雙鴻 (3324)-元大-蘆洲券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	637.03	4.1	637.74	634.00	0.1	3,512	0.00%
2025/01/20	11	640.54	10	639.42	640.00	1	3,547	0.03%
2025/01/17	4	625.22	5	625.20	632.00	-1	3,571	-0.03%
2025/01/16	5.1	622.49	3	623.00	622.00	2.1	3,562	0.06%
2025/01/15	5.4	624.00	5	621.60	611.00	0.4	3,575	0.01%
2025/01/14	8.1	630.06	6	635.17	640.00	2.1	3,582	0.06%
2025/01/13	4.7	618.73	6.1	613.91	625.00	-1.4	3,624	-0.04%
2025/01/10	3.4	642.57	3	648.00	637.00	0.4	3,620	0.01%
2025/01/09	2.8	671.43	2	679.00	658.00	0.8	3,621	0.02%
2025/01/08	2.2	692.95	1.2	687.75	686.00	1	3,660	0.03%
2025/01/07	4	706.00	5.3	705.24	707.00	-1.3	3,699	-0.04%
2025/01/06	2	684.50	2	687.50	687.00	0	3,719	0.00%
2025/01/03	0	665.50	0	0.00	666.00	0	3,745	0.00%
2025/01/02	6	678.49	6	680.50	670.00	0	3,799	0.00%
2024/12/31	0.4	672.74	0	0.00	672.00	0.4	3,820	0.01%
2024/12/30	0.1	687.96	0	0.00	685.00	0.1	3,873	0.00%
2024/12/27	0.1	689.00	0	692.00	690.00	0.1	3,921	0.00%
2024/12/26	6	691.67	6.4	683.21	698.00	-0.3	3,982	-0.01%
2024/12/25	1.1	668.12	1.8	671.11	670.00	-0.7	4,110	-0.02%
2024/12/24	6.1	671.62	5	664.80	664.00	1.1	4,289	0.02%
2024/12/23	8.3	669.97	10	669.70	673.00	-1.7	4,353	-0.04%
2024/12/20	5	661.40	5	652.03	651.00	0	4,354	0.00%
2024/12/19	2.2	660.17	2	654.50	666.00	0.2	4,392	0.00%
2024/12/18	0.5	642.94	0	0.00	661.00	0.5	4,446	0.01%
2024/12/17	0.5	661.05	0	0.00	662.00	0.5	4,487	0.01%
2024/12/16	3.6	667.40	1.1	690.55	654.00	2.5	4,513	0.05%
2024/12/13	1.6	698.15	15	694.20	690.00	-13.4	4,476	-0.30%
2024/12/12	2	713.00	4	709.25	701.00	-2	4,501	-0.04%
2024/12/11	7	698.29	9	701.22	699.00	-2	4,570	-0.04%
2024/12/10	8.3	703.04	0	0.00	694.00	8.3	4,584	0.18%
2024/12/09	7.2	716.43	12	715.31	716.00	-4.9	4,627	-0.11%
2024/12/06	9.2	719.08	10	726.90	714.00	-0.8	4,661	-0.02%
2024/12/05	14	720.93	8.2	721.37	716.00	5.8	4,681	0.12%
2024/12/04	10.1	725.12	11.5	720.10	718.00	-1.4	4,725	-0.03%
2024/12/03	21.1	722.53	11.4	725.17	725.00	9.7	4,748	0.20%
2024/12/02	8	701.38	13.3	700.48	706.00	-5.3	4,732	-0.11%
2024/11/29	8	674.50	7	681.57	682.00	1	4,726	0.02%
2024/11/28	13	663.84	13	668.23	674.00	0	4,756	0.00%
2024/11/27	4.2	678.82	5	676.20	666.00	-0.8	4,786	-0.02%
2024/11/26	1.1	681.96	0.1	681.00	683.00	1	4,803	0.02%
2024/11/25	6.2	698.44	6	699.52	696.00	0.2	4,797	0.00%
2024/11/22	6.3	698.64	6.5	697.26	693.00	-0.2	4,865	0.00%
2024/11/21	11.2	696.91	7.1	694.32	685.00	4.1	4,853	0.08%
2024/11/20	18.4	703.33	18.1	703.05	694.00	0.3	4,854	0.01%
2024/11/19	17.3	682.14	18.2	678.47	689.00	-0.9	4,798	-0.02%
2024/11/18	4.1	650.00	3.1	657.71	648.00	1	4,763	0.02%
2024/11/15	19.4	674.83	16.1	679.59	663.00	3.3	4,776	0.07%
2024/11/14	16.3	684.01	24.8	688.45	700.00	-8.4	4,756	-0.18%
2024/11/13	3.1	643.35	3.1	648.96	637.00	0.1	4,653	0.00%
2024/11/12	5.7	646.13	4	636.78	635.00	1.7	4,717	0.04%
2024/11/11	7.1	670.82	4.8	667.54	665.00	2.3	4,864	0.05%
2024/11/08	17.4	670.58	23.5	676.15	681.00	-6.1	4,870	-0.13%
2024/11/07	6.3	659.12	5.1	656.24	650.00	1.2	4,843	0.02%
2024/11/06	7.3	647.34	21.5	646.88	660.00	-14.2	4,853	-0.29%
2024/11/05	7.3	603.20	7.3	620.12	636.00	0	4,821	0.00%
2024/11/04	9.4	596.98	6.1	599.78	600.00	3.3	4,916	0.07%
2024/11/01	20.6	621.03	6	618.50	613.00	14.6	4,876	0.30%
2024/10/30	7.1	667.81	8	667.88	670.00	-0.9	4,844	-0.02%
2024/10/29	3.4	657.18	4	659.50	652.00	-0.6	4,877	-0.01%
2024/10/28	6.3	682.38	3.1	686.23	672.00	3.2	4,898	0.07%
2024/10/25	6	687.00	5	692.20	695.00	1	4,934	0.02%
2024/10/24	14.1	695.94	12.2	696.51	692.00	1.9	4,991	0.04%
2024/10/23	4	722.75	8	724.26	722.00	-4	4,997	-0.08%
2024/10/22	4.1	728.46	2.4	725.79	723.00	1.7	5,069	0.03%
2024/10/21	11.1	742.29	6	746.67	737.00	5.1	5,165	0.10%
2024/10/18	21.1	742.94	23.2	746.19	740.00	-2.1	5,198	-0.04%
2024/10/17	8	736.24	4.1	741.93	735.00	4	5,187	0.08%
2024/10/16	9	737.45	28.2	732.01	739.00	-19.2	5,224	-0.37%
2024/10/15	19.1	742.18	16.5	745.24	751.00	2.5	5,279	0.05%
2024/10/14	5	727.82	4	733.71	732.00	1	5,250	0.02%
2024/10/11	12.2	728.24	18.2	727.90	732.00	-6	5,308	-0.11%
2024/10/09	27.5	715.95	7.4	711.85	703.00	20.1	5,354	0.38%
2024/10/08	12.3	720.55	13.6	716.34	728.00	-1.3	5,356	-0.02%
2024/10/07	7.1	712.27	8.1	712.46	709.00	-1	5,429	-0.02%
2024/10/04	12.4	701.76	16.3	699.77	706.00	-3.9	5,468	-0.07%
2024/10/01	9.2	679.44	7.1	684.57	691.00	2.1	5,484	0.04%
2024/09/30	14.2	678.53	10	682.68	672.00	4.1	5,505	0.08%
2024/09/27	15.3	698.16	8.4	695.54	693.00	6.9	5,579	0.12%
2024/09/26	2.3	658.59	9.8	668.56	707.00	-7.6	5,499	-0.14%
2024/09/25	15.3	647.93	15.2	650.85	646.00	0.1	5,421	0.00%
2024/09/24	0.2	638.00	4.2	639.60	639.00	-4.1	5,444	-0.07%
2024/09/23	10.1	643.85	8	641.26	638.00	2.1	5,496	0.04%
2024/09/20	11	638.91	14.3	637.93	634.00	-3.3	5,552	-0.06%
2024/09/19	5.2	618.46	17.1	625.26	634.00	-11.9	5,542	-0.22%
2024/09/18	15.2	609.77	14	614.14	601.00	1.2	5,526	0.02%
2024/09/16	5.1	610.53	3	608.01	611.00	2.1	5,561	0.04%
2024/09/13	12.2	616.54	8.5	616.57	615.00	3.6	5,633	0.06%
2024/09/12	4.1	599.99	6.3	611.52	621.00	-2.3	5,678	-0.04%
2024/09/11	5	564.20	5.1	569.76	570.00	-0.1	5,674	0.00%
2024/09/10	9.4	584.84	7	566.71	559.00	2.4	5,709	0.04%
2024/09/09	4.1	565.84	5.1	575.45	594.00	-1	5,750	-0.02%
2024/09/06	4.1	570.17	1.2	576.33	565.00	2.9	5,791	0.05%
2024/09/05	3.3	553.38	7.1	569.96	578.00	-3.8	5,883	-0.06%
2024/09/04	7.2	556.51	1.2	549.33	550.00	6	5,953	0.10%
2024/09/03	6.1	601.89	4.1	603.46	600.00	2	6,073	0.03%
2024/09/02	4.3	609.86	6.1	595.36	598.00	-1.8	6,156	-0.03%
2024/08/30	2.1	615.67	1.1	621.10	615.00	1.1	6,208	0.02%
2024/08/29	4.5	617.56	2	618.00	615.00	2.5	6,225	0.04%
2024/08/28	5.1	629.90	3	635.00	636.00	2.1	6,243	0.03%
2024/08/27	4	626.50	4	632.25	639.00	0	6,307	0.00%
2024/08/26	14.1	645.13	14.9	648.74	628.00	-0.7	6,336	-0.01%
2024/08/23	6.1	612.18	7.1	625.57	628.00	-1	6,390	-0.02%
2024/08/22	13	623.92	8.2	626.41	618.00	4.9	6,449	0.08%
2024/08/21	2	620.00	3	623.67	625.00	-1	6,531	-0.02%
2024/08/20	6	624.67	7	625.21	624.00	-1	6,578	-0.02%
2024/08/19	18.1	614.31	12	616.58	621.00	6.1	6,724	0.09%
2024/08/16	9	617.11	16.3	618.42	617.00	-7.3	6,701	-0.11%
2024/08/15	12.3	608.09	9.2	606.01	600.00	3.1	6,676	0.05%
2024/08/14	8.1	600.00	13.1	602.83	603.00	-4.9	6,741	-0.07%
2024/08/13	26.5	599.90	16.1	589.34	585.00	10.4	6,770	0.15%
2024/08/12	1.2	567.26	2.3	572.46	585.00	-1.1	6,694	-0.02%
2024/08/09	4.4	537.28	2.1	548.64	532.00	2.3	6,697	0.03%
2024/08/08	10.7	511.12	9	512.33	510.00	1.7	6,655	0.03%
2024/08/07	14.2	545.58	13.1	543.77	545.00	1	6,650	0.02%
2024/08/06	15.4	529.36	16.1	514.95	514.00	-0.6	6,627	-0.01%
2024/08/05	2.6	547.11	1.1	547.64	542.00	1.5	6,587	0.02%
2024/08/02	6.1	616.57	15.1	613.25	602.00	-8.9	6,569	-0.14%
2024/08/01	12.4	676.09	9	670.33	668.00	3.4	6,528	0.05%
2024/07/31	11.1	690.09	4.4	682.26	670.00	6.7	6,541	0.10%
2024/07/30	11.3	663.33	10	668.19	671.00	1.3	6,591	0.02%
2024/07/29	6.1	686.35	8.1	685.61	657.00	-2	6,637	-0.03%
2024/07/26	6.1	728.17	4	720.00	708.00	2.1	6,661	0.03%
2024/07/23	3.1	733.07	4.3	748.42	760.00	-1.1	6,739	-0.02%
2024/07/22	8.6	723.75	39.3	712.28	705.00	-30.7	6,890	-0.45%
2024/07/19	3.1	759.92	3.2	763.13	755.00	-0.1	6,900	0.00%
2024/07/18	2.1	727.83	3	734.00	753.00	-0.9	6,918	-0.01%
2024/07/17	2.2	744.63	7.1	739.33	752.00	-4.9	6,981	-0.07%
2024/07/16	6.2	748.82	3.1	748.48	738.00	3.1	7,063	0.04%
2024/07/15	2.4	766.41	0	0.00	774.00	2.4	7,096	0.03%
2024/07/12	10.1	774.93	6	777.50	763.00	4.1	7,184	0.06%
2024/07/11	14.3	821.26	11.3	807.83	796.00	3	7,189	0.04%
2024/07/10	6.1	835.93	6	842.33	844.00	0.1	7,213	0.00%
2024/07/09	56.8	839.02	21.5	825.05	825.00	35.3	7,311	0.48%
2024/07/08	11.4	850.95	8.4	862.24	841.00	3	7,307	0.04%
2024/07/05	14.1	885.57	17.3	880.56	890.00	-3.2	7,464	-0.04%
2024/07/04	6	869.98	38.1	865.99	875.00	-32.1	7,538	-0.43%
2024/07/03	6.3	869.47	22.4	870.00	861.00	-16.1	7,645	-0.21%
2024/07/02	10.2	821.45	9.2	831.28	840.00	0.9	7,662	0.01%
2024/07/01	12.2	830.03	3.2	833.04	815.00	9.1	7,749	0.12%
2024/06/28	3	797.40	10.8	803.10	807.00	-7.8	7,852	-0.10%
2024/06/27	3.6	781.73	2	790.48	777.00	1.6	7,908	0.02%
2024/06/26	34.4	787.25	2.6	794.13	792.00	31.8	7,976	0.40%
2024/06/25	4.3	751.13	4	745.75	753.00	0.3	8,010	0.00%
2024/06/24	1	750.68	21	751.95	770.00	-20	8,034	-0.25%
2024/06/21	10.2	766.02	2	765.00	763.00	8.2	8,126	0.10%
2024/06/20	20.3	795.60	3.3	792.77	792.00	17	8,122	0.21%
2024/06/19	4	757.01	4.2	759.62	759.00	-0.2	8,169	0.00%
2024/06/18	5.5	751.18	10.3	750.57	747.00	-4.8	8,220	-0.06%
2024/06/17	5.6	772.80	3.1	780.93	766.00	2.6	8,266	0.03%
2024/06/14	3.2	808.76	2	798.00	799.00	1.1	8,363	0.01%
2024/06/13	4.1	785.99	8.4	794.16	788.00	-4.3	8,434	-0.05%
2024/06/12	9.7	772.79	4	763.00	778.00	5.7	8,613	0.07%
2024/06/11	6.1	770.02	6.2	775.56	786.00	-0.1	8,788	0.00%
2024/06/07	22.7	768.15	26.1	753.79	731.00	-3.4	8,962	-0.04%
2024/06/06	18.7	801.80	6.3	801.87	795.00	12.4	9,019	0.14%
2024/06/05	5.7	805.12	12.3	814.93	807.00	-6.5	9,038	-0.07%
2024/06/04	6.8	863.97	1	849.00	846.00	5.8	9,167	0.06%
2024/06/03	12.3	873.00	9.2	875.31	865.00	3.2	9,482	0.03%
2024/05/31	9.2	898.34	15.3	895.58	886.00	-6.1	9,607	-0.06%
2024/05/30	10	939.87	8.6	938.23	926.00	1.4	9,616	0.01%
2024/05/29	12.2	944.60	12.1	950.95	955.00	0.1	9,697	0.00%
2024/05/28	11.1	905.85	9	903.46	904.00	2	9,766	0.02%
2024/05/27	6.4	890.29	5.1	892.18	901.00	1.3	9,887	0.01%
2024/05/24	13.1	847.31	21.1	836.76	854.00	-8	9,924	-0.08%
2024/05/23	5.1	838.35	10.2	838.53	834.00	-5.1	9,904	-0.05%
2024/05/22	4.1	808.25	1	806.00	806.00	3.1	9,823	0.03%
2024/05/21	12	804.41	6	803.33	811.00	6	9,962	0.06%
2024/05/20	12.2	823.39	7.1	813.12	802.00	5.1	9,963	0.05%
2024/05/17	4.2	863.03	5	861.14	860.00	-0.8	9,892	-0.01%
2024/05/16	4.2	840.37	6.5	842.57	850.00	-2.3	9,829	-0.02%
2024/05/14	3.2	788.50	2	794.50	797.00	1.2	9,963	0.01%
2024/05/13	11	808.72	11.2	809.33	801.00	-0.1	10,083	0.00%
2024/05/10	10.1	827.27	8.5	821.60	810.00	1.7	10,189	0.02%
2024/05/09	8.1	842.47	11	841.62	848.00	-2.9	10,275	-0.03%
2024/05/08	4.1	830.55	4.5	832.18	831.00	-0.4	10,232	0.00%
2024/05/07	0.1	811.64	1.1	822.90	830.00	-1	10,524	-0.01%
2024/05/06	11.4	819.81	9.3	811.55	800.00	2.1	10,558	0.02%
2024/05/03	11.1	820.99	10.1	818.55	817.00	1	10,521	0.01%
2024/05/02	6	808.50	6	811.50	821.00	0	10,490	0.00%
2024/04/30	17	810.47	17.1	802.02	800.00	-0.1	10,411	0.00%
2024/04/29	7.1	818.24	6.2	803.80	796.00	0.9	10,405	0.01%
2024/04/26	5	819.58	9.2	835.31	826.00	-4.1	10,556	-0.04%
2024/04/25	7.1	789.55	4	782.00	770.00	3.1	10,404	0.03%
2024/04/24	4.1	753.04	4	763.33	771.00	0	10,317	0.00%
2024/04/23	4.1	712.68	7	702.29	701.00	-3	10,331	-0.03%
2024/04/22	10	730.38	10.3	726.95	700.00	-0.2	10,242	0.00%
2024/04/19	3.2	780.98	4.1	757.78	777.00	-0.9	10,115	-0.01%
2024/04/18	22.2	806.58	20.1	808.22	803.00	2.2	10,016	0.02%
2024/04/17	4.2	782.59	5	784.40	799.00	-0.8	9,910	-0.01%
2024/04/16	8.1	743.02	7.3	737.17	740.00	0.8	9,805	0.01%
2024/04/15	13.2	785.60	11.1	785.07	776.00	2	9,696	0.02%
2024/04/12	4.1	776.50	5	773.40	772.00	-0.9	9,555	-0.01%
2024/04/11	10.5	791.21	17	772.23	757.00	-6.5	9,445	-0.07%
2024/04/10	13	847.91	12.1	818.05	809.00	0.9	9,247	0.01%
2024/04/09	7.3	847.81	9.2	856.03	865.00	-2	9,125	-0.02%
2024/04/08	13.2	826.20	13	834.78	860.00	0.2	9,015	0.00%
2024/04/03	7.4	742.10	8	772.86	796.00	-0.6	8,955	-0.01%
2024/04/02	24.1	736.76	24	731.91	730.00	0.1	8,798	0.00%
2024/04/01	12.2	711.08	13	713.15	723.00	-0.9	8,657	-0.01%
2024/03/29	4.1	674.46	6	682.18	689.00	-2	8,521	-0.02%
2024/03/28	14	667.12	13	657.54	659.00	1	8,401	0.01%
2024/03/27	5.1	663.88	6	671.64	680.00	-1	8,334	-0.01%
2024/03/26	12	675.28	15.2	671.46	666.00	-3.2	8,257	-0.04%
2024/03/25	5	714.20	4.2	709.86	698.00	0.8	8,150	0.01%
2024/03/22	23.4	712.40	16.1	707.30	702.00	7.2	8,129	0.09%
2024/03/21	5.1	687.37	10.1	698.38	696.00	-5.1	8,034	-0.06%
2024/03/20	9	678.02	10.1	680.67	667.00	-1.1	7,922	-0.01%
2024/03/19	19.5	692.52	13	676.15	655.00	6.5	7,808	0.08%
2024/03/18	9.3	696.13	14.1	701.77	724.00	-4.8	7,651	-0.06%
2024/03/15	31	689.84	29.2	682.68	670.00	1.8	7,494	0.02%
2024/03/14	17	635.70	15.8	636.29	662.00	1.3	7,251	0.02%
2024/03/13	28.3	699.76	26	698.42	677.00	2.3	6,979	0.03%
2024/03/12	11.4	666.95	10	683.60	690.00	1.4	6,704	0.02%
2024/03/11	3.2	609.44	11	613.73	628.00	-7.8	6,504	-0.12%
2024/03/08	20	584.55	27	580.19	571.00	-7	6,374	-0.11%
2024/03/07	34.2	615.01	28.3	612.44	591.00	5.9	6,179	0.10%
2024/03/06	9.1	595.91	10	611.10	628.00	-0.9	5,830	-0.02%
2024/03/05	9.5	580.44	8.1	574.72	571.00	1.4	5,655	0.02%
2024/03/04	6.2	570.35	36	575.61	572.00	-29.8	5,561	-0.54%
2024/03/01	21.5	551.24	13.1	558.21	559.00	8.4	5,465	0.15%
2024/02/29	34.4	526.15	20.1	523.80	534.00	14.3	5,314	0.27%
2024/02/27	19.2	481.42	8.1	483.62	496.00	11.1	5,161	0.22%
2024/02/26	3.1	462.52	5	461.10	470.00	-1.9	5,072	-0.04%
2024/02/23	11.1	466.55	10	465.45	457.50	1.1	5,054	0.02%
2024/02/22	10	463.40	10.2	466.99	467.00	-0.2	5,050	0.00%
2024/02/21	3.1	448.47	2	450.50	445.00	1.1	5,032	0.02%
2024/02/20	3	430.17	5	441.80	447.50	-2	5,035	-0.04%
2024/02/19	2.1	444.72	2.1	444.47	441.50	0	5,163	0.00%
2024/02/16	12.1	450.39	9.7	446.18	447.00	2.4	5,231	0.05%
2024/02/15	4.5	450.87	5.1	456.49	469.00	-0.6	5,141	-0.01%
2024/02/05	13.1	431.21	13.1	428.26	426.50	0	5,021	0.00%
2024/02/02	4.2	406.85	24.1	412.96	425.00	-19.9	4,886	-0.41%