• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223017.253817.2717.30-846,392-0.02%
2025/01/21117.104317.0917.10-4246,400-0.09%
2025/01/2041.116.951.116.9516.904046,3580.09%
2025/01/1700.00217.0517.05-246,4620.00%
2025/01/1667.117.009.617.0416.9557.546,5460.12%
2025/01/151316.95917.0617.00447,0410.01%
2025/01/14116.805716.9517.05-5648,117-0.12%
2025/01/13203.616.641116.6516.65192.648,4930.40% 大買/鉅額交易
2025/01/1046.517.061316.9917.0533.548,5990.07%
2025/01/0922.217.401717.5517.355.248,1430.01%
2025/01/081117.40317.4217.45849,4080.02%
2025/01/072017.451017.5017.451049,3750.02%
2025/01/06917.36117.5017.45850,1020.02%
2025/01/0390.217.2516417.1717.30-73.849,502-0.15% 大賣/
2025/01/02144.517.019617.0516.8548.549,2380.10% 大買/
2024/12/3165.417.203017.2517.2035.448,1340.07%
2024/12/305417.441117.5117.304347,2300.09%
2024/12/2732.117.5121.817.6017.5510.346,2230.02%
2024/12/2618.217.59117.6517.5517.246,6750.04%
2024/12/2513.117.7100.0017.6513.147,2420.03%
2024/12/241817.753717.8017.85-1947,648-0.04%
2024/12/23217.6834.217.7117.75-32.248,085-0.07%
2024/12/2056.117.2713.817.3417.2542.347,8440.09%
2024/12/1918317.55217.5317.5018146,9750.39% 大買/鉅額交易
2024/12/1830.217.901217.9917.9518.246,2780.04%
2024/12/1718.117.84417.9018.0514.147,4780.03%
2024/12/16518.1522.418.2218.10-17.446,696-0.04%
2024/12/139.118.0912.218.1218.10-3.146,373-0.01%
2024/12/1211.218.16135.418.2118.25-124.246,146-0.27% 大賣/鉅額交易
2024/12/119.117.931.417.9118.007.745,9330.02%
2024/12/10417.891017.9518.00-646,331-0.01%
2024/12/098.518.023118.0718.00-22.545,965-0.05%
2024/12/065.618.0042.518.0118.05-36.946,196-0.08%
2024/12/0525.117.963617.9918.00-10.946,335-0.02%
2024/12/041.217.802517.8317.90-23.847,411-0.05%
2024/12/036.317.77184.717.7417.85-178.448,220-0.37% 大賣/鉅額交易
2024/12/020.217.5052.317.4617.55-52.147,398-0.11%
2024/11/2935.217.054.317.0517.2030.946,9510.07%
2024/11/2820.117.2500.0017.2020.146,9180.04%
2024/11/2712.317.36117.3517.2011.346,9440.02%
2024/11/2600.000.117.4217.45-0.146,7900.00%
2024/11/250.117.4510817.4817.45-107.947,031-0.23% 大賣/鉅額交易
2024/11/220.217.309.317.2917.20-9.146,809-0.02%
2024/11/2110.417.221217.2117.20-1.646,9250.00%
2024/11/201417.2068.217.2217.25-54.246,993-0.12%
2024/11/191117.00317.0517.15846,9790.02%
2024/11/180.517.1000.0017.150.547,0630.00%
2024/11/151517.0873.217.2717.05-58.247,117-0.12%
2024/11/1432.116.851916.8916.8513.147,9990.03%
2024/11/1362.117.03816.9916.9054.147,8730.11%
2024/11/12107.217.30517.2517.15102.248,1120.21% 大買/鉅額交易
2024/11/111117.5439.117.6017.60-28.147,728-0.06%
2024/11/0832.217.38116.917.3417.25-84.747,452-0.18% 大賣/
2024/11/070.617.2340.717.3717.25-40.148,130-0.08%
2024/11/063617.14117.2017.053548,2370.07%
2024/11/051.117.104.517.1317.15-3.448,563-0.01%
2024/11/043316.996816.9016.95-3549,378-0.07%
2024/11/01416.642516.5516.70-2151,091-0.04%
2024/10/30116.754016.6916.75-3951,313-0.08%
2024/10/29108.416.628116.6716.6527.451,5040.05% 大買/
2024/10/2842.116.87116.8516.9041.151,4730.08%
2024/10/25916.950.117.0017.008.951,7930.02%
2024/10/2415.216.953217.0116.95-16.852,474-0.03%
2024/10/231317.07817.0717.05553,0890.01%
2024/10/2262.317.08917.1917.1553.353,3790.10%
2024/10/21151.117.44417.4517.15147.153,8760.27% 大買/鉅額交易
2024/10/1816.517.75147.617.7717.75-131.153,830-0.24% 大賣/鉅額交易
2024/10/175217.5650.817.5417.601.253,6330.00%
2024/10/169117.1414717.2217.15-5653,340-0.11% 大賣/
2024/10/1558.117.25478.917.1417.35-420.852,907-0.80% 大賣/鉅額交易
2024/10/142416.841816.9316.75652,0780.01%
2024/10/113716.77174.316.7516.80-137.352,716-0.26% 大賣/鉅額交易
2024/10/091716.4737.216.4716.40-20.252,881-0.04%
2024/10/088516.524316.5016.504254,2580.08%
2024/10/072616.78127.116.8716.75-10154,502-0.19% 大賣/鉅額交易
2024/10/0414.116.3814.416.4716.50-0.354,2050.00%
2024/10/0132.116.431916.4016.4513.154,3420.02%
2024/09/3047.516.4511.216.5116.5036.355,9670.06%
2024/09/2743.616.5015.916.4216.4027.759,4730.05%
2024/09/26716.459616.5516.55-8959,305-0.15%
2024/09/2585.216.383616.4516.4549.259,4800.08%
2024/09/24516.4500.0016.50559,7950.01%
2024/09/23616.571216.5816.55-660,280-0.01%
2024/09/2027.216.5410316.6116.45-75.860,858-0.12% 大賣/
2024/09/195016.54170.416.4716.60-120.460,849-0.20% 大賣/鉅額交易
2024/09/181.616.1529.216.1516.15-27.659,687-0.05%
2024/09/160.915.950.815.9516.000.160,0910.00%
2024/09/132.615.871316.0115.85-10.460,412-0.02%
2024/09/120.515.954816.0116.00-47.560,741-0.08%
2024/09/11115.215.763215.8015.7583.260,8000.14% 大買/
2024/09/106216.0645.616.0215.9516.460,3310.03%
2024/09/09122.115.8119115.8816.05-68.960,435-0.11% 大買/大賣/
2024/09/06111.116.121316.1616.2098.160,5550.16% 大買/
2024/09/0564.216.20507.316.0616.20-443.161,969-0.72% 大賣/鉅額交易
2024/09/04103.415.587915.7615.8024.463,1760.04% 大買/
2024/09/0370.116.201316.1716.1557.163,9750.09%
2024/09/021916.201716.2316.25269,0600.00%
2024/08/3024.215.971716.0416.107.269,0920.01%
2024/08/293015.932815.9916.00269,0620.00%
2024/08/28215.982116.0016.00-1969,024-0.03%
2024/08/2793.315.967315.9616.0020.369,6640.03%
2024/08/264116.345716.2316.20-1669,850-0.02%
2024/08/2318.515.931115.9616.007.569,9990.01%
2024/08/2233.315.951215.9816.0021.370,1960.03%
2024/08/211716.005515.9816.05-3870,480-0.05%
2024/08/2014.615.9828.915.9716.05-14.370,587-0.02%
2024/08/192.216.18216.2516.150.270,6670.00%
2024/08/16216.35130.516.2616.40-128.570,606-0.18% 大賣/鉅額交易
2024/08/1521.115.983.416.0415.9517.770,1950.03%
2024/08/142816.055616.0216.10-2870,452-0.04%
2024/08/1313.415.7516.115.8615.80-2.769,9620.00%
2024/08/1277.215.8151.515.7415.7025.770,4230.04%
2024/08/091.715.618915.6115.45-87.370,932-0.12%
2024/08/08514.97215.1015.00370,2740.00%
2024/08/0752.914.9625.515.0715.1027.470,8150.04%
2024/08/0662.914.676114.6614.651.971,7940.00%
2024/08/05208.314.91100.514.9914.50107.871,1210.15% 大買/鉅額交易
2024/08/0227.415.803815.8215.90-10.669,269-0.02%
2024/08/012.716.0540.716.1216.10-3869,001-0.06%
2024/07/311116.042016.0916.10-969,389-0.01%
2024/07/3033.115.8421.915.8616.0011.369,0360.02%
2024/07/2955.315.916416.0315.85-8.768,703-0.01%
2024/07/2612.515.39215.4015.8010.568,3360.02%
2024/07/231615.802715.7715.80-1168,802-0.02%
2024/07/2260.115.493415.4515.4526.168,4470.04%
2024/07/19142.115.9518416.0315.90-41.967,432-0.06% 大買/大賣/
2024/07/1818.216.291216.2516.306.266,3490.01%
2024/07/1739.316.492416.5516.4015.365,8430.02%
2024/07/161716.394516.4216.40-2865,522-0.04%
2024/07/156716.4927.116.3816.3539.965,7890.06%
2024/07/1217516.7640.516.7116.70134.565,2600.21% 大買/鉅額交易
2024/07/11101.916.98167.216.9116.80-65.364,626-0.10% 大買/大賣/
2024/07/108316.78324.416.6016.65-241.464,216-0.38% 大賣/鉅額交易
2024/07/0944.616.0659.116.1916.20-14.563,239-0.02%
2024/07/0897.216.0496.916.1116.100.362,8850.00%
2024/07/0594.116.012216.1616.0072.162,7350.11%
2024/07/04153.916.107316.1416.0080.962,6810.13% 大買/
2024/07/038315.86480.215.7516.30-397.261,615-0.64% 大賣/鉅額交易
2024/07/0215.214.793214.9514.90-16.858,151-0.03%
2024/07/0159.214.856.314.8814.9052.958,1240.09%
2024/06/2870.915.104315.1015.1027.957,6180.05%
2024/06/2728.315.077.715.0515.0520.656,8410.04%
2024/06/2626.215.261015.1815.1516.256,8910.03%
2024/06/257415.473.215.5015.4570.859,0930.12%
2024/06/243515.5916.115.5815.5518.959,3870.03%
2024/06/2158.715.694415.6015.6014.759,6130.02%
2024/06/201415.511515.5115.55-159,1750.00%
2024/06/193515.52111.215.4915.50-76.259,258-0.13% 大賣/
2024/06/182015.351215.3615.45859,3060.01%
2024/06/1718.115.2214.115.2015.15459,6220.01%
2024/06/14415.214315.2415.25-3959,794-0.07%
2024/06/1338.115.313615.2915.202.160,2320.00%
2024/06/12164.215.2333.115.2315.15131.161,4240.21% 大買/鉅額交易
2024/06/1157.515.5825515.7615.75-197.562,435-0.32% 大賣/鉅額交易
2024/06/07188.615.3375.115.3415.40113.561,3340.19% 大買/鉅額交易
2024/06/0663.114.77847.814.7215.10-784.760,285-1.30% 大賣/鉅額交易
2024/06/05114.1058.214.1614.10-57.256,829-0.10%
2024/06/0419.113.99114.0014.0018.157,3820.03%
2024/06/032614.10514.1014.102158,6710.04%
2024/05/31614.04714.0814.10-158,9900.00%
2024/05/302113.851413.9413.85758,5080.01%
2024/05/29115.913.99713.9013.90108.958,1840.19% 大買/鉅額交易
2024/05/28314.224.214.1614.20-1.257,6760.00%
2024/05/278114.05145.614.0514.05-64.657,879-0.11% 大賣/
2024/05/24313.90313.9814.00057,6550.00%
2024/05/2313514.0315.714.0214.00119.357,3670.21% 大買/鉅額交易
2024/05/221314.2090814.2014.20-89556,955-1.57% 大賣/鉅額交易
2024/05/2133.214.198314.2614.15-49.856,838-0.09%
2024/05/20114.359414.4414.40-9356,115-0.17%
2024/05/172014.35113.914.3514.40-93.955,609-0.17% 大賣/
2024/05/16814.391614.4014.40-855,465-0.01%
2024/05/152814.3496.414.3514.25-68.455,020-0.12%
2024/05/143014.101014.0714.102054,1620.04%
2024/05/135314.1923.314.2714.1529.753,9470.06%
2024/05/104514.06111.414.0514.15-66.452,903-0.13% 大賣/
2024/05/09113.752813.8613.70-2751,594-0.05%
2024/05/0844.113.806113.7513.80-16.951,313-0.03%
2024/05/074013.84513.8313.853551,2510.07%
2024/05/06313.9242.513.8913.85-39.550,893-0.08%
2024/05/03513.7710.613.7513.65-5.650,374-0.01%
2024/05/02313.788913.7713.70-8650,172-0.17%
2024/04/301013.671713.6813.65-749,846-0.01%
2024/04/2956.513.4970.513.4113.60-1449,446-0.03%
2024/04/2612.213.581013.5213.452.248,2600.00%
2024/04/2544.813.511313.5313.5031.848,3110.07%
2024/04/241113.653413.6513.70-2348,536-0.05%
2024/04/23513.61413.6413.55148,9910.00%
2024/04/221113.555013.5013.50-3949,563-0.08%
2024/04/193213.22413.3013.202849,3970.06%
2024/04/18313.427.913.3313.50-4.948,701-0.01%
2024/04/1734.913.28913.2513.3525.948,4660.05%
2024/04/1649.213.273313.2313.2516.248,1600.03%
2024/04/1523.713.631913.6413.654.747,0690.01%
2024/04/1226.313.8518013.9013.80-153.746,688-0.33% 大賣/鉅額交易
2024/04/119.313.88913.9314.000.346,1400.00%
2024/04/10914.04314.0014.00645,8020.01%
2024/04/0922.614.075014.1214.15-27.445,547-0.06%
2024/04/082.813.84813.9414.00-5.244,994-0.01%
2024/04/0316.113.8311.513.8513.804.644,7410.01%
2024/04/02106.213.95113.9513.90105.244,6760.24% 大買/鉅額交易
2024/04/017.213.9538.413.9514.00-31.144,652-0.07%
2024/03/2922.313.912613.9613.95-3.744,334-0.01%
2024/03/28265.913.933913.9313.85226.943,5280.52% 大買/鉅額交易
2024/03/277.414.4847.814.5414.55-40.440,560-0.10%
2024/03/2613.214.302514.3114.30-11.839,547-0.03%
2024/03/2539.214.2430.514.1914.258.738,8630.02%
2024/03/2211714.0824.114.1114.0592.938,5760.24% 大買/
2024/03/21141.114.068914.1314.1552.138,2120.14% 大買/
2024/03/20155.213.9110713.9613.8548.238,2480.13% 大買/大賣/
2024/03/1920.114.088714.1014.10-66.938,260-0.17%
2024/03/1853.214.1812214.2014.20-68.838,002-0.18% 大賣/
2024/03/15121.314.0217314.0914.15-51.737,396-0.14% 大買/大賣/
2024/03/14587.814.31365.214.2014.25222.635,6730.62% 大買/大賣/鉅額交易
2024/03/1378.213.75236.613.7013.80-158.432,970-0.48% 大賣/鉅額交易
2024/03/1243.613.4912213.5413.60-78.431,600-0.25% 大賣/
2024/03/1150.113.40785.113.3313.45-73530,649-2.40% 大賣/鉅額交易
2024/03/0866.212.92294.712.9012.95-228.529,327-0.78% 大賣/鉅額交易
2024/03/072212.84137.312.7812.90-115.329,839-0.39% 大賣/鉅額交易
2024/03/0624.212.6097.212.5912.60-7329,918-0.24%
2024/03/0561.112.461512.4912.4546.133,8300.14%
2024/03/0429.112.462412.4612.455.136,8070.01%
2024/03/0113.112.5115.212.5712.50-2.139,658-0.01%
2024/02/2915.112.5016912.4612.55-153.843,080-0.36% 大賣/鉅額交易
2024/02/270.112.4049.812.4012.40-49.744,704-0.11%
2024/02/2612.112.381912.3912.35-6.946,070-0.02%
2024/02/237.112.4141.512.3812.40-34.447,671-0.07%
2024/02/22412.401312.3812.40-949,046-0.02%
2024/02/213.112.4014.212.3612.35-11.149,202-0.02%
2024/02/20212.451812.4412.45-1649,793-0.03%
2024/02/192412.43128.212.4412.45-104.250,244-0.21% 大賣/鉅額交易
2024/02/161.112.2531.212.2912.35-30.150,793-0.06%
2024/02/1510.212.2525.112.2312.15-14.950,685-0.03%
2024/02/05612.08212.1512.10450,5760.01%
2024/02/02712.201912.1512.20-1250,556-0.02%
2024/02/010.112.1580.112.1612.25-8050,772-0.16%
2024/01/316.112.107312.0512.05-66.950,839-0.13%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－20天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－27天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章