨－2026/05/13

...詳全文

智邦

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析