jR2UI1suJA0 https://histock.tw/talk/live.aspx?name=gtalk&id=1416 20260826 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▲10
  • 漲幅
    +0.94%
  • 成交量
    3,710
  • 產業
    上櫃 其他電子類股
  • 1097人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鴻 (3324)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/256.41027.117.31037.351065.00-0.92,852-0.03%
2026/08/247.11012.757.21018.631015.00-0.12,8340.00%
2026/08/212.2977.332970.01969.000.22,8440.01%
2026/08/203979.361991.00993.0022,8720.07%
2026/08/194.1993.632.1996.58989.0022,8980.07%
2026/08/184.11007.262.6983.33978.001.62,9100.05%
2026/08/1741010.0441012.501005.0002,9440.00%
2026/08/140.11020.209.31010.621010.00-9.22,963-0.31%
2026/08/135.51063.384.11054.881035.001.42,9780.05%
2026/08/124.11047.523.21051.111050.0012,9450.03%
2026/08/113.11018.552.21027.941045.000.92,9600.03%
2026/08/106.21028.0731041.581010.003.22,9670.11%
2026/08/0712.11039.1411.31040.481015.000.82,9800.03%
2026/08/062.11045.3751051.941060.00-32,936-0.10%
2026/08/057.1975.444.1973.42965.0032,8550.11%
2026/08/043979.753943.52944.0002,8680.00%
2026/08/0312937.4110.9953.10944.001.12,8970.04%
2026/07/314.2894.194.1900.71902.000.22,9290.01%
2026/07/304.2846.172829.50820.002.23,0080.07%
2026/07/298.1842.349837.22855.00-0.93,028-0.03%
2026/07/2810.1882.5816.2879.31870.00-63,046-0.20%
2026/07/279.1915.436908.01930.003.13,0630.10%
2026/07/245946.806.8947.60943.00-1.83,085-0.06%
2026/07/237.1941.277.1936.43923.000.13,0980.00%
2026/07/223924.543912.13908.0003,2020.00%
2026/07/210920.001.1913.31926.00-1.13,328-0.03%
2026/07/207.1872.845858.39858.002.13,4920.06%
2026/07/177.1914.4411.3912.42913.00-4.23,617-0.12%
2026/07/162.3903.682.1908.03902.000.23,6270.01%
2026/07/150.1899.141879.00896.00-0.93,667-0.02%
2026/07/143.6862.209837.22864.00-5.43,736-0.14%
2026/07/131.3916.301.3904.79905.0003,8630.00%
2026/07/097.1932.266929.83920.001.13,8940.03%
2026/07/083.8919.940.2913.18925.003.73,9470.09%
2026/07/071.6989.372.5981.64970.00-0.93,992-0.02%
2026/07/061.11015.2811024.871010.0004,0240.00%
2026/07/034.51020.5701015.001020.004.54,0830.11%
2026/07/027.11016.212.21017.281040.004.94,1560.12%
2026/07/014.21020.243.21032.311010.000.94,1690.02%
2026/06/3014.21019.288.11016.881010.006.14,1830.15%
2026/06/296.1986.904.1998.58995.0024,1960.05%
2026/06/263.9983.185.4983.31970.00-1.54,282-0.03%
2026/06/256.21041.7251015.001010.001.24,2960.03%
2026/06/243.11026.314.31038.401055.00-1.24,343-0.03%
2026/06/233.21052.8621025.221025.001.24,4550.03%
2026/06/226.11088.2221094.981075.004.14,4910.09%
2026/06/185.11067.9431066.731070.0024,5230.04%
2026/06/174.11049.9931056.521050.0014,5630.02%
2026/06/161.21055.001.51055.001050.00-0.34,615-0.01%
2026/06/152.51069.3321055.051055.000.54,7190.01%
2026/06/1231031.875.91042.041055.00-2.94,763-0.06%
2026/06/112.81009.572.1995.05998.000.74,7880.01%
2026/06/106.51048.7831051.681010.003.54,7800.07%
2026/06/096.11075.6231103.331110.003.14,7850.07%
2026/06/087.21034.5661048.341095.001.24,8530.02%
2026/06/0531122.423.21107.221110.00-0.24,9180.00%
2026/06/0417.31236.376.11241.701185.0011.24,9260.23%
2026/06/039.21222.8115.51258.251280.00-6.34,884-0.13%
2026/06/028.11166.4018.31175.271165.00-10.24,812-0.21%
2026/06/016.91135.938.11143.031145.00-1.24,777-0.02%
2026/05/292.21035.0541063.771065.00-1.84,795-0.04%
2026/05/283.91030.057.31046.531005.00-3.34,879-0.07%
2026/05/279.61063.766.21034.431035.003.54,9000.07%
2026/05/266.61038.285.41032.571040.001.24,9980.02%
2026/05/256.51020.643.21026.861010.003.35,0470.06%
2026/05/2214.31026.999.31022.131010.0055,0790.10%
2026/05/219.2983.196978.531000.003.25,1050.06%
2026/05/203.6953.891.1939.95939.002.55,1100.05%
2026/05/191.7972.671.2978.14966.000.55,1560.01%
2026/05/184.5970.831983.95982.003.55,2330.07%
2026/05/152.61029.803.11010.61995.00-0.55,300-0.01%
2026/05/149.81057.3141030.031015.005.85,3790.11%
2026/05/134.31060.641.21064.231065.003.15,3810.06%
2026/05/126.61071.525.71065.221060.000.95,4910.02%
2026/05/1112.11070.854.51072.871070.007.75,5120.14%
2026/05/082.21065.101.11036.291065.001.25,5000.02%
2026/05/0741089.904.21071.441070.00-0.25,4770.00%
2026/05/064.31134.303.11120.741105.001.25,4340.02%
2026/05/05161196.285.31179.881170.0010.75,3620.20%
2026/05/0415.21150.9413.21178.881190.0025,3400.04%
2026/04/302.31150.071.21143.451140.001.15,2910.02%
2026/04/293.31163.6331160.001160.000.35,2810.00%
2026/04/284.31154.276.21160.421145.00-1.95,261-0.04%
2026/04/2716.61225.2815.41237.631180.001.35,1990.02%
2026/04/2418.41179.0016.61186.501215.001.85,0970.04%
2026/04/2325.51164.9818.71159.721105.006.84,9750.14%
2026/04/2211.61139.0319.11136.221155.00-7.54,826-0.16%
2026/04/212.11052.444.51054.891050.00-2.44,740-0.05%
2026/04/203.41033.274.71027.651040.00-1.34,703-0.03%
2026/04/174.31050.9716.31058.061035.00-124,675-0.26%
2026/04/1612.31051.32311034.551045.00-18.74,658-0.40%
2026/04/155973.597.3972.17972.00-2.34,551-0.05%
2026/04/145.2973.617.5972.46965.00-2.34,578-0.05%
2026/04/1310.7950.426.1944.69940.004.54,5350.10%
2026/04/1011.5993.789.1996.71990.002.44,4600.05%
2026/04/0915.3999.589.21008.29989.006.14,4610.14%
2026/04/089.11000.0912.4993.131005.00-3.34,417-0.08%
2026/04/074.1928.223922.73918.001.14,3450.02%
2026/04/024.2915.047.8914.11910.00-3.64,330-0.08%
2026/04/014.2920.695.4923.32920.00-1.24,321-0.03%
2026/03/3115.5895.2012.6903.75879.002.94,2980.07%
2026/03/303.4951.824958.47956.00-0.64,292-0.01%
2026/03/2712.6958.2716.1964.25993.00-3.64,325-0.08%
2026/03/2628.91022.9013.6994.67985.0015.34,3810.35%
2026/03/2512.11046.2212.21046.971035.00-0.14,2600.00%
2026/03/249.21017.87111020.451005.00-1.84,215-0.04%
2026/03/2310.21009.077.21011.101005.0034,1910.07%
2026/03/2010.81060.6220.31068.651065.00-9.54,187-0.23%
2026/03/1920.21088.1611.71076.071070.008.54,2530.20%
2026/03/1813.81050.8571057.801030.006.74,1780.16%
2026/03/1751070.0010.11077.511050.00-5.14,130-0.12%
2026/03/1614.11062.414.21052.931035.009.94,1200.24%
2026/03/135.21055.178.71050.061055.00-3.54,095-0.09%
2026/03/1214.51066.969.11074.871050.005.54,0560.13%
2026/03/1118.21005.4516.7998.391030.001.43,9590.04%
2026/03/106.1942.3713.2943.15938.00-7.13,885-0.18%
2026/03/0915.8892.142.8893.31894.00133,8780.34%
2026/03/0610.2995.2121.11002.69989.00-10.93,845-0.28%
2026/03/0581004.037.1996.32991.000.83,8050.02%
2026/03/0421987.3213.3978.50972.007.83,7690.21%
2026/03/0325.61140.1525.51134.341080.0003,6960.00%
2026/03/0212.21143.3211.21134.651130.0013,6540.03%
2026/02/2622.41169.9825.41167.021155.00-33,609-0.08%
2026/02/257.71075.574.11154.721155.003.53,5480.10%
2026/02/243.21046.283.31054.081050.00-0.13,5150.00%
2026/02/237.91035.263.11013.831015.004.83,5310.14%
2026/02/1112.11056.787.41054.821065.004.73,5290.13%
2026/02/1010.41100.077.21096.861080.003.23,5630.09%
2026/02/094.41097.8519.81107.771105.00-15.43,515-0.44%
2026/02/065.1977.055.81002.131030.00-0.73,418-0.02%
2026/02/056.21047.426.41038.201000.00-0.23,3440.00%
2026/02/042.21007.113.71005.201015.00-1.53,260-0.05%
2026/02/034.71000.4926.7996.921005.00-223,234-0.68%
2026/02/021.3933.656.3940.70938.00-53,150-0.16%
2026/01/3010.4910.304909.25910.006.43,1370.20%
2026/01/293.2931.447.1936.21940.00-3.93,146-0.12%
2026/01/284929.256.7939.16929.00-2.73,155-0.09%
2026/01/276.3934.053.4935.80926.002.93,1750.09%
2026/01/260.3924.9000.00932.000.33,1990.01%
2026/01/234937.434.2927.38930.00-0.23,2390.00%
2026/01/224930.252.3933.74930.001.73,2850.05%
2026/01/2112.4911.592904.10900.0010.43,4050.31%
2026/01/202.2925.692.2927.41928.000.13,4490.00%
2026/01/196.4929.500926.00920.006.43,4770.18%
2026/01/160.3966.303960.05969.00-2.73,499-0.08%
2026/01/154.3977.8000.00969.004.33,5390.12%
2026/01/143.3987.204.7995.26992.00-1.43,571-0.04%
2026/01/132.5961.662.4950.51951.000.13,5900.00%
2026/01/121.2974.410.2967.84963.0013,7010.03%
2026/01/092.5975.392964.51965.000.53,8370.01%
2026/01/086.8965.366.2949.28945.000.73,9530.02%
2026/01/075.7989.643.2977.66978.002.53,9720.06%
2026/01/063.11002.3311004.881005.0023,9700.05%
2026/01/0521002.506.21007.981005.00-4.24,013-0.10%
2026/01/026.7986.128.7987.671000.00-2.14,113-0.05%
2025/12/315.11022.924.11012.611010.0014,1180.02%
2025/12/3011004.991.41020.091030.00-0.44,207-0.01%
2025/12/292.11025.643.31022.091020.00-1.24,249-0.03%
2025/12/2641008.754.11021.201020.00-0.14,2780.00%
2025/12/242.21019.502.31016.691020.00-0.14,3430.00%
2025/12/236.41031.097.51035.181020.00-1.14,400-0.03%
2025/12/229.3992.628.1996.58991.001.24,4240.03%
2025/12/190.1943.6514.3943.20974.00-14.24,441-0.32%
2025/12/180891.730.1891.00895.00-0.14,4690.00%
2025/12/171887.212900.00887.00-14,594-0.02%
2025/12/163.2890.390.1901.00886.003.14,8450.06%
2025/12/159.1892.142890.00890.007.14,9300.14%
2025/12/1219.7925.269941.78918.0010.75,0260.21%
2025/12/112900.564.2911.18925.00-2.15,151-0.04%
2025/12/104.2895.001896.00897.003.25,2400.06%
2025/12/092.3903.965.1916.55901.00-2.85,437-0.05%
2025/12/081899.991.1894.32894.00-0.15,5430.00%
2025/12/053.1902.321902.00900.002.15,5950.04%
2025/12/044899.242.2894.79890.001.85,6750.03%
2025/12/034.1901.513903.00900.001.15,7140.02%
2025/12/026.3906.547.1896.89881.00-0.85,694-0.01%
2025/12/013.2888.555.2885.55886.00-25,637-0.04%
2025/11/286.1899.143.1897.87894.0035,6180.05%
2025/11/273.1901.815901.59898.00-25,630-0.03%
2025/11/266891.157887.29885.00-15,624-0.02%
2025/11/2517.5881.6411.1880.35876.006.45,6050.11%
2025/11/248.1885.798.1884.43892.0005,5600.00%
2025/11/211.8870.692.1897.67881.00-0.35,5560.00%
2025/11/208.4939.9614937.09934.00-5.65,513-0.10%
2025/11/1819.4979.546.5961.62949.0012.95,4660.24%
2025/11/17111052.27161047.491025.00-55,455-0.09%
2025/11/143.2987.9400.00990.003.25,5230.06%
2025/11/130.11014.6700.001015.000.15,5500.00%
2025/11/1241034.934.81015.001015.00-0.85,564-0.01%
2025/11/115.21046.456.11049.101040.00-0.95,562-0.02%
2025/11/1010.21053.16101057.021065.000.25,5810.00%
2025/11/0761061.676.11059.431045.00-0.15,5950.00%
2025/11/066.11058.633.41051.131070.002.75,6780.05%
2025/11/055.11019.0051018.041020.000.15,8050.00%
2025/11/044.41074.393.81048.291030.000.65,8390.01%
2025/11/0321085.001.11089.881095.0015,8550.02%
2025/10/3131041.677.21053.571055.00-4.25,861-0.07%
2025/10/3021022.695.21029.021025.00-3.15,831-0.05%
2025/10/296.51021.6731008.331005.003.55,7880.06%
2025/10/2812.21031.5121.71027.281040.00-9.55,784-0.16%
2025/10/278.4994.705984.49981.003.45,6510.06%
2025/10/236.1993.275.1994.22999.0015,5970.02%
2025/10/2291001.767.51004.95996.001.65,5760.03%
2025/10/215.4991.225993.60993.000.35,5320.01%
2025/10/203.2986.105.1983.55979.00-25,488-0.04%
2025/10/179.4979.116.3980.26968.003.15,4420.06%
2025/10/1616.31002.0113.1991.20995.003.25,4170.06%
2025/10/1512.1960.1723.2975.79996.00-11.15,356-0.21%
2025/10/1421.4936.7231.5933.72906.00-10.15,233-0.19%
2025/10/136.2882.375.5900.45905.000.75,1050.01%
2025/10/093906.334.3907.93911.00-1.35,138-0.02%
2025/10/089903.303906.00904.0065,2020.12%
2025/10/078.4926.749.6914.52913.00-1.25,143-0.02%
2025/10/033.3885.222.4889.56893.000.95,0430.02%
2025/10/0210.1886.9413885.07875.00-2.95,011-0.06%
2025/10/014.2846.695.1845.08842.00-14,922-0.02%
2025/09/305.1840.084840.03840.001.14,8880.02%
2025/09/2613.1834.292826.47815.0011.14,8470.23%
2025/09/256.4876.567.1865.53860.00-0.74,777-0.01%
2025/09/246.2875.766.3881.37879.00-0.14,7170.00%
2025/09/2311.3929.6712.9916.47905.00-1.74,634-0.04%
2025/09/2212.4917.859.1922.15918.003.34,5510.07%
2025/09/1916.3903.9613.2895.11892.003.24,4060.07%
2025/09/1817.7857.5828.7871.19897.00-10.94,278-0.26%
2025/09/1712.8802.4010.8805.99816.0024,0410.05%
2025/09/1620.3836.1317.1831.52828.003.23,9800.08%
2025/09/1530.4829.3436.2833.22829.00-5.83,859-0.15%
2025/09/1219782.9416.3782.23781.002.83,6230.08%
2025/09/1122.3759.5228766.54770.00-5.73,526-0.16%
2025/09/1011.4742.8517742.91726.00-5.63,346-0.17%
2025/09/094.2717.147718.43708.00-2.83,251-0.09%
2025/09/0812707.0824.1710.62710.00-12.13,237-0.37%
2025/09/058.3674.1413.2675.64689.00-4.93,203-0.15%
2025/09/043651.332660.50643.0013,2860.03%
2025/09/031.2647.501655.00647.000.23,3760.01%
2025/09/024.1651.252659.97647.002.13,4020.06%
2025/09/016657.2820665.50649.00-143,408-0.41%
2025/08/292.6688.653.2685.43685.00-0.63,395-0.02%
2025/08/281.3693.588693.38693.00-6.73,373-0.20%
〈觀察〉GPU及ASIC需求強勁 健策、奇鋐、雙鴻下半年營運看增Anue鉅亨-2026/06/21
中揚光電完成董事全面改選由雙鴻科技拿下一席董事Anue鉅亨-2026/06/17
雙鴻因應水冷散熱需求擴產 均熱片「有多少產能 客戶就下多少訂單」Anue鉅亨-2026/05/21
雙鴻 相關文章