雙鴻 (3324)-元大-蘆洲券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
777
漲跌
▼26
漲幅
-3.24%
成交量
8,825張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.2	780.98	4.1	757.78	777.00	-0.9	10,115	-0.01%
2024/04/18	22.2	806.58	20.1	808.22	803.00	2.2	10,016	0.02%
2024/04/17	4.2	782.59	5	784.40	799.00	-0.8	9,910	-0.01%
2024/04/16	8.1	743.02	7.3	737.17	740.00	0.8	9,805	0.01%
2024/04/15	13.2	785.60	11.1	785.07	776.00	2	9,696	0.02%
2024/04/12	4.1	776.50	5	773.40	772.00	-0.9	9,555	-0.01%
2024/04/11	10.5	791.21	17	772.23	757.00	-6.5	9,445	-0.07%
2024/04/10	13	847.91	12.1	818.05	809.00	0.9	9,247	0.01%
2024/04/09	7.3	847.81	9.2	856.03	865.00	-2	9,125	-0.02%
2024/04/08	13.2	826.20	13	834.78	860.00	0.2	9,015	0.00%
2024/04/03	7.4	742.10	8	772.86	796.00	-0.6	8,955	-0.01%
2024/04/02	24.1	736.76	24	731.91	730.00	0.1	8,798	0.00%
2024/04/01	12.2	711.08	13	713.15	723.00	-0.9	8,657	-0.01%
2024/03/29	4.1	674.46	6	682.18	689.00	-2	8,521	-0.02%
2024/03/28	14	667.12	13	657.54	659.00	1	8,401	0.01%
2024/03/27	5.1	663.88	6	671.64	680.00	-1	8,334	-0.01%
2024/03/26	12	675.28	15.2	671.46	666.00	-3.2	8,257	-0.04%
2024/03/25	5	714.20	4.2	709.86	698.00	0.8	8,150	0.01%
2024/03/22	23.4	712.40	16.1	707.30	702.00	7.2	8,129	0.09%
2024/03/21	5.1	687.37	10.1	698.38	696.00	-5.1	8,034	-0.06%
2024/03/20	9	678.02	10.1	680.67	667.00	-1.1	7,922	-0.01%
2024/03/19	19.5	692.52	13	676.15	655.00	6.5	7,808	0.08%
2024/03/18	9.3	696.13	14.1	701.77	724.00	-4.8	7,651	-0.06%
2024/03/15	31	689.84	29.2	682.68	670.00	1.8	7,494	0.02%
2024/03/14	17	635.70	15.8	636.29	662.00	1.3	7,251	0.02%
2024/03/13	28.3	699.76	26	698.42	677.00	2.3	6,979	0.03%
2024/03/12	11.4	666.95	10	683.60	690.00	1.4	6,704	0.02%
2024/03/11	3.2	609.44	11	613.73	628.00	-7.8	6,504	-0.12%
2024/03/08	20	584.55	27	580.19	571.00	-7	6,374	-0.11%
2024/03/07	34.2	615.01	28.3	612.44	591.00	5.9	6,179	0.10%
2024/03/06	9.1	595.91	10	611.10	628.00	-0.9	5,830	-0.02%
2024/03/05	9.5	580.44	8.1	574.72	571.00	1.4	5,655	0.02%
2024/03/04	6.2	570.35	36	575.61	572.00	-29.8	5,561	-0.54%
2024/03/01	21.5	551.24	13.1	558.21	559.00	8.4	5,465	0.15%
2024/02/29	34.4	526.15	20.1	523.80	534.00	14.3	5,314	0.27%
2024/02/27	19.2	481.42	8.1	483.62	496.00	11.1	5,161	0.22%
2024/02/26	3.1	462.52	5	461.10	470.00	-1.9	5,072	-0.04%
2024/02/23	11.1	466.55	10	465.45	457.50	1.1	5,054	0.02%
2024/02/22	10	463.40	10.2	466.99	467.00	-0.2	5,050	0.00%
2024/02/21	3.1	448.47	2	450.50	445.00	1.1	5,032	0.02%
2024/02/20	3	430.17	5	441.80	447.50	-2	5,035	-0.04%
2024/02/19	2.1	444.72	2.1	444.47	441.50	0	5,163	0.00%
2024/02/16	12.1	450.39	9.7	446.18	447.00	2.4	5,231	0.05%
2024/02/15	4.5	450.87	5.1	456.49	469.00	-0.6	5,141	-0.01%
2024/02/05	13.1	431.21	13.1	428.26	426.50	0	5,021	0.00%
2024/02/02	4.2	406.85	24.1	412.96	425.00	-19.9	4,886	-0.41%
2024/02/01	21.1	387.32	20	387.23	386.50	1.1	4,795	0.02%
2024/01/31	15	378.74	9.1	379.57	376.50	5.9	4,829	0.12%
2024/01/30	59.3	394.03	56.5	395.46	392.50	2.7	4,771	0.06%
2024/01/29	3	367.67	3.1	375.48	374.00	-0.1	4,522	0.00%
2024/01/26	4.1	360.07	5	358.63	356.00	-0.9	4,441	-0.02%
2024/01/25	12	373.58	2.7	373.60	370.00	9.3	4,442	0.21%
2024/01/24	4.8	369.89	1	372.00	372.00	3.8	4,416	0.09%
2024/01/23	4	381.63	4	375.04	375.00	0	4,437	0.00%
2024/01/22	16.3	373.18	18.1	381.24	386.00	-1.8	4,404	-0.04%
2024/01/19	5.2	355.29	7	352.14	357.50	-1.8	4,275	-0.04%
2024/01/18	6	341.92	7.1	345.01	348.00	-1.1	4,251	-0.03%
2024/01/17	4	342.13	10	346.35	342.00	-6	4,253	-0.14%
2024/01/15	1	331.00	3	334.50	336.00	-2	4,248	-0.05%
2024/01/12	2	332.50	2	334.25	333.00	0	4,300	0.00%
2024/01/11	5	325.10	4.1	328.49	331.50	0.9	4,306	0.02%
2024/01/10	0	0.00	1	321.00	321.50	-1	4,351	-0.02%
2024/01/09	2	322.24	1.1	319.09	318.50	0.9	4,407	0.02%
2024/01/08	2	321.29	5	326.00	324.50	-3	4,429	-0.07%
2024/01/05	6.2	327.62	3.1	330.10	323.00	3.1	4,474	0.07%
2024/01/04	13.2	330.39	2	333.75	332.00	11.2	4,496	0.25%
2024/01/03	3	339.50	3.1	341.96	337.50	-0.1	4,532	0.00%
2024/01/02	7	348.57	5	356.20	344.50	2	4,576	0.04%
2023/12/29	9	350.94	11	353.86	352.50	-2	4,609	-0.04%
2023/12/28	2	346.25	3	349.50	347.00	-1	4,574	-0.02%
2023/12/27	6	342.33	9	348.33	350.50	-3	4,624	-0.06%
2023/12/26	4	342.50	3	343.00	343.50	1	4,687	0.02%
2023/12/25	1.1	343.15	6	345.92	346.00	-4.9	4,807	-0.10%
2023/12/22	9	344.72	9	343.83	339.00	0	4,867	0.00%
2023/12/21	1	339.00	1	341.50	343.00	0	4,968	0.00%
2023/12/20	6	340.25	9.1	341.48	342.50	-3.1	5,036	-0.06%
2023/12/19	7.1	338.64	6	334.67	335.50	1.1	5,124	0.02%
2023/12/18	0	0.00	0	340.00	342.50	0	5,184	0.00%
2023/12/15	2.3	331.96	2	334.00	332.50	0.3	5,294	0.01%
2023/12/14	2	342.75	2	342.00	339.00	0	5,393	0.00%
2023/12/13	1	340.00	0	0.00	339.00	1	5,518	0.02%
2023/12/12	4.1	341.60	2	343.25	343.00	2.1	5,646	0.04%
2023/12/11	2.1	345.81	0	0.00	343.00	2.1	5,828	0.04%
2023/12/08	2	340.50	2	343.75	341.00	0	5,891	0.00%
2023/12/07	3.1	345.29	1	355.00	346.00	2.1	5,949	0.04%
2023/12/05	0	0.00	5	344.00	340.50	-5	6,176	-0.08%
2023/12/04	3	350.50	3	354.33	346.00	0	6,284	0.00%
2023/12/01	3	358.17	1	359.00	356.50	2	6,467	0.03%
2023/11/30	4	364.75	4	365.63	366.00	0	6,629	0.00%
2023/11/29	3	361.00	1	363.50	363.00	2	6,739	0.03%
2023/11/28	1	358.50	11.1	355.35	362.00	-10.1	6,763	-0.15%
2023/11/27	8.2	359.58	3	364.00	350.00	5.2	6,769	0.08%
2023/11/24	5	372.60	10	373.35	370.50	-5	6,746	-0.07%
2023/11/22	10	381.20	5.2	382.23	379.50	4.8	6,703	0.07%
2023/11/21	14.9	378.49	19	382.16	386.50	-4.1	6,736	-0.06%
2023/11/20	15.8	363.15	5	366.20	376.00	10.8	6,861	0.16%
2023/11/17	6.1	346.52	5	345.80	350.00	1.1	6,775	0.02%
2023/11/16	13.2	341.96	80.1	337.90	347.50	-66.9	6,796	-0.98%
2023/11/15	71.4	341.49	10.1	337.62	333.00	61.3	6,740	0.91%
2023/11/14	13.3	332.26	13	334.73	336.00	0.3	6,785	0.00%
2023/11/13	8.1	328.17	6	330.17	331.00	2.1	6,885	0.03%
2023/11/10	4.1	329.54	1	332.00	330.00	3.1	6,911	0.04%
2023/11/09	1.2	332.92	5.5	332.40	334.00	-4.3	6,959	-0.06%
2023/11/08	16.3	327.10	20	327.65	330.00	-3.7	6,941	-0.05%
2023/11/07	2	309.50	7.1	313.00	316.50	-5.1	6,835	-0.07%
2023/11/06	0	0.00	24.1	308.42	313.00	-24.1	6,946	-0.35%
2023/11/03	1	296.00	1	297.50	297.00	0	7,100	0.00%
2023/11/02	3	293.83	4	296.13	297.50	-1	7,387	-0.01%
2023/10/31	10.1	291.62	8.1	291.21	284.50	2	7,648	0.03%
2023/10/30	5	295.00	1	296.50	297.50	4	7,790	0.05%
2023/10/27	19.2	301.30	3	297.00	297.00	16.2	7,908	0.20%
2023/10/26	22	309.48	13	312.81	309.00	9	8,293	0.11%
2023/10/25	11	312.64	11	315.00	314.00	0	8,352	0.00%
2023/10/24	9	301.17	19.1	307.94	312.00	-10.1	8,414	-0.12%
2023/10/23	19	305.16	7	303.79	300.50	12	8,413	0.14%
2023/10/20	8	303.25	10	307.50	310.00	-2	8,668	-0.02%
2023/10/19	5	303.50	6	301.33	308.50	-1	8,905	-0.01%
2023/10/18	7.1	300.74	1	298.50	298.50	6.1	9,100	0.07%
2023/10/17	6	315.83	4	312.38	310.50	2	9,134	0.02%
2023/10/16	5	311.40	6	315.17	320.50	-1	9,131	-0.01%
2023/10/13	9	318.94	4	322.25	317.50	5	9,165	0.05%
2023/10/12	4	327.00	3.1	328.10	330.00	0.9	9,150	0.01%
2023/10/11	10.1	321.23	14	324.14	318.00	-4	9,180	-0.04%
2023/10/06	4	329.25	4.1	327.27	326.00	-0.1	9,272	0.00%
2023/10/05	15.1	329.37	12.2	329.77	331.00	2.9	9,353	0.03%
2023/10/04	6	316.00	5	319.60	321.00	1	9,347	0.01%
2023/10/03	7.1	323.80	3	329.83	322.50	4.1	9,362	0.04%
2023/10/02	4	331.38	13.1	328.79	330.00	-9.1	9,380	-0.10%
2023/09/28	10.1	318.12	10	321.75	319.00	0.1	9,358	0.00%
2023/09/27	6.1	316.65	6	315.92	318.00	0.1	9,285	0.00%
2023/09/26	5	318.30	7.3	319.51	315.50	-2.3	9,325	-0.02%
2023/09/25	1.1	307.11	5	312.70	312.50	-3.9	9,206	-0.04%
2023/09/22	14	308.21	12	309.92	310.00	2	9,217	0.02%
2023/09/21	13	301.45	16	300.63	308.50	-3	9,109	-0.03%
2023/09/20	16	307.89	13	308.55	302.50	3	9,014	0.03%
2023/09/19	6.1	312.34	10	314.90	309.00	-4	8,987	-0.04%
2023/09/18	30.1	322.40	1	313.50	311.00	29.1	8,904	0.33%
2023/09/15	6	340.00	6.4	341.55	344.00	-0.4	8,798	0.00%
2023/09/14	6.2	332.92	27	333.94	343.00	-20.8	8,747	-0.24%
2023/09/13	10.2	307.68	11	310.64	317.50	-0.8	8,606	-0.01%
2023/09/12	13	315.26	12	315.63	309.50	1	8,622	0.01%
2023/09/11	30.4	317.13	19	318.47	314.00	11.4	8,627	0.13%
2023/09/08	29.2	332.93	25.9	331.97	326.50	3.3	8,549	0.04%
2023/09/07	18.3	330.92	18.1	335.52	340.00	0.2	8,477	0.00%
2023/09/06	17.3	326.99	23.4	330.11	336.00	-6.2	8,392	-0.07%
2023/09/05	5.2	316.37	13.1	318.00	320.00	-7.9	8,294	-0.10%
2023/09/04	0	0.00	4.2	301.97	306.00	-4.2	8,180	-0.05%
2023/09/01	2	285.00	1	285.50	287.00	1	8,142	0.01%
2023/08/31	3	278.50	1	280.50	286.00	2	8,224	0.02%
2023/08/30	2	287.49	2	289.25	283.50	0	8,329	0.00%
2023/08/29	4	286.87	6	285.50	285.00	-2	8,547	-0.02%
2023/08/28	3.1	284.46	2	286.50	286.50	1.1	8,552	0.01%
2023/08/25	5.2	300.36	3.2	294.84	294.50	2	8,532	0.02%
2023/08/24	13.2	315.14	18.4	316.35	308.50	-5.2	8,511	-0.06%
2023/08/23	5	308.20	4	307.49	305.00	1	8,381	0.01%
2023/08/22	13.1	312.35	12.3	307.85	309.00	0.8	8,528	0.01%
2023/08/21	3.2	308.37	4.3	309.16	307.00	-1.2	8,646	-0.01%
2023/08/18	18.1	306.45	18.3	305.04	302.00	-0.2	8,549	0.00%
2023/08/17	6.1	302.24	11.4	308.74	312.50	-5.4	8,447	-0.06%
2023/08/16	3.1	289.76	3	290.17	294.00	0.1	8,366	0.00%
2023/08/15	4.2	283.74	11	286.14	284.00	-6.9	8,430	-0.08%
2023/08/14	6	277.75	8	276.31	275.00	-2	8,459	-0.02%
2023/08/11	8	277.69	9	276.56	277.50	-1	8,515	-0.01%
2023/08/10	16.1	279.34	9	275.78	273.00	7.1	8,514	0.08%
2023/08/09	17.3	303.31	4.5	298.84	298.00	12.9	8,517	0.15%
2023/08/08	20.8	311.12	30.4	309.31	311.50	-9.7	8,360	-0.12%
2023/08/07	6.4	290.84	17.4	293.53	299.00	-11	8,127	-0.14%
2023/08/04	12.2	261.90	16	262.50	272.00	-3.8	8,034	-0.05%
2023/08/02	35.2	265.93	5.2	273.15	257.50	30	8,062	0.37%
2023/08/01	25.2	284.98	31	281.82	280.00	-5.9	8,060	-0.07%
2023/07/31	41.3	319.56	28	328.68	288.50	13.3	8,114	0.16%
2023/07/28	5	301.90	4.2	302.50	312.50	0.8	7,714	0.01%
2023/07/27	10.2	312.97	3	307.34	304.00	7.2	7,707	0.09%
2023/07/26	6.2	304.51	4	307.13	307.00	2.2	7,676	0.03%
2023/07/25	22.1	325.63	8.3	322.45	305.00	13.8	7,744	0.18%
2023/07/24	23.2	324.02	29.3	328.10	338.00	-6.1	7,613	-0.08%
2023/07/21	18	298.06	26.7	302.38	307.50	-8.7	7,361	-0.12%
2023/07/20	7	289.50	10	291.35	288.00	-3	7,198	-0.04%
2023/07/19	9	288.78	2	282.75	283.50	7	7,122	0.10%
2023/07/18	7.2	289.32	8.2	296.67	293.00	-1	7,143	-0.01%
2023/07/17	7.1	293.92	8.2	295.29	295.50	-1.1	7,117	-0.01%
2023/07/14	6	296.83	5.1	299.80	300.00	0.9	7,105	0.01%
2023/07/13	11.5	307.82	11.1	310.49	297.00	0.4	7,188	0.01%
2023/07/12	9.2	295.38	10	294.00	296.50	-0.8	7,056	-0.01%
2023/07/11	7.1	282.76	4	279.38	278.50	3.1	6,952	0.04%
2023/07/10	0.2	280.59	0	0.00	278.50	0.2	6,933	0.00%
2023/07/07	17.2	285.69	6	283.50	282.00	11.2	6,950	0.16%
2023/07/06	12.3	298.82	2	301.50	296.50	10.3	7,025	0.15%
2023/07/05	3	315.84	1	315.00	314.50	2	7,083	0.03%
2023/07/04	4.1	323.77	4.2	325.62	323.50	-0.1	7,113	0.00%
2023/07/03	0	0.00	31.6	307.63	319.50	-31.6	7,094	-0.45%
2023/06/30	4.1	289.48	10.1	296.55	297.00	-6	7,073	-0.08%
2023/06/29	1	285.00	11	281.23	281.00	-10	7,092	-0.14%
2023/06/28	1	278.96	0	279.00	275.00	1	7,299	0.01%
2023/06/27	38.9	286.53	8	276.13	276.50	30.9	7,409	0.42%
2023/06/26	0	291.25	0	0.00	296.00	0	7,420	0.00%
2023/06/21	1.2	291.40	1	292.50	292.50	0.2	7,421	0.00%
2023/06/20	1	288.64	8.1	295.22	294.50	-7.1	7,438	-0.10%
2023/06/19	5	287.50	0	0.00	286.50	5	7,596	0.07%
2023/06/16	5.4	295.37	2	291.25	291.50	3.4	7,634	0.04%
2023/06/15	2	295.75	2	299.00	300.50	0	7,574	0.00%
2023/06/14	4	292.50	5	291.00	291.00	-1	7,464	-0.01%
2023/06/13	2	294.75	3	293.33	295.00	-1	7,416	-0.01%
2023/06/12	6	296.50	4	291.00	291.00	2	7,295	0.03%
2023/06/09	5.3	296.21	6.1	294.26	298.50	-0.8	7,232	-0.01%
2023/06/08	12.1	286.20	9	288.89	286.00	3.1	7,114	0.04%
2023/06/07	4.1	292.02	6	288.33	295.00	-1.9	7,039	-0.03%
2023/06/06	9	283.11	5	285.30	285.00	4	6,961	0.06%
2023/06/05	5.3	277.85	6	278.92	280.00	-0.7	6,833	-0.01%
2023/06/02	11	286.36	11	284.91	285.50	0	6,687	0.00%
2023/06/01	1	268.00	0	0.00	269.00	1	6,453	0.02%
2023/05/31	6	270.50	3	273.67	270.00	3	6,407	0.05%
2023/05/30	5	270.50	6	268.92	271.50	-1	6,360	-0.02%
2023/05/29	18	275.86	14	279.04	273.50	4	6,295	0.06%
2023/05/26	16	275.34	14.2	276.83	279.00	1.9	6,199	0.03%
2023/05/25	8	270.44	15.1	265.38	274.00	-7.1	5,998	-0.12%
2023/05/24	3	249.00	3	249.33	252.00	0	5,802	0.00%
2023/05/23	7.1	252.26	5	249.90	249.00	2.1	5,767	0.04%
2023/05/22	12	257.45	15	256.83	252.50	-3	5,704	-0.05%
2023/05/19	11	253.95	12.4	258.71	262.50	-1.4	5,627	-0.02%
2023/05/18	10.2	252.33	8.1	252.17	258.00	2.1	5,509	0.04%
2023/05/17	11	249.14	19	243.97	248.50	-8	5,441	-0.15%
2023/05/16	5	234.60	4.2	235.71	238.00	0.8	5,372	0.01%
2023/05/15	9.5	235.25	2	231.50	231.50	7.5	5,272	0.14%
2023/05/12	4.1	245.98	4	246.75	248.50	0.1	5,121	0.00%
2023/05/11	6	250.92	7.8	248.96	247.00	-1.8	5,028	-0.04%
2023/05/10	7.2	249.90	5.2	253.01	251.00	2	4,957	0.04%
2023/05/09	12.4	249.76	11	251.50	255.50	1.4	4,880	0.03%
2023/05/08	13	249.54	19	248.29	250.00	-6	4,692	-0.13%
2023/05/05	23	243.30	23.5	242.17	240.50	-0.5	4,491	-0.01%
2023/05/04	14.1	237.12	14.6	238.37	235.50	-0.5	4,259	-0.01%
2023/05/03	1	240.92	9	239.22	233.50	-8.1	4,119	-0.20%
2023/05/02	10	249.45	10.6	250.44	249.00	-0.6	4,015	-0.01%
2023/04/28	16.6	247.74	6.6	249.02	248.00	10	3,927	0.25%
2023/04/27	10	234.50	15	239.53	249.00	-5	3,765	-0.13%
2023/04/26	0	0.00	1	228.00	229.00	-1	3,599	-0.03%
2023/04/25	5	229.50	2	226.50	226.50	3	3,537	0.08%
2023/04/24	1	236.50	0	0.00	237.00	1	3,459	0.03%
2023/04/21	6.1	234.56	6	232.08	231.50	0.1	3,416	0.00%
2023/04/20	1	244.50	2	237.25	239.00	-1	3,318	-0.03%
2023/04/19	2.1	248.90	2	243.00	243.00	0.1	3,255	0.00%
2023/04/18	20.2	246.88	23	244.59	249.00	-2.8	3,217	-0.09%
2023/04/17	1	249.50	1	252.00	251.00	0	3,050	0.00%
2023/04/14	3	249.50	5.1	248.01	247.50	-2.1	3,005	-0.07%
2023/04/13	6.1	250.04	6	250.25	249.00	0.1	2,949	0.00%
2023/04/12	6	252.17	5.1	253.47	254.50	0.9	2,866	0.03%
2023/04/11	22.7	248.34	23	248.63	250.00	-0.3	2,760	-0.01%
2023/04/10	9	237.33	25	237.44	245.00	-16	2,591	-0.62%
2023/04/07	3	229.00	2	228.00	230.00	1	2,418	0.04%
2023/04/06	3	224.33	8	226.94	226.00	-5	2,317	-0.22%
2023/03/31	9	222.17	7	218.71	220.50	2	2,209	0.09%
2023/03/30	12	223.00	13	223.35	222.00	-1	2,176	-0.05%
2023/03/29	18	218.67	75	221.23	216.00	-57	2,063	-2.76%
2023/03/28	13	214.19	12	209.71	209.00	1	1,846	0.05%
2023/03/27	15	205.60	25.1	210.17	213.50	-10.1	1,714	-0.59%
2023/03/24	6	188.92	7.3	192.46	194.50	-1.3	1,618	-0.08%
2023/03/23	3	192.00	6	191.33	192.00	-3	1,607	-0.19%
2023/03/22	23	186.48	25	189.54	192.00	-2	1,608	-0.12%
2023/03/21	12.3	176.65	13	177.77	178.50	-0.7	1,387	-0.05%
2023/03/20	12	166.50	17.2	166.29	168.50	-5.2	1,293	-0.40%
2023/03/17	0	0.00	15	159.20	160.50	-15	1,249	-1.20%
2023/03/15	0.1	159.50	0	0.00	158.00	0.1	1,292	0.00%
2023/03/13	10	154.25	0	0.00	159.00	10	1,340	0.75%
2023/03/10	0	159.50	0	0.00	159.50	0	1,339	0.00%
2023/03/09	0.4	166.50	0	0.00	163.50	0.4	1,371	0.03%
2023/03/08	0	0.00	4	167.88	167.50	-4	1,386	-0.29%
2023/03/06	1.1	165.50	0	167.00	165.50	1.1	1,401	0.08%
2023/02/24	0.1	162.00	0	0.00	161.00	0.1	1,553	0.01%
2023/02/23	0	159.00	0	0.00	159.00	0	1,589	0.00%
2023/02/22	1.1	157.86	0	0.00	159.00	1.1	1,616	0.07%
2023/02/21	0.3	166.67	1	165.50	165.00	-0.7	1,605	-0.04%
2023/02/20	11	171.45	1	168.00	168.00	10	1,602	0.62%
2023/02/17	0.1	169.01	10	168.50	170.50	-9.9	1,612	-0.61%
2023/02/16	11.2	168.60	11	170.32	170.50	0.2	1,622	0.01%
2023/02/15	10.2	169.62	10	172.50	168.00	0.2	1,623	0.01%
2023/02/14	4	168.84	17.1	169.82	169.50	-13.1	1,573	-0.83%
2023/02/13	0	0.00	3	158.50	158.00	-3	1,513	-0.20%
2023/02/10	10	159.00	0	0.00	157.50	10	1,527	0.65%
2023/02/09	0	165.00	0	161.50	161.00	0	1,547	0.00%
2023/02/08	12.1	164.05	11	164.32	163.50	1.1	1,539	0.07%
2023/02/07	1	163.00	1.2	161.61	165.00	-0.2	1,534	-0.01%
2023/02/06	0.1	160.92	1	162.50	163.00	-0.9	1,518	-0.06%
2023/02/03	10.1	160.01	0	0.00	159.00	10.1	1,510	0.67%
2023/02/02	3	159.50	0.1	161.00	160.50	2.9	1,509	0.19%
2023/02/01	1	157.00	21	156.76	158.00	-20	1,513	-1.32%
2023/01/31	0.1	156.00	1	155.00	155.00	-0.9	1,510	-0.06%
2023/01/30	2	151.00	1	152.00	151.00	1	1,507	0.07%
2023/01/11	5	154.00	5	153.50	153.50	0	1,554	0.00%
2023/01/09	1	153.50	0	0.00	153.50	1	1,602	0.06%
2023/01/03	1	151.50	1	151.50	152.00	0	1,751	0.00%
2022/12/27	0	0.00	1	150.50	149.50	-1	1,972	-0.05%
2022/12/23	0	0.00	1	150.00	151.00	-1	2,030	-0.05%
2022/12/22	23	152.98	0	0.00	152.00	23	2,055	1.12%
2022/12/21	0	0.00	1	148.50	147.00	-1	2,091	-0.05%
2022/12/20	2	147.53	13	151.12	147.50	-11	2,112	-0.52%
2022/12/19	11	155.55	1	155.50	155.50	10	2,125	0.47%
2022/12/16	1.2	160.92	1	158.50	158.50	0.2	2,141	0.01%
2022/12/15	0	0.00	1	165.00	167.00	-1	2,125	-0.05%
2022/12/14	0.4	163.00	20	162.00	163.50	-19.6	2,132	-0.92%
2022/12/13	1	154.00	1	156.50	156.50	0	2,135	0.00%
2022/12/12	1	153.00	2	153.75	154.00	-1	2,117	-0.05%
2022/12/08	1	157.00	0	0.00	157.00	1	2,143	0.05%
2022/12/07	0	0.00	1	153.00	152.50	-1	2,183	-0.05%
2022/12/06	2	156.00	3	156.00	157.50	-1	2,173	-0.05%
2022/12/05	22	159.00	23	160.37	159.00	-1	2,206	-0.05%
2022/12/02	22	157.91	1.1	156.56	156.50	20.9	2,192	0.96%
2022/12/01	0.1	156.00	30	158.48	158.00	-29.9	2,189	-1.37%
2022/11/30	10	155.15	5	154.30	155.50	5	2,181	0.23%
2022/11/29	3	150.33	2	153.00	150.00	1	2,181	0.05%
2022/11/28	27	151.76	1	151.00	150.50	26	2,203	1.18%
2022/11/25	1	154.00	33	154.04	152.50	-32	2,222	-1.44%
2022/11/24	5	152.00	1	152.50	153.00	4	2,179	0.18%
2022/11/23	11	151.36	1	151.00	152.00	10	2,156	0.46%
2022/11/22	21	147.05	1	149.00	152.50	20	2,134	0.94%
2022/11/21	0	0.00	21	153.02	152.00	-21	2,108	-1.00%
2022/11/18	10	149.00	14	147.18	147.00	-4	2,075	-0.19%
2022/11/17	1	142.50	2	143.75	143.50	-1	2,052	-0.05%
2022/11/14	2	136.00	1	136.00	136.50	1	2,119	0.05%
2022/11/11	21	139.90	11.2	138.12	139.00	9.8	2,147	0.46%
2022/11/10	0	0.00	1	136.50	136.50	-1	2,181	-0.05%
2022/11/09	10.1	135.00	1	135.00	135.00	9.1	2,209	0.41%
2022/11/08	1.2	132.09	20	131.75	130.50	-18.9	2,253	-0.84%
2022/11/07	0	0.00	1	128.50	131.00	-1	2,295	-0.04%
2022/11/03	21	127.48	0	0.00	127.00	21	2,437	0.86%
2022/11/02	1	126.50	0	0.00	126.00	1	2,483	0.04%
2022/11/01	0	0.00	27	123.06	124.00	-27	2,567	-1.05%
2022/10/31	5	120.00	1	119.00	120.00	4	2,689	0.15%
2022/10/28	3	119.17	1	117.00	117.00	2	2,821	0.07%
2022/10/27	1	122.00	0	0.00	122.00	1	2,878	0.03%
2022/10/25	0	0.00	1	120.50	120.00	-1	2,916	-0.03%
2022/10/24	21	121.05	22	121.95	119.00	-1	2,940	-0.03%
2022/10/20	20	122.00	0	0.00	119.50	20	3,049	0.66%
2022/10/19	0	0.00	20	124.00	122.00	-20	3,061	-0.65%
2022/10/18	20	122.00	1	122.50	122.00	19	3,099	0.61%
2022/10/17	2	114.00	1	117.00	118.00	1	3,126	0.03%
2022/10/14	3	121.50	1	121.00	120.00	2	3,154	0.06%
2022/10/13	0	0.00	1	121.00	117.00	-1	3,177	-0.03%
2022/10/12	0	122.50	2	122.50	122.00	-2	3,179	-0.06%
2022/10/11	6	123.92	24	124.31	120.50	-18	3,191	-0.56%
2022/10/07	2	134.75	1	135.50	133.50	1	3,167	0.03%
2022/10/06	4	138.50	3	136.50	137.00	1	3,213	0.03%
2022/10/05	1	142.00	3	144.17	144.00	-2	3,183	-0.06%
2022/10/04	5	137.70	5	140.20	142.50	0	3,175	0.00%
2022/10/03	2	142.25	1	143.00	139.50	1	3,163	0.03%
2022/09/30	5	138.00	4.1	138.31	142.00	0.9	3,316	0.03%
2022/09/29	3	138.00	3	138.50	137.00	0	3,532	0.00%
2022/09/28	4	142.38	2	136.75	135.50	2	3,633	0.06%
2022/09/27	9	149.00	4	148.00	147.00	5	3,643	0.14%
2022/09/26	4	151.88	5.2	150.89	147.00	-1.2	3,639	-0.03%
2022/09/23	2	164.00	3	159.00	157.50	-1	3,654	-0.03%
2022/09/22	1	163.50	2	163.50	163.50	-1	3,656	-0.03%
2022/09/21	3	163.33	2	161.50	161.50	1	3,653	0.03%
2022/09/20	2	167.50	5	165.70	165.00	-3	3,622	-0.08%
2022/09/16	5	162.50	4	157.63	157.50	1	3,611	0.03%
2022/09/15	3	163.17	10	165.35	165.00	-7	3,628	-0.19%
2022/09/14	3.1	163.16	4	159.00	163.50	-0.9	3,691	-0.02%
2022/09/13	4	159.25	4	159.00	160.00	0	3,693	0.00%
2022/09/12	4	158.75	8	158.88	158.50	-4	3,738	-0.11%
2022/09/08	0	0.00	1	152.00	150.50	-1	3,846	-0.03%
2022/09/07	2	150.50	1	150.50	150.50	1	4,072	0.02%
2022/09/06	1	150.00	1	150.50	150.50	0	4,284	0.00%
2022/09/05	1	152.50	3	153.33	151.50	-2	4,407	-0.05%
2022/09/02	0	0.00	2	154.75	157.00	-2	4,402	-0.05%
2022/09/01	3	149.67	0	0.00	150.50	3	4,398	0.07%
2022/08/31	0	0.00	2	153.50	155.00	-2	4,450	-0.04%
2022/08/30	1	152.50	1	152.00	153.50	0	4,464	0.00%
2022/08/29	2	152.50	0	151.50	151.50	2	4,491	0.04%
2022/08/26	2	159.00	1	157.50	157.00	1	4,493	0.02%
2022/08/25	1	156.00	1	157.00	156.50	0	4,566	0.00%
2022/08/24	1	154.00	0	0.00	155.00	1	4,639	0.02%
2022/08/23	1	155.00	11	159.00	154.00	-10	4,664	-0.21%
2022/08/22	1	159.00	0	0.00	159.00	1	4,683	0.02%
2022/08/19	1	159.50	1	160.50	159.00	0	4,722	0.00%
2022/08/18	6	158.33	3	158.17	158.50	3	4,719	0.06%
2022/08/17	3	158.33	1	159.00	155.00	2	4,755	0.04%
2022/08/16	8	157.06	2	156.25	157.00	6	4,778	0.13%
2022/08/15	26	157.50	1	157.50	157.00	25	4,796	0.52%
2022/08/12	1	154.00	1	156.00	155.00	0	4,886	0.00%
2022/08/11	6	154.92	4	156.50	154.00	2	5,019	0.04%
2022/08/10	5	162.80	3	160.50	159.00	2	5,053	0.04%
2022/08/09	5	166.60	4	167.25	167.00	1	5,030	0.02%
2022/08/08	3	167.50	21.2	167.99	169.00	-18.2	4,993	-0.36%
2022/08/05	22.2	163.76	3	162.50	164.00	19.2	4,934	0.39%
2022/08/04	2	157.00	1	154.00	154.00	1	4,813	0.02%
2022/08/03	1	167.00	0	0.00	165.00	1	4,682	0.02%
2022/07/29	0	0.00	1	173.50	176.50	-1	4,597	-0.02%
2022/07/28	4.1	176.01	4	169.50	172.00	0.1	4,578	0.00%
2022/07/27	3	175.17	4	174.63	177.50	-1	4,498	-0.02%
2022/07/26	2	173.25	4	174.00	172.00	-2	4,465	-0.04%
2022/07/25	0	0.00	1	177.00	176.00	-1	4,468	-0.02%
2022/07/22	1.2	170.50	1	172.00	174.00	0.2	4,426	0.00%
2022/07/21	1	174.00	2	175.75	177.00	-1	4,418	-0.02%
2022/07/20	3	171.67	2	171.50	170.50	1	4,388	0.02%
2022/07/19	1	169.00	1	169.50	170.50	0	4,395	0.00%
2022/07/18	0	0.00	4	169.38	171.50	-4	4,388	-0.09%
2022/07/15	3	165.50	0	0.00	168.00	3	4,345	0.07%
2022/07/14	2	163.00	4	162.00	168.00	-2	4,295	-0.05%
2022/07/13	1	156.00	1	155.50	155.50	0	4,218	0.00%
2022/07/11	4	156.88	3	155.67	158.00	1	4,189	0.02%
2022/07/08	8.1	155.40	10	156.15	157.00	-1.9	4,137	-0.05%
2022/07/07	12	137.33	29	139.02	150.00	-17	3,978	-0.43%
2022/07/06	22	140.18	10	139.05	137.50	12	3,752	0.32%
2022/07/05	7	152.86	5	152.00	152.50	2	3,691	0.05%
2022/07/01	2	158.25	3	158.67	150.50	-1	3,640	-0.03%
2022/06/30	5	161.10	2	162.75	159.00	3	3,598	0.08%
2022/06/29	7	167.71	4	170.63	168.50	3	3,581	0.08%
2022/06/28	2	169.75	1	169.00	169.00	1	3,563	0.03%
2022/06/24	5	175.39	3	175.50	170.00	2	3,556	0.06%
2022/06/22	5	180.10	3	180.50	175.50	2	3,496	0.06%
2022/06/21	5	177.00	9	178.06	181.00	-4	3,453	-0.12%
2022/06/20	0	0.00	1	174.00	173.50	-1	3,472	-0.03%
2022/06/17	10	171.30	10	172.70	177.50	0	3,483	0.00%
2022/06/16	9	177.94	7	181.29	169.00	2	3,422	0.06%
2022/06/15	12.1	188.40	11.2	188.41	184.50	0.9	3,200	0.03%
2022/06/14	6.2	188.35	10	186.65	194.50	-3.8	3,046	-0.12%
2022/06/13	2	178.50	5	179.10	178.00	-3	2,941	-0.10%
2022/06/10	3	178.00	2	178.50	179.50	1	2,975	0.03%
2022/06/09	15	175.27	12	176.79	179.50	3	2,972	0.10%
2022/06/08	4	185.50	2	186.25	185.00	2	2,907	0.07%
2022/06/07	2	187.00	5	188.40	187.50	-3	2,928	-0.10%
2022/06/06	4	185.38	1	185.00	185.00	3	2,993	0.10%
2022/06/02	13.1	189.29	10	190.10	187.50	3.1	3,048	0.10%
2022/06/01	5	188.30	5.3	190.65	190.00	-0.3	3,040	-0.01%
2022/05/31	1	182.50	5.3	182.67	184.50	-4.3	3,011	-0.14%
2022/05/30	2	181.50	17	184.53	186.00	-15	3,048	-0.49%
2022/05/27	8	176.19	1	176.00	176.00	7	3,029	0.23%
2022/05/26	2.1	177.24	2	175.75	178.00	0.1	3,010	0.00%
2022/05/25	6	180.08	16.1	179.97	180.00	-10.1	3,117	-0.32%
2022/05/24	19	182.08	1	178.50	175.00	18	3,202	0.56%
2022/05/23	10	184.55	1	185.00	183.50	9	3,211	0.28%
2022/05/20	5.2	187.77	6.1	188.76	189.50	-0.9	3,211	-0.03%
2022/05/19	16.4	179.69	18.2	181.19	185.00	-1.8	3,114	-0.06%
2022/05/18	3	174.67	2	173.00	176.50	1	3,053	0.03%
2022/05/17	2	168.00	1	168.50	168.50	1	3,055	0.03%
2022/05/16	0	0.00	0.2	156.75	157.00	-0.2	3,130	-0.01%
2022/05/13	1	152.00	1	151.50	152.00	0	3,231	0.00%
2022/05/12	0	0.00	1	157.00	154.00	-1	3,246	-0.03%
2022/05/10	1	159.00	1	161.50	161.00	0	3,310	0.00%
2022/05/09	0.1	160.00	3.1	161.19	161.50	-3	3,402	-0.09%
2022/05/06	16	162.38	13	163.58	164.00	3	3,482	0.09%
2022/05/05	4	169.25	5	169.90	170.50	-1	3,647	-0.03%
2022/05/03	0	0.00	0.1	167.00	166.50	-0.1	3,761	0.00%
2022/04/29	4	167.75	2	170.00	167.00	2	3,782	0.05%
2022/04/28	2.1	163.52	4	163.00	163.00	-1.9	3,806	-0.05%
2022/04/27	2.1	163.20	9	161.11	163.00	-7	3,816	-0.18%
2022/04/25	10	161.85	1	161.50	162.00	9	3,880	0.23%
2022/04/22	1	173.50	11	172.64	174.50	-10	3,882	-0.26%
2022/04/21	1	179.49	0	0.00	176.50	1	3,909	0.03%
2022/04/20	0	0.00	1	182.00	177.00	-1	3,940	-0.03%
2022/04/19	1.2	183.08	0	0.00	179.00	1.2	3,972	0.03%
2022/04/18	3	182.67	0.1	184.50	182.50	2.9	4,035	0.07%
2022/04/15	1	178.50	5	177.00	177.50	-4	4,090	-0.10%
2022/04/14	2	185.50	0	0.00	185.00	2	4,246	0.05%
2022/04/12	0	0.00	11.2	187.88	188.00	-11.2	4,313	-0.26%
2022/04/11	11.3	183.38	1	188.00	186.50	10.3	4,343	0.24%
2022/04/08	2	197.00	1	199.00	198.00	1	4,282	0.02%
2022/04/07	3.2	200.52	2	199.50	194.50	1.2	4,267	0.03%
2022/04/06	8	203.06	0	0.00	203.00	8	4,265	0.19%
2022/04/01	3	206.17	1.1	207.55	207.00	1.9	4,270	0.04%
2022/03/31	2	208.25	4	207.50	205.00	-2	4,273	-0.05%
2022/03/30	3.2	210.52	2	209.50	206.50	1.2	4,280	0.03%
2022/03/29	3	206.50	1.1	206.50	207.50	1.9	4,268	0.04%
2022/03/25	2.1	205.05	2	204.00	205.50	0.1	4,312	0.00%
2022/03/24	2	206.25	1	206.50	209.00	1	4,278	0.02%
2022/03/23	3	211.83	6.1	208.71	214.00	-3.1	4,256	-0.07%
2022/03/22	5	200.50	4	200.50	199.50	1	4,211	0.02%
2022/03/21	21.2	206.84	1	209.00	206.50	20.2	4,149	0.49%
2022/03/18	1	216.00	5	217.10	219.50	-4	4,094	-0.10%
2022/03/17	11.5	219.46	2	218.00	220.00	9.5	4,092	0.23%
2022/03/16	6	212.17	2	214.50	215.00	4	4,101	0.10%
2022/03/15	21	207.64	12	207.63	203.50	9	4,103	0.22%
2022/03/14	5	217.80	5	220.00	222.00	0	4,174	0.00%
2022/03/11	12	215.67	5	219.30	216.00	7	4,174	0.17%
2022/03/10	10	219.40	1	219.50	219.50	9	4,191	0.21%
2022/03/09	20	213.40	6	214.33	215.00	14	4,158	0.34%
2022/03/08	5	220.00	0	0.00	210.50	5	4,101	0.12%
2022/03/07	1	219.50	48.1	224.62	218.50	-47.1	4,043	-1.16%
2022/03/04	7.1	237.29	8	233.06	232.00	-0.9	4,012	-0.02%
2022/03/03	7	243.21	6.4	240.08	239.50	0.6	3,991	0.02%
2022/03/02	13	244.81	5	244.50	246.50	8	3,922	0.20%
2022/03/01	9	252.78	7	252.00	251.50	2	3,885	0.05%
2022/02/25	17	258.65	19.5	260.25	255.50	-2.5	3,878	-0.06%
2022/02/24	16	252.53	17.5	253.80	253.50	-1.5	3,760	-0.04%
2022/02/23	5.1	247.51	10.1	248.19	252.00	-5	3,654	-0.14%
2022/02/22	3.1	240.44	3.1	239.33	238.00	0	3,603	0.00%
2022/02/21	3.1	249.11	1	243.00	243.00	2.1	3,561	0.06%
2022/02/18	13	249.15	33.1	249.34	250.00	-20.1	3,541	-0.57%
2022/02/17	6.3	244.63	5	249.60	243.00	1.3	3,446	0.04%
2022/02/16	4	242.13	11	243.00	242.50	-7	3,318	-0.21%
2022/02/15	7.1	238.87	10	240.30	240.00	-2.9	3,273	-0.09%
2022/02/14	1	232.00	2	232.75	231.00	-1	3,181	-0.03%
2022/02/11	3.1	229.34	4	230.13	229.50	-0.9	3,140	-0.03%
2022/02/10	7	228.86	6.2	230.46	230.00	0.9	3,109	0.03%
2022/02/09	4	234.13	5.1	236.29	236.50	-1.1	3,063	-0.04%
2022/02/08	24.1	235.82	24.1	233.35	237.00	0	2,958	0.00%
2022/02/07	2.2	227.67	18.1	231.16	232.50	-16	2,860	-0.56%
2022/01/26	10	204.35	26	214.87	218.00	-16	2,677	-0.60%
2022/01/25	11	207.27	2	206.75	202.50	9	2,573	0.35%
2022/01/24	4	208.13	1	209.50	209.50	3	2,556	0.12%
2022/01/21	16	213.97	5	213.30	209.00	11	2,534	0.43%
2022/01/20	4	219.00	1	221.50	221.00	3	2,483	0.12%
2022/01/19	2	221.75	3	220.67	220.00	-1	2,465	-0.04%
2022/01/18	7	221.29	7	223.93	224.00	0	2,425	0.00%
2022/01/17	1	222.00	3	223.50	224.00	-2	2,336	-0.09%
2022/01/14	43	214.00	4	217.75	219.50	39	2,298	1.70%
2022/01/13	1	216.50	0	0.00	217.00	1	2,261	0.04%
2022/01/12	1	220.00	10	219.24	220.50	-9	2,222	-0.41%
2022/01/11	13	217.28	10	218.15	217.00	3	2,177	0.14%
2022/01/10	5	214.40	9.1	217.76	224.00	-4.1	2,102	-0.19%
2022/01/07	19.1	213.61	15.1	212.60	219.50	4	2,018	0.20%
2022/01/06	6	208.75	18	209.42	212.50	-12	1,838	-0.65%
2022/01/04	0	0.00	5	209.20	205.00	-5	1,731	-0.29%
2022/01/03	0	0.00	2	201.50	203.00	-2	1,680	-0.12%
2021/12/29	1	197.50	0	0.00	202.00	1	1,675	0.06%
2021/12/28	8	199.31	0	0.00	198.00	8	1,663	0.48%
2021/12/24	3	202.83	3	202.50	202.50	0	1,648	0.00%
2021/12/23	4	203.50	3	202.50	203.00	1	1,634	0.06%
2021/12/22	7	202.57	0	0.00	203.50	7	1,626	0.43%
2021/12/21	0	0.00	5	199.80	200.50	-5	1,607	-0.31%
2021/12/20	1	192.00	3	193.67	193.00	-2	1,593	-0.13%
2021/12/17	6	194.17	17	195.68	193.00	-11	1,626	-0.68%
2021/12/16	2	199.75	8.1	199.71	200.50	-6.1	1,595	-0.38%
2021/12/15	5	198.10	0	0.00	196.50	5	1,567	0.32%
2021/12/14	3	200.50	3	199.33	197.00	0	1,552	0.00%
2021/12/13	3	196.17	0	0.00	196.00	3	1,510	0.20%
2021/12/10	13	197.04	17	198.03	194.50	-4	1,499	-0.27%
2021/12/09	4	202.88	0	203.50	202.50	4	1,420	0.28%
2021/12/08	1	203.00	3	199.34	203.00	-2	1,371	-0.15%
2021/12/07	4	194.00	2	193.00	194.50	2	1,239	0.16%
2021/12/06	4	192.13	2	192.50	193.50	2	1,210	0.17%
2021/12/03	2	189.25	5	191.40	189.50	-3	1,192	-0.25%
2021/12/02	10	188.00	7	189.07	189.50	3	1,265	0.24%
2021/12/01	8	191.31	4	190.75	193.00	4	1,277	0.31%
2021/11/30	4.1	191.62	2.1	191.05	191.50	2	1,288	0.16%
2021/11/29	2	179.00	3	180.17	188.50	-1	1,325	-0.08%
2021/11/26	5	185.10	4	180.01	180.00	1	1,427	0.07%
2021/11/25	1	188.00	4	186.63	187.00	-3	1,414	-0.21%
2021/11/24	11	186.91	6	185.58	184.50	5	1,394	0.36%
2021/11/23	5	184.80	6	185.17	185.00	-1	1,348	-0.07%
2021/11/22	11	182.86	8	181.31	186.00	3	1,320	0.23%
2021/11/19	1	176.00	136	181.33	178.00	-135	1,289	-10.47%	大賣/鉅額交易
2021/11/18	18.1	176.18	6	176.75	176.00	12.1	1,274	0.95%
2021/11/17	105	178.63	3	179.00	179.00	102	1,264	8.06%	大買/鉅額交易
2021/11/16	6	173.25	6	173.67	173.00	0	1,231	0.00%
2021/11/15	6	168.92	20.1	171.75	169.00	-14	1,206	-1.16%
2021/11/12	3.1	173.69	27	175.05	171.00	-24	1,200	-2.00%
2021/11/11	3	169.67	10	167.50	168.00	-7	1,148	-0.61%
2021/11/10	1	161.50	2	162.00	162.50	-1	1,138	-0.09%
2021/11/09	1	159.50	2	158.50	159.00	-1	1,135	-0.09%
2021/11/05	1	162.00	1	161.00	161.50	0	1,143	0.00%
2021/11/04	0	161.50	1	161.00	161.00	-1	1,157	-0.09%
2021/11/02	1	159.01	0	0.00	158.50	1	1,175	0.09%
2021/11/01	2	163.00	1	163.00	163.50	1	1,201	0.08%
2021/10/29	1	159.00	1	160.00	159.50	0	1,230	0.00%
2021/10/26	2	161.00	0	0.00	158.50	2	1,223	0.16%
2021/10/21	1	165.00	0	0.00	160.50	1	1,232	0.08%
2021/10/20	1	162.00	0	0.00	160.50	1	1,234	0.08%
2021/10/19	2	162.00	0	0.00	162.00	2	1,262	0.16%
2021/10/06	1	159.00	0	0.00	156.00	1	1,462	0.07%
2021/10/04	4	161.50	1	156.00	155.00	3	1,506	0.20%
2021/10/01	1	164.00	0	0.00	161.00	1	1,533	0.07%
2021/09/30	2	165.25	0	0.00	165.50	2	1,566	0.13%
2021/09/29	1	160.50	3	164.33	164.50	-2	1,579	-0.13%
2021/09/28	15	166.60	12	168.08	166.00	3	1,604	0.19%
2021/09/27	5	171.60	50	173.57	172.00	-45	1,612	-2.79%
2021/09/24	22	176.84	24	177.10	177.00	-2	1,612	-0.12%
2021/09/23	10	170.50	11	170.55	170.00	-1	1,594	-0.06%
2021/09/22	1	169.50	4	168.38	166.50	-3	1,630	-0.18%
2021/09/17	13	167.12	14	164.75	168.00	-1	1,656	-0.06%
2021/09/15	14	164.50	11	164.68	164.00	3	1,726	0.17%
2021/09/14	10	169.00	10	169.50	168.50	0	1,782	0.00%
2021/09/13	13	169.77	12	169.96	169.00	1	1,927	0.05%
2021/09/10	11	167.91	14	165.93	168.00	-3	2,124	-0.14%
2021/09/09	5	163.60	8	161.63	164.50	-3	2,289	-0.13%
2021/09/08	3	161.00	1	161.50	158.00	2	2,290	0.09%
2021/09/07	44	176.53	0	0.00	164.50	44	2,274	1.93%
2021/09/06	3	188.67	1	185.50	181.50	2	2,207	0.09%
2021/09/03	6	189.50	6	189.25	187.00	0	2,160	0.00%
2021/09/02	37	185.86	39.4	185.46	189.00	-2.4	2,132	-0.11%
2021/09/01	50.1	181.38	47.1	184.70	186.50	3	2,037	0.15%
2021/08/31	1	171.00	4	170.75	172.50	-3	1,911	-0.16%
2021/08/30	1	168.00	2	169.00	169.00	-1	1,951	-0.05%
2021/08/27	5	168.40	2	168.75	167.00	3	1,970	0.15%
2021/08/26	4	171.25	3	171.00	169.00	1	1,981	0.05%
2021/08/25	2	172.25	3	175.33	173.00	-1	2,010	-0.05%
2021/08/24	0	0.00	3	172.00	176.50	-3	2,029	-0.15%
2021/08/23	0	0.00	2	158.00	161.00	-2	2,084	-0.10%
2021/08/20	0	0.00	10	155.75	156.00	-10	2,098	-0.48%
2021/08/19	10	158.00	1	155.00	156.00	9	2,104	0.43%
2021/08/18	1	154.50	0	0.00	157.00	1	2,104	0.05%
2021/08/17	1	149.50	1.1	155.06	151.00	-0.1	2,123	-0.01%
2021/08/16	12	152.13	1	159.00	152.00	11	2,122	0.52%
2021/08/12	0	0.00	1	170.00	169.00	-1	2,146	-0.05%
2021/08/11	12	166.08	0	0.00	167.00	12	2,169	0.55%
2021/08/10	2	174.00	0	0.00	173.00	2	2,186	0.09%
2021/08/09	7	182.86	1	180.50	179.00	6	2,213	0.27%
2021/08/06	1	185.51	2.1	186.77	187.00	-1	2,238	-0.05%
2021/08/05	0.2	191.28	0.5	192.06	188.50	-0.4	2,269	-0.02%
2021/08/04	1.1	189.70	19.3	189.03	190.00	-18.2	2,297	-0.79%
2021/08/03	1	183.50	0	0.00	182.00	1	2,311	0.04%
2021/08/02	0	0.00	7	179.64	181.50	-7	2,332	-0.30%
2021/07/30	2	179.25	0	0.00	178.50	2	2,366	0.08%
2021/07/29	0	0.00	1	182.00	180.50	-1	2,372	-0.04%
2021/07/28	15	177.90	1.2	180.43	179.50	13.9	2,386	0.58%
2021/07/27	3.3	184.64	1	189.01	184.00	2.2	2,423	0.09%
2021/07/26	3	186.00	1	187.50	188.00	2	2,448	0.08%
2021/07/23	2	188.75	6	189.67	186.50	-4	2,467	-0.16%
2021/07/22	1.2	186.23	5.2	186.00	186.00	-4	2,489	-0.16%
2021/07/21	8	187.31	2	186.25	184.00	6	2,490	0.24%
2021/07/20	1	179.04	0.5	178.00	180.00	0.5	2,415	0.02%
2021/07/19	1.1	181.20	1	180.50	180.50	0.1	2,425	0.00%
2021/07/16	3	185.34	0	0.00	183.50	3	2,470	0.12%
2021/07/15	0	0.00	2	184.50	183.50	-2	2,480	-0.08%
2021/07/13	4.3	182.91	1	179.00	179.00	3.3	2,464	0.13%
2021/07/12	2	185.00	1	184.00	183.50	1	2,465	0.04%
2021/07/09	1	190.00	2	188.75	188.50	-1	2,444	-0.04%
2021/07/08	3	194.17	2	194.75	192.00	1	2,466	0.04%
2021/07/07	2.2	190.58	1	191.50	192.00	1.2	2,444	0.05%
2021/07/06	1	186.01	1	185.50	186.00	0	2,420	0.00%
2021/07/05	8.1	187.82	17	187.74	187.00	-8.9	2,424	-0.37%
2021/07/02	0	0.00	0	186.00	187.50	0	2,409	0.00%
2021/07/01	0	186.00	0	0.00	185.00	0	2,405	0.00%
2021/06/30	2	189.72	0	0.00	188.00	2	2,400	0.09%
2021/06/29	3.1	187.53	0	0.00	190.50	3.1	2,391	0.13%
2021/06/28	6.1	191.01	7	190.86	192.00	-0.9	2,381	-0.04%
2021/06/25	17	196.35	2	195.00	196.00	15	2,385	0.63%
2021/06/23	2	199.00	1	201.50	198.00	1	2,334	0.04%
2021/06/22	14	205.21	80	206.99	199.50	-66	2,278	-2.90%
2021/06/21	7	198.93	25	201.40	206.00	-18	2,132	-0.84%
2021/06/18	39	185.73	26.3	187.43	195.00	12.7	1,939	0.65%
2021/06/17	5	173.70	5	176.50	177.50	0	1,780	0.00%
2021/06/16	35	178.46	7	175.64	174.00	28	1,777	1.58%
2021/06/15	2	178.25	1	176.50	178.50	1	1,792	0.06%
2021/06/11	2	175.75	1	174.00	174.00	1	1,803	0.06%
2021/06/10	5	174.20	5	174.40	175.00	0	1,808	0.00%
2021/06/09	3	173.83	3	172.50	172.50	0	1,801	0.00%
2021/06/08	5	177.30	8	175.63	174.50	-3	1,808	-0.17%
2021/06/07	12	175.42	9	175.61	176.50	3	1,802	0.17%
2021/06/04	7	171.71	8	170.25	170.00	-1	1,767	-0.06%
2021/06/03	10	170.90	11	170.45	170.50	-1	1,763	-0.06%
2021/06/02	3.1	173.44	0	0.00	170.00	3.1	1,757	0.17%
2021/06/01	3	177.01	9.8	176.36	175.50	-6.8	1,730	-0.39%
2021/05/31	12.3	176.01	11.2	176.48	177.00	1.1	1,687	0.07%
2021/05/28	2	163.00	1	163.00	167.00	1	1,614	0.06%
2021/05/25	6	160.42	3	161.50	161.00	3	1,757	0.17%
2021/05/24	1	160.00	2	158.50	160.50	-1	1,745	-0.06%
2021/05/21	4	157.38	13	157.77	158.50	-9	1,751	-0.51%
2021/05/20	0.5	153.00	1	147.50	148.00	-0.5	1,744	-0.03%
2021/05/19	2	152.00	6	149.75	152.00	-4	1,774	-0.22%
2021/05/18	1.1	142.09	2	148.50	149.50	-0.9	1,769	-0.05%
2021/05/17	10	138.00	2	141.00	136.00	8	1,767	0.45%
2021/05/14	10	151.30	3	150.00	149.50	7	1,764	0.40%
2021/05/13	5	147.40	4	150.50	154.00	1	1,764	0.06%
2021/05/12	13.2	150.25	9	154.50	146.00	4.2	1,744	0.24%
2021/05/11	15	156.13	7	156.21	152.00	8	1,704	0.47%
2021/05/10	5.1	171.19	0	0.00	167.50	5.1	1,683	0.30%
2021/05/07	4	179.63	5	179.10	179.00	-1	1,682	-0.06%
2021/05/04	10.2	171.49	27	168.78	170.50	-16.8	1,708	-0.98%
2021/05/03	4.2	176.64	1	175.00	175.50	3.2	1,712	0.19%
2021/04/29	4	183.75	2	183.00	183.00	2	1,737	0.12%
2021/04/28	17.3	182.57	3	183.33	181.50	14.3	1,766	0.81%
2021/04/27	16.1	189.25	1	187.50	188.00	15.1	1,839	0.82%
2021/04/26	7.1	195.96	9	192.06	191.50	-1.9	1,921	-0.10%
2021/04/23	19	188.89	18	191.33	194.50	1	1,980	0.05%
2021/04/22	6.4	195.20	4	195.25	190.00	2.4	2,091	0.11%
2021/04/21	4.3	200.80	0	0.00	200.00	4.3	2,256	0.19%
2021/04/20	0	206.00	3	204.00	203.00	-3	2,459	-0.12%
2021/04/19	3.1	203.84	0	0.00	203.50	3.1	2,733	0.11%
2021/04/16	4	203.00	4	203.25	203.00	0	2,781	0.00%
2021/04/15	4.1	205.54	0	0.00	205.00	4.1	2,834	0.14%
2021/04/14	4.2	207.36	0	0.00	208.00	4.2	2,825	0.15%
2021/04/13	5.1	213.00	2	214.50	212.00	3.1	2,825	0.11%
2021/04/12	2	212.75	13	213.73	212.50	-11	2,861	-0.38%
2021/04/09	2	215.50	1	215.50	214.00	1	2,856	0.04%
2021/04/08	1	215.50	2	216.25	215.50	-1	2,848	-0.04%
2021/04/07	2	213.25	0	0.00	213.50	2	2,843	0.07%
2021/04/06	2	214.75	0	0.00	214.00	2	2,837	0.07%
2021/04/01	0	0.00	2	218.50	216.50	-2	2,836	-0.07%
2021/03/31	3	221.33	3	219.33	220.00	0	2,835	0.00%
2021/03/30	1.1	218.05	3	218.17	220.00	-1.9	2,823	-0.07%
2021/03/26	1	212.00	9	213.00	213.50	-8	2,806	-0.29%
2021/03/25	1	212.50	0	0.00	212.50	1	2,807	0.04%
2021/03/23	1	214.00	1	215.00	213.00	0	2,819	0.00%
2021/03/22	1	212.50	0	0.00	213.00	1	2,831	0.04%
2021/03/19	4	215.50	6	214.33	214.50	-2	2,836	-0.07%
2021/03/18	1	214.50	0	0.00	213.50	1	2,849	0.04%
2021/03/17	19	217.16	9	216.83	217.00	10	2,897	0.35%
2021/03/16	2	212.25	0	0.00	212.50	2	2,902	0.07%
2021/03/11	1	213.00	5	213.50	214.00	-4	3,013	-0.13%
2021/03/10	0	0.00	1	213.50	211.00	-1	3,087	-0.03%
2021/03/09	8	213.25	1	212.50	211.50	7	3,193	0.22%
2021/03/08	1	218.50	5	217.20	215.50	-4	3,289	-0.12%
2021/03/05	3	217.50	3	218.00	217.50	0	3,300	0.00%
2021/03/04	0	0.00	1	219.00	218.00	-1	3,315	-0.03%
2021/03/03	3	222.00	1	221.00	222.00	2	3,326	0.06%
2021/03/02	1	218.50	0	0.00	218.50	1	3,350	0.03%
2021/02/26	19	226.66	23.3	226.09	220.50	-4.3	3,384	-0.13%
2021/02/25	1	216.50	0	0.00	216.00	1	3,304	0.03%
2021/02/24	1	220.50	1	219.00	217.00	0	3,335	0.00%
2021/02/23	2	219.50	0	0.00	219.50	2	3,365	0.06%
2021/02/22	3	223.17	1	224.00	223.00	2	3,382	0.06%
2021/02/19	3	225.00	6	227.58	226.50	-3	3,438	-0.09%
2021/02/18	6	222.75	0	0.00	221.50	6	3,597	0.17%
2021/02/17	2	220.75	0	0.00	220.50	2	3,687	0.05%
2021/02/05	0	0.00	1	217.00	216.50	-1	3,886	-0.03%
2021/02/04	2	214.75	3	214.50	214.50	-1	4,296	-0.02%
2021/02/03	3	209.00	0	0.00	210.00	3	4,359	0.07%
2021/02/02	3	208.83	2	208.50	209.00	1	4,399	0.02%
2021/02/01	6	207.67	1	208.00	208.50	5	4,431	0.11%
2021/01/29	1	215.50	1	212.50	212.00	0	4,472	0.00%
2021/01/28	2	217.00	1	218.50	215.00	1	4,518	0.02%
2021/01/27	0	0.00	33	218.94	217.50	-33	4,549	-0.73%
2021/01/26	12	218.38	0	0.00	219.00	12	4,553	0.26%
2021/01/25	1	221.50	4	218.63	222.00	-3	4,537	-0.07%
2021/01/22	4	225.00	2	228.50	222.00	2	4,495	0.04%
2021/01/21	9	228.22	2	230.25	226.50	7	4,463	0.16%
2021/01/20	22	228.02	8	230.44	224.00	14	4,410	0.32%
2021/01/19	19	242.29	16	249.72	238.50	3	4,296	0.07%
2021/01/18	26	243.52	3.1	243.68	245.00	22.9	4,223	0.54%
2021/01/15	13	241.42	17	243.15	244.50	-4	4,180	-0.10%
2021/01/14	10	247.75	31.1	246.65	245.00	-21.1	4,081	-0.52%
2021/01/13	6	238.50	16	241.09	239.50	-10	3,891	-0.26%
2021/01/12	27	235.72	11	234.36	231.00	16	3,687	0.43%
2021/01/11	2	223.25	1	224.00	225.50	1	3,420	0.03%
2021/01/08	5	221.00	5	221.90	224.50	0	3,392	0.00%
2021/01/07	1	214.00	1	215.50	215.50	0	3,320	0.00%
2021/01/06	10	215.50	0	0.00	214.00	10	3,323	0.30%
2021/01/05	4	220.63	3	221.00	221.50	1	3,301	0.03%
2020/12/30	9	216.00	0	213.50	217.00	9	3,328	0.27%
2020/12/29	2	213.25	2	212.75	211.50	0	3,352	0.00%
2020/12/28	0.2	214.29	3	213.00	213.00	-2.8	3,395	-0.08%
2020/12/25	0.1	215.00	1	214.50	215.50	-0.9	3,431	-0.03%
2020/12/24	3	217.00	6	216.08	215.00	-3	3,533	-0.08%
2020/12/23	2	209.75	7	211.64	210.50	-5	3,557	-0.14%
2020/12/22	1	215.50	2	212.75	210.50	-1	3,583	-0.03%
2020/12/21	0.1	215.50	2	213.50	215.00	-1.9	3,605	-0.05%
2020/12/18	2	217.25	1	218.00	217.00	1	3,617	0.03%
2020/12/17	2	219.75	0	0.00	218.50	2	3,640	0.05%
2020/12/16	0	0.00	6	221.33	220.00	-6	3,662	-0.16%
2020/12/15	2	217.00	3	218.50	214.50	-1	3,734	-0.03%
2020/12/14	5	215.60	7	217.64	219.00	-2	3,885	-0.05%
2020/12/11	11	214.59	5	213.50	214.00	6	3,934	0.15%
2020/12/10	6	219.50	12	223.25	219.00	-6	3,905	-0.15%
2020/12/09	9	229.72	4	227.25	226.50	5	3,898	0.13%
2020/12/08	1.1	222.07	3	223.67	224.50	-2	3,860	-0.05%
2020/12/07	4	220.63	5	222.90	224.50	-1	3,870	-0.03%
2020/12/04	10	221.55	8	218.31	219.00	2	3,839	0.05%
2020/12/03	16	222.63	6	224.25	220.50	10	3,792	0.26%
2020/12/02	10.1	229.95	8	230.00	228.00	2.1	3,719	0.06%
2020/12/01	3	233.50	4	235.13	236.00	-1	3,639	-0.03%
2020/11/30	5	235.10	7	233.71	233.00	-2	3,670	-0.05%
2020/11/27	4	234.75	3.1	235.52	236.00	0.9	3,674	0.02%
2020/11/26	3	233.17	4	233.75	233.50	-1	3,680	-0.03%
2020/11/25	8	235.57	7	235.07	235.00	1	3,667	0.03%
2020/11/24	6	240.08	4	239.38	238.00	2	3,642	0.05%
2020/11/23	3	236.50	2.2	237.41	236.00	0.8	3,627	0.02%
2020/11/20	13	238.65	10	237.70	239.00	3	3,630	0.08%
2020/11/19	4	239.25	1	239.00	241.00	3	3,659	0.08%
2020/11/18	22.2	241.54	17	244.74	239.50	5.2	3,668	0.14%
2020/11/17	38	247.38	29.1	246.20	239.00	8.9	3,729	0.24%
2020/11/16	17	258.91	6	259.08	258.50	11	3,746	0.29%
2020/11/13	30.1	257.36	27.8	255.26	257.50	2.3	3,881	0.06%
2020/11/12	22.9	256.23	38.1	256.39	265.00	-15.2	3,776	-0.40%
2020/11/11	2	241.00	6	241.08	241.00	-4	3,377	-0.12%
2020/11/10	5	236.60	3	236.00	235.00	2	3,318	0.06%
2020/11/06	8	233.63	11	234.55	233.50	-3	3,353	-0.09%
2020/11/05	3	228.33	106	230.01	228.50	-103	3,354	-3.07%	大賣/鉅額交易
2020/11/04	21	227.21	8	229.13	234.50	13	3,369	0.39%
2020/11/03	5	221.90	6	222.58	222.50	-1	3,392	-0.03%
2020/11/02	2.1	219.24	1	217.50	216.50	1.1	3,504	0.03%
2020/10/29	1	220.50	1	220.50	220.50	0	3,657	0.00%
2020/10/28	8	218.00	0	0.00	218.00	8	3,748	0.21%
2020/10/26	4	220.50	1	218.50	218.50	3	4,062	0.07%
2020/10/23	4	218.38	4	221.38	224.50	0	4,149	0.00%
2020/10/22	2	216.50	15	214.67	215.00	-13	4,275	-0.30%
2020/10/21	5	219.80	4	219.50	219.00	1	4,290	0.02%
2020/10/16	0	0.00	23	230.00	224.00	-23	4,601	-0.50%
2020/10/15	0	0.00	0.1	233.00	229.50	-0.1	4,778	0.00%
2020/10/14	4	235.00	4	233.38	231.00	0	4,922	0.00%
2020/10/13	0	0.00	1	234.00	234.00	-1	5,091	-0.02%
2020/10/08	6	238.92	17	235.35	234.50	-11	5,903	-0.19%
2020/10/07	1	237.00	3	238.00	239.50	-2	5,933	-0.03%
2020/10/06	1	238.00	0	0.00	237.00	1	6,008	0.02%
2020/10/05	0	0.00	1	238.00	238.00	-1	6,051	-0.02%
2020/09/30	6	237.83	6	237.83	239.50	0	6,127	0.00%
2020/09/29	12	239.04	7	239.57	235.50	5	6,227	0.08%
2020/09/28	3	229.17	2	228.25	231.50	1	6,200	0.02%
2020/09/25	9	223.17	11	222.00	220.00	-2	6,280	-0.03%
2020/09/24	11	229.95	10	228.50	227.00	1	6,313	0.02%
2020/09/23	4	233.88	2	235.50	237.00	2	6,327	0.03%
2020/09/22	12	232.67	11	228.86	232.50	1	6,368	0.02%
2020/09/21	5	237.00	5	234.50	233.50	0	6,367	0.00%
2020/09/18	1	239.00	11	241.50	240.50	-10	6,349	-0.16%
2020/09/17	13	240.81	8	240.88	237.00	5	6,278	0.08%
2020/09/16	8	232.44	10	231.65	233.00	-2	6,139	-0.03%
2020/09/15	11	229.91	12	227.04	226.00	-1	6,115	-0.02%
2020/09/14	7	218.71	6	221.75	222.00	1	6,158	0.02%
2020/09/11	1	219.00	1	220.00	221.00	0	6,149	0.00%
2020/09/10	10	224.85	9	223.94	225.00	1	6,144	0.02%
2020/09/09	13	218.88	4	220.00	221.00	9	6,140	0.15%
2020/09/08	44	218.72	8	218.63	222.00	36	6,146	0.59%
2020/09/07	7	226.71	7	223.79	219.50	0	6,150	0.00%
2020/09/04	1	231.50	3	231.50	231.50	-2	6,146	-0.03%
2020/09/03	6	229.33	5	229.30	231.50	1	6,173	0.02%
2020/09/02	2	224.50	0	0.00	226.00	2	6,194	0.03%
2020/09/01	6	221.08	6	222.50	224.00	0	6,200	0.00%
2020/08/31	6	221.92	7	222.43	222.00	-1	6,297	-0.02%
2020/08/28	8	223.88	8	222.50	221.00	0	6,386	0.00%
2020/08/27	6	225.08	6	227.33	227.00	0	6,405	0.00%
2020/08/26	4	227.00	4	225.25	224.00	0	6,493	0.00%
2020/08/25	6	224.58	10	227.65	229.00	-4	6,512	-0.06%
2020/08/24	31	218.95	4	219.50	220.50	27	6,608	0.41%
2020/08/21	26	221.96	44	218.65	218.50	-18	6,592	-0.27%
2020/08/20	64	229.89	11	229.86	223.00	53	6,486	0.82%
2020/08/19	13	242.31	101	240.58	247.00	-88	6,343	-1.39%	大賣/
2020/08/18	2	237.00	3	237.17	237.00	-1	6,144	-0.02%
2020/08/17	4	231.75	3	234.50	232.50	1	6,041	0.02%
2020/08/14	10	226.65	12	227.96	231.00	-2	6,013	-0.03%
2020/08/13	5	229.40	4	226.25	223.00	1	5,984	0.02%
2020/08/11	6	229.33	1	226.00	226.00	5	5,896	0.08%
2020/08/10	3	229.00	0	0.00	232.50	3	5,870	0.05%
2020/08/07	6	237.33	6	236.17	233.50	0	5,825	0.00%
2020/08/06	6	239.08	10	237.90	237.00	-4	5,762	-0.07%
2020/08/05	2	230.00	8	228.44	232.00	-6	5,665	-0.11%
2020/08/04	7	225.71	3	224.17	224.00	4	5,613	0.07%
2020/08/03	88	227.45	85	229.90	228.50	3	5,612	0.05%
2020/07/31	7	226.71	8	228.63	228.50	-1	5,569	-0.02%
2020/07/30	12	220.21	12	221.96	220.00	0	5,426	0.00%
2020/07/29	6	215.00	12	217.00	220.00	-6	5,335	-0.11%
2020/07/28	22	215.14	23	214.43	208.00	-1	5,253	-0.02%
2020/07/27	1	211.00	0	0.00	212.00	1	5,149	0.02%
2020/07/24	27	212.78	12	211.08	209.50	15	5,155	0.29%
2020/07/23	34	216.21	9	218.50	216.50	25	5,260	0.48%
2020/07/22	84	219.82	14	216.32	220.00	70	5,212	1.34%
2020/07/21	12	213.54	52	213.32	209.00	-40	5,075	-0.79%
2020/07/20	51	206.98	7	204.71	210.00	44	5,046	0.87%
2020/07/17	27	206.67	89	207.64	201.00	-62	5,141	-1.21%
2020/07/16	57	204.65	47	204.59	210.50	10	5,181	0.19%
2020/07/15	63	198.22	56	198.09	202.00	7	4,955	0.14%
2020/07/14	8	188.00	11	187.23	185.00	-3	4,583	-0.07%
2020/07/13	35	184.86	12	183.83	183.00	23	4,563	0.50%
2020/07/10	12	182.96	24	181.08	179.50	-12	4,561	-0.26%
2020/07/09	17	192.29	15	191.20	188.50	2	4,556	0.04%
2020/07/08	11	193.55	7	193.14	194.00	4	4,572	0.09%
2020/07/07	3	187.00	9	183.83	183.50	-6	4,544	-0.13%
2020/07/06	8	186.06	19	185.87	188.50	-11	4,521	-0.24%
2020/07/03	7	179.57	9	179.44	180.00	-2	4,487	-0.04%
2020/07/02	1	177.00	5.2	178.05	177.50	-4.2	4,530	-0.09%
2020/07/01	2	173.25	14	176.00	176.50	-12	4,604	-0.26%
2020/06/30	2	173.00	2	172.25	171.50	0	4,592	0.00%
2020/06/29	4	168.38	3	168.50	168.00	1	4,642	0.02%
2020/06/24	5	169.80	5	169.60	169.50	0	4,730	0.00%
2020/06/23	10	170.55	0	0.00	168.50	10	4,859	0.21%
2020/06/22	0	0.00	11	171.68	170.50	-11	4,956	-0.22%
2020/06/19	16	171.91	9	172.00	170.00	7	5,052	0.14%
2020/06/18	10	167.80	5	168.00	167.50	5	5,061	0.10%
2020/06/17	11	169.05	9	169.00	169.00	2	5,116	0.04%
2020/06/16	0	0.00	20	168.73	171.00	-20	5,262	-0.38%
2020/06/15	5	164.10	7	167.29	163.00	-2	5,671	-0.04%
2020/06/12	7	165.79	17	161.44	167.00	-10	5,858	-0.17%
2020/06/11	11	167.05	1	169.50	163.50	10	5,958	0.17%
2020/06/10	9	170.17	10	169.45	168.50	-1	6,021	-0.02%
2020/06/09	29	172.55	15	171.83	169.50	14	6,053	0.23%
2020/06/08	1	175.50	2	175.50	176.50	-1	6,113	-0.02%
2020/06/05	10	179.15	8	176.56	176.50	2	6,156	0.03%
2020/06/04	4	176.00	20	176.60	177.50	-16	6,113	-0.26%
2020/06/03	5	174.30	6	174.17	175.00	-1	6,062	-0.02%
2020/06/02	19	174.55	7	173.43	171.00	12	6,042	0.20%
2020/06/01	5	172.10	3	171.17	170.00	2	5,995	0.03%
2020/05/29	13	169.19	21	167.90	169.50	-8	5,956	-0.13%
2020/05/28	11	164.09	2	165.25	163.50	9	5,838	0.15%
2020/05/27	8	164.31	8	165.31	163.00	0	5,864	0.00%
2020/05/26	8	165.56	7	164.93	163.00	1	5,957	0.02%
2020/05/25	14	156.11	9	156.39	160.00	5	6,058	0.08%
2020/05/22	1	164.00	2	164.00	160.00	-1	6,072	-0.02%
2020/05/21	3	164.50	0	0.00	164.50	3	6,079	0.05%
2020/05/20	0	0.00	1	165.00	163.50	-1	6,087	-0.02%
2020/05/19	0	0.00	2	165.25	165.50	-2	6,115	-0.03%
2020/05/18	1	161.50	2	160.50	162.50	-1	6,124	-0.02%
2020/05/15	7	160.21	8	160.69	161.50	-1	6,127	-0.02%
2020/05/14	10	164.35	5	164.60	161.50	5	6,121	0.08%
2020/05/13	6	169.33	0	0.00	168.00	6	6,139	0.10%
2020/05/12	14	170.21	18	170.67	168.50	-4	6,282	-0.06%
2020/05/11	1	170.00	4	171.63	170.00	-3	6,317	-0.05%
2020/05/08	11	170.91	6	175.42	169.00	5	6,359	0.08%
2020/05/07	6	169.58	8	168.94	173.00	-2	6,334	-0.03%
2020/05/06	4	168.38	8	168.00	166.00	-4	6,326	-0.06%
2020/05/05	15	171.60	20	173.00	170.00	-5	6,383	-0.08%
2020/05/04	2	172.00	1	172.00	171.50	1	6,417	0.02%
2020/04/30	8	173.88	22	174.23	174.00	-14	6,425	-0.22%
2020/04/29	20	173.18	2	173.25	173.50	18	6,475	0.28%
2020/04/28	28	175.61	16	174.38	170.50	12	6,479	0.19%
2020/04/27	4	164.00	5	163.70	166.00	-1	6,401	-0.02%
2020/04/24	3	164.33	4	165.63	163.00	-1	6,388	-0.02%
2020/04/23	12	166.08	5	166.60	165.50	7	6,360	0.11%
2020/04/22	13	160.69	17	160.74	164.50	-4	6,212	-0.06%
2020/04/21	8	159.38	8.1	159.86	157.00	-0.1	6,001	0.00%
2020/04/20	5	154.40	12	154.13	159.00	-7	5,806	-0.12%
2020/04/17	6	147.50	0	0.00	147.00	6	5,694	0.11%
2020/04/16	6	149.58	5	149.10	149.50	1	5,674	0.02%
2020/04/15	5	150.10	6	149.42	148.00	-1	5,672	-0.02%
2020/04/14	14.1	146.80	18	147.92	149.00	-4	5,670	-0.07%
2020/04/13	13	147.27	13	147.65	146.00	0	5,770	0.00%
2020/04/10	13	143.58	12	144.67	144.50	1	5,727	0.02%
2020/04/09	2	143.75	4	145.25	141.00	-2	5,751	-0.03%
2020/04/08	12	145.25	15	146.10	144.00	-3	5,771	-0.05%
2020/04/07	13	144.50	57	146.44	143.50	-44	5,717	-0.77%
2020/04/06	15	137.07	10	136.80	137.00	5	5,643	0.09%
2020/04/01	6	128.58	5	127.40	129.00	1	5,598	0.02%
2020/03/31	8	125.94	3	128.33	127.50	5	5,685	0.09%
2020/03/30	3	122.00	2	124.00	127.00	1	5,640	0.02%
2020/03/27	24	127.79	19	129.84	123.00	5	5,589	0.09%
2020/03/26	9	121.94	16	120.31	127.00	-7	5,515	-0.13%
2020/03/25	9	120.50	6	121.08	119.50	3	5,458	0.05%
2020/03/24	9	116.17	36	116.08	117.00	-27	5,387	-0.50%
2020/03/23	15	108.67	11	108.14	109.00	4	5,444	0.07%
2020/03/20	54	114.66	35	113.97	116.00	19	5,501	0.35%
2020/03/19	138	110.38	131	110.73	107.50	7	5,547	0.13%	大買/大賣/
2020/03/18	21	112.12	18	113.44	111.50	3	5,185	0.06%
2020/03/17	28	110.86	27	111.50	106.00	1	5,038	0.02%
2020/03/16	8	129.19	6	124.67	116.00	2	4,957	0.04%
2020/03/13	5	127.30	5	128.00	128.50	0	4,906	0.00%
2020/03/12	66	144.60	13	140.27	140.00	53	4,898	1.08%
2020/03/11	19	160.87	13	158.69	155.50	6	4,899	0.12%
2020/03/10	1	160.00	7	160.93	165.00	-6	4,982	-0.12%
2020/03/09	2	162.75	0	0.00	158.00	2	5,005	0.04%
2020/03/06	1	165.00	0	0.00	167.00	1	4,995	0.02%
2020/03/05	5	168.10	6	167.75	165.00	-1	5,045	-0.02%
2020/03/04	2	162.00	2	161.75	162.50	0	5,050	0.00%
2020/03/03	3	164.83	3	167.50	163.00	0	5,092	0.00%
2020/03/02	6	163.17	5	160.90	163.50	1	5,100	0.02%
2020/02/27	2	166.75	5	168.30	161.00	-3	5,127	-0.06%
2020/02/26	14	172.00	18	171.75	170.00	-4	5,109	-0.08%
2020/02/25	10	165.35	12	164.25	166.00	-2	4,995	-0.04%
2020/02/24	1	162.00	5	161.70	163.00	-4	5,012	-0.08%
2020/02/21	2	166.50	2	167.75	166.00	0	5,116	0.00%
2020/02/20	5	169.60	3	169.00	168.50	2	5,118	0.04%
2020/02/19	3	169.50	4	168.38	168.00	-1	5,104	-0.02%
2020/02/18	4	167.75	2	167.00	167.00	2	5,138	0.04%
2020/02/17	9	167.06	8	167.69	167.00	1	5,183	0.02%
2020/02/14	2	171.75	1	169.50	171.00	1	5,180	0.02%
2020/02/13	30	174.13	25	173.40	170.00	5	5,186	0.10%
2020/02/12	8	166.69	9	166.56	167.00	-1	5,107	-0.02%
2020/02/11	9	162.89	8	163.00	163.00	1	5,288	0.02%
2020/02/10	35	160.07	35	161.26	158.00	0	5,394	0.00%
2020/02/07	13	164.77	8	164.19	162.00	5	5,412	0.09%
2020/02/06	10	165.85	10	168.85	171.00	0	5,407	0.00%
2020/02/05	2	162.25	1	164.00	157.00	1	5,341	0.02%
2020/02/04	1	166.50	9	163.33	165.50	-8	5,361	-0.15%
2020/02/03	14	154.89	8	156.25	159.50	6	5,383	0.11%
2020/01/31	5	163.40	8	166.19	164.00	-3	5,326	-0.06%
2020/01/30	6	167.50	5	171.00	167.50	1	5,382	0.02%
2020/01/20	11	186.23	7	186.71	186.00	4	5,355	0.07%
2020/01/17	1	187.50	1	187.00	187.50	0	5,451	0.00%
2020/01/16	2	188.75	2	189.25	188.50	0	5,484	0.00%
2020/01/15	4	191.00	4	191.75	190.00	0	5,500	0.00%
2020/01/14	2	192.25	3	192.00	193.50	-1	5,559	-0.02%
2020/01/13	2	190.50	3	190.67	190.00	-1	5,582	-0.02%
2020/01/10	13	187.85	11	188.09	186.50	2	5,655	0.04%
2020/01/09	5	190.90	4	190.63	191.00	1	5,661	0.02%
2020/01/08	16	187.69	24	184.33	189.50	-8	5,692	-0.14%
2020/01/07	18	196.19	22	192.09	189.50	-4	5,659	-0.07%
2020/01/06	19	200.47	14	200.07	199.00	5	5,636	0.09%
2020/01/03	16	211.75	14	211.00	206.50	2	5,744	0.03%
2020/01/02	15	219.97	8	219.25	218.00	7	5,813	0.12%
2019/12/31	4	219.88	6	221.83	220.00	-2	5,899	-0.03%
2019/12/30	7	218.21	2	218.50	218.00	5	6,017	0.08%
2019/12/27	12	221.08	13	223.54	220.50	-1	6,181	-0.02%
2019/12/26	31	221.53	23	222.15	222.00	8	6,139	0.13%
2019/12/25	6	216.00	6	216.92	216.00	0	6,040	0.00%
2019/12/24	13	211.12	12	212.13	216.00	1	6,104	0.02%
2019/12/23	4	215.88	2	212.00	212.00	2	6,089	0.03%
2019/12/20	16	213.19	17	213.56	211.00	-1	6,089	-0.02%
2019/12/19	12	216.38	1	216.00	216.50	11	6,080	0.18%
2019/12/18	8	219.25	11	222.86	216.50	-3	6,119	-0.05%
2019/12/17	15	223.53	10	225.35	221.00	5	6,172	0.08%
2019/12/16	16	225.81	19	228.26	223.50	-3	6,119	-0.05%
2019/12/13	18	215.81	17	216.26	218.00	1	6,007	0.02%
2019/12/12	14	216.46	14	219.32	212.50	0	6,080	0.00%
2019/12/11	14	219.04	10	217.50	216.00	4	6,123	0.07%
2019/12/10	2	222.75	1	226.50	222.00	1	6,155	0.02%
2019/12/09	2	227.25	2	226.50	222.50	0	6,253	0.00%
2019/12/06	12	225.25	16	225.19	226.50	-4	6,237	-0.06%
2019/12/05	25	216.14	27	216.24	221.00	-2	6,225	-0.03%
2019/12/04	7	210.29	7	210.71	209.00	0	6,184	0.00%
2019/12/03	2	206.50	0	0.00	207.50	2	6,167	0.03%
2019/12/02	10	204.50	9	201.11	209.00	1	6,284	0.02%
2019/11/29	4	204.38	5	205.40	202.00	-1	6,424	-0.02%
2019/11/28	1	206.50	0	0.00	209.00	1	6,570	0.02%
2019/11/27	1	209.50	0	0.00	203.50	1	6,841	0.01%
2019/11/26	8	207.50	10	207.60	207.50	-2	6,897	-0.03%
2019/11/25	12	209.92	11	211.05	208.50	1	6,866	0.01%
2019/11/22	2	205.25	0	0.00	205.50	2	6,814	0.03%
2019/11/21	7	198.64	9	198.67	204.50	-2	6,875	-0.03%
2019/11/20	5	193.50	2	195.00	199.00	3	6,941	0.04%
2019/11/19	2	202.50	2	205.00	201.00	0	6,928	0.00%
2019/11/18	4	203.13	5	203.50	203.00	-1	7,015	-0.01%
2019/11/15	5	202.70	6	202.17	204.00	-1	7,113	-0.01%
2019/11/14	9	205.78	9	206.56	201.00	0	7,137	0.00%
2019/11/12	2	205.50	2	206.00	209.50	0	7,289	0.00%
2019/11/11	2	206.75	4	205.25	202.00	-2	7,393	-0.03%
2019/11/08	18	206.92	27	205.57	206.00	-9	7,418	-0.12%
2019/11/07	16	219.53	13	220.12	212.00	3	7,355	0.04%
2019/11/06	7	228.50	1	230.50	228.50	6	7,517	0.08%
2019/11/05	5	232.80	6	231.75	232.50	-1	7,706	-0.01%
2019/11/04	2	228.00	3	233.00	228.00	-1	7,810	-0.01%
2019/11/01	2	227.50	2	229.25	234.00	0	7,884	0.00%
2019/10/31	9	229.89	3	230.33	230.00	6	8,049	0.07%
2019/10/30	8	234.13	5	233.00	234.50	3	8,305	0.04%
2019/10/29	14	229.79	19	228.26	232.00	-5	8,357	-0.06%
2019/10/28	8	232.38	12	233.00	235.00	-4	8,382	-0.05%
2019/10/25	9	235.11	13	235.77	228.50	-4	8,368	-0.05%
2019/10/24	2	230.50	2	232.00	233.00	0	8,304	0.00%
2019/10/23	2	236.50	1	235.50	233.00	1	8,366	0.01%
2019/10/22	6	237.25	6	239.58	236.00	0	8,487	0.00%
2019/10/21	0	0.00	2	236.75	240.00	-2	8,603	-0.02%
2019/10/18	9	235.17	7.1	236.51	237.00	1.9	8,639	0.02%
2019/10/17	3	228.17	10	228.25	232.50	-7	8,586	-0.08%
2019/10/16	10	225.65	7	230.64	224.50	3	8,638	0.03%
2019/10/15	9	227.11	5	227.80	227.50	4	8,682	0.05%
2019/10/14	23	236.09	12	236.21	232.00	11	8,694	0.13%
2019/10/09	23	225.41	120	229.62	230.00	-97	8,630	-1.12%	大賣/
2019/10/08	14.1	224.57	17	225.53	225.00	-2.9	8,513	-0.03%
2019/10/07	1	218.00	15.1	214.53	223.00	-14.1	8,392	-0.17%
2019/10/04	7	203.93	10	205.05	203.00	-3	8,353	-0.04%
2019/10/03	22	196.98	34	197.04	203.00	-12	8,377	-0.14%
2019/10/02	0	0.00	1	190.50	190.50	-1	8,250	-0.01%
2019/10/01	12	188.96	12	189.75	188.00	0	8,320	0.00%
2019/09/27	9	185.39	7	187.43	191.00	2	8,379	0.02%
2019/09/26	4	186.75	2	185.75	186.00	2	8,397	0.02%
2019/09/25	24	187.85	23	187.80	186.50	1	8,506	0.01%
2019/09/24	8	194.31	5	194.70	192.00	3	8,577	0.03%
2019/09/23	2	195.00	3	197.17	197.50	-1	8,589	-0.01%
2019/09/20	21	188.10	29	188.17	194.50	-8	8,594	-0.09%
2019/09/19	5	182.00	11	183.32	184.50	-6	8,532	-0.07%
2019/09/18	3	179.67	5	181.00	181.50	-2	8,604	-0.02%
2019/09/17	23	174.72	15	175.90	179.50	8	8,627	0.09%
2019/09/16	17	178.24	16	174.28	178.50	1	8,687	0.01%
2019/09/12	5	176.10	7	176.50	175.00	-2	8,840	-0.02%
2019/09/11	4	173.00	5	173.50	177.00	-1	8,948	-0.01%
2019/09/10	7	175.07	4	175.38	174.50	3	8,868	0.03%
2019/09/09	7	179.43	3	179.00	175.00	4	8,864	0.05%
2019/09/06	9	180.44	9	178.89	183.00	0	8,850	0.00%
2019/09/05	9	178.39	7	177.29	178.50	2	8,834	0.02%
2019/09/04	15	173.93	53	174.53	177.00	-38	8,880	-0.43%
2019/09/03	69	171.59	29	175.00	171.00	40	9,037	0.44%
2019/09/02	23	178.89	10	179.80	177.50	13	9,008	0.14%
2019/08/30	29	195.29	21	194.29	186.50	8	8,942	0.09%
2019/08/29	27	195.31	25	195.02	200.00	2	8,767	0.02%
2019/08/28	5	192.40	8	192.50	193.00	-3	8,742	-0.03%
2019/08/27	4	192.88	4	192.75	191.00	0	8,761	0.00%
2019/08/26	13	191.58	2	192.50	190.00	11	8,862	0.12%
2019/08/23	31	194.40	32	195.33	199.50	-1	8,898	-0.01%
2019/08/22	13	197.04	7	199.00	192.00	6	8,925	0.07%
2019/08/21	21	194.57	23	193.85	198.50	-2	8,958	-0.02%
2019/08/20	15	195.87	9	194.78	193.00	6	8,926	0.07%
2019/08/19	7	193.29	8	195.88	197.50	-1	8,944	-0.01%
2019/08/16	13	193.12	14	193.79	194.00	-1	8,950	-0.01%
2019/08/15	112	185.44	21	189.69	194.00	91	9,051	1.01%	大買/
2019/08/14	12	195.75	6	191.17	190.50	6	9,023	0.07%
2019/08/13	12	191.79	12	193.33	195.50	0	8,983	0.00%
2019/08/12	12	196.08	11	195.45	191.50	1	8,997	0.01%
2019/08/08	30	190.45	119	189.96	194.00	-89	8,968	-0.99%	大賣/
2019/08/07	25	186.34	26	185.87	187.00	-1	8,739	-0.01%
2019/08/06	16	166.75	14	168.36	182.00	2	8,587	0.02%
2019/08/05	14	171.00	14	170.32	171.00	0	8,553	0.00%
2019/08/02	9	169.56	7	168.29	174.00	2	8,632	0.02%
2019/08/01	21	167.19	34	165.96	169.50	-13	8,477	-0.15%
2019/07/31	17	159.38	18	157.06	160.00	-1	8,235	-0.01%
2019/07/30	54	152.42	17	152.94	153.00	37	8,228	0.45%
2019/07/29	9	161.00	8	159.50	158.00	1	8,139	0.01%
2019/07/26	4	159.38	4	159.25	158.50	0	8,187	0.00%
2019/07/25	15	158.00	8	157.50	158.50	7	8,283	0.08%
2019/07/24	7	159.43	51	160.10	161.50	-44	8,391	-0.52%
2019/07/23	27	160.11	27	157.87	154.50	0	8,339	0.00%
2019/07/22	11	153.00	10	151.65	155.00	1	8,213	0.01%
2019/07/19	7	149.64	9	149.39	148.00	-2	8,282	-0.02%
2019/07/18	33	145.05	8	144.69	147.50	25	8,415	0.30%
2019/07/17	30	149.08	23	149.63	148.50	7	8,506	0.08%
2019/07/16	26	156.17	24	157.29	155.00	2	8,453	0.02%
2019/07/15	18	155.00	18	152.28	156.50	0	8,561	0.00%
2019/07/12	68	153.35	26	154.33	151.50	42	8,686	0.48%
2019/07/11	25	153.54	25	151.94	154.00	0	8,894	0.00%
2019/07/10	49	148.03	31	148.19	151.00	18	8,937	0.20%
2019/07/09	11	147.23	11	146.77	145.50	0	9,036	0.00%
2019/07/08	0	0.00	6	153.67	152.50	-6	8,942	-0.07%
2019/07/05	4	155.00	10	153.70	153.00	-6	8,920	-0.07%
2019/07/04	13	151.31	1	149.00	150.00	12	8,965	0.13%
2019/07/03	17	156.94	14.1	149.68	150.00	2.9	8,930	0.03%
2019/07/02	7	159.00	11	160.27	154.00	-4	8,990	-0.04%
2019/07/01	8	155.75	10.1	158.35	158.50	-2.1	8,937	-0.02%
2019/06/28	14	145.43	12	145.08	146.00	2	8,891	0.02%
2019/06/27	11	145.50	16	146.38	144.50	-5	8,886	-0.06%
2019/06/26	17	141.62	20	140.13	146.00	-3	8,799	-0.03%
2019/06/25	17	144.94	14	144.68	141.00	3	8,689	0.03%
2019/06/24	36	141.56	131	142.83	143.00	-95	8,623	-1.10%	大賣/
2019/06/21	25	147.44	14	143.71	142.50	11	8,543	0.13%
2019/06/20	28	151.41	82	151.20	150.00	-54	8,369	-0.65%
2019/06/19	28	145.84	53	145.47	149.50	-25	8,212	-0.30%
2019/06/18	9	142.22	6	141.25	140.50	3	8,088	0.04%
2019/06/17	7	140.71	11	141.59	143.50	-4	8,155	-0.05%
2019/06/14	11	140.86	8	141.00	139.00	3	8,305	0.04%
2019/06/13	13.2	139.63	6	141.50	143.00	7.2	8,291	0.09%
2019/06/12	32	139.16	27	139.61	141.50	5	8,332	0.06%
2019/06/11	15	137.37	10	139.35	138.00	5	8,263	0.06%
2019/06/10	13	129.96	29	131.29	135.50	-16	8,066	-0.20%
2019/06/06	26	120.62	24	121.58	123.50	2	7,947	0.03%
2019/06/05	5	117.50	7	117.57	118.50	-2	7,835	-0.03%
2019/06/04	3	116.83	10	117.05	113.00	-7	7,825	-0.09%
2019/06/03	50	116.27	36	115.72	117.50	14	7,893	0.18%
2019/05/31	10	114.40	5	118.10	118.50	5	8,076	0.06%
2019/05/30	3	112.83	1	114.00	114.00	2	7,921	0.03%
2019/05/29	2	115.25	3	113.00	113.00	-1	7,778	-0.01%
2019/05/28	5	121.60	4	120.50	120.50	1	7,623	0.01%
2019/05/27	31	126.39	2	126.75	125.50	29	7,481	0.39%
2019/05/24	23	129.50	13	129.81	126.00	10	7,403	0.14%
2019/05/23	1	125.00	1	127.00	129.00	0	7,273	0.00%
2019/05/22	17	128.03	38	128.01	127.00	-21	7,184	-0.29%
2019/05/21	4	124.75	7	122.29	126.50	-3	6,990	-0.04%
2019/05/20	84	115.11	0	0.00	119.00	84	6,858	1.22%
2019/05/17	6	122.58	3	119.83	119.50	3	6,752	0.04%
2019/05/16	19	124.37	15	125.53	122.00	4	6,750	0.06%
2019/05/15	34	121.96	12	119.92	122.50	22	6,704	0.33%
2019/05/14	30	116.68	31	116.39	120.00	-1	6,677	-0.01%
2019/05/13	2	119.00	1	117.50	118.00	1	6,673	0.01%
2019/05/10	21	126.29	11	124.55	122.00	10	6,624	0.15%
2019/05/09	27	131.00	27	129.87	130.00	0	6,448	0.00%
2019/05/08	34	137.44	33	135.55	135.50	1	6,383	0.02%
2019/05/07	11	138.91	11	139.59	138.50	0	6,326	0.00%
2019/05/06	2	136.25	2	135.50	135.50	0	6,261	0.00%
2019/05/03	8	139.81	5	141.10	140.50	3	6,235	0.05%
2019/05/02	15	139.33	14	140.57	142.00	1	6,146	0.02%
2019/04/30	22	135.86	27	136.31	137.50	-5	5,999	-0.08%
2019/04/29	11	128.27	10	134.30	129.00	1	5,790	0.02%
2019/04/26	0	0.00	1	129.50	133.00	-1	5,694	-0.02%
2019/04/25	10	129.00	8	131.44	132.00	2	5,743	0.03%
2019/04/24	6	136.50	3	137.67	135.50	3	5,787	0.05%
2019/04/23	2	139.25	1	134.00	133.00	1	5,782	0.02%
2019/04/22	0	0.00	2	147.00	146.50	-2	5,788	-0.03%
2019/04/19	27	153.67	30	154.03	152.00	-3	6,021	-0.05%
2019/04/18	36	152.83	19	153.03	154.00	17	6,015	0.28%
2019/04/17	14	152.61	11	150.27	151.00	3	5,960	0.05%
2019/04/16	0	0.00	3	144.67	144.50	-3	5,900	-0.05%
2019/04/15	4	139.63	2	140.25	145.50	2	5,854	0.03%
2019/04/12	0	0.00	1	134.50	132.50	-1	5,685	-0.02%
2019/04/11	2	133.50	1	132.50	132.50	1	5,646	0.02%
2019/04/10	6	134.25	8	133.88	132.50	-2	5,636	-0.04%
2019/04/09	13	139.50	13	141.54	141.00	0	5,546	0.00%
2019/04/08	3	141.50	2	141.75	140.00	1	5,565	0.02%
2019/04/03	0	0.00	1	138.50	134.00	-1	5,473	-0.02%
2019/04/02	2	135.50	6	136.25	133.00	-4	5,568	-0.07%
2019/04/01	3	131.67	8	131.38	130.00	-5	5,604	-0.09%
2019/03/29	2	122.50	0	0.00	124.50	2	5,569	0.04%
2019/03/27	3	126.33	9	127.94	128.00	-6	5,664	-0.11%
2019/03/26	4	127.75	2	128.00	128.00	2	5,626	0.04%
2019/03/25	8	123.25	8	126.50	126.50	0	5,644	0.00%
2019/03/22	6	127.25	4	126.13	127.00	2	5,721	0.03%
2019/03/21	1	128.50	1	132.00	131.00	0	5,653	0.00%
2019/03/20	13	128.81	13	129.08	130.00	0	5,634	0.00%
2019/03/19	15	127.00	18	129.03	125.50	-3	5,605	-0.05%
2019/03/18	3	120.67	8	124.19	120.00	-5	5,529	-0.09%
2019/03/15	38	121.41	39	120.88	122.00	-1	5,472	-0.02%
2019/03/14	14	116.75	13	117.12	116.50	1	5,369	0.02%
2019/03/13	12	114.08	12	115.38	117.00	0	5,378	0.00%
2019/03/12	2	119.25	4	118.75	119.00	-2	5,301	-0.04%
2019/03/11	1	116.50	2	115.00	117.00	-1	5,286	-0.02%
2019/03/08	4	113.25	4	114.00	114.00	0	5,304	0.00%
2019/03/07	6	114.58	6	113.75	112.50	0	5,166	0.00%
2019/03/06	28	121.43	20	123.58	125.00	8	5,039	0.16%
2019/03/05	2	113.00	0	0.00	115.50	2	4,801	0.04%
2019/03/04	0	0.00	1	120.00	114.00	-1	4,833	-0.02%
2019/02/27	6	121.33	0	0.00	120.00	6	4,916	0.12%
2019/02/26	2	122.00	0	0.00	123.50	2	4,922	0.04%
2019/02/22	5	124.00	5	126.00	124.00	0	4,981	0.00%
2019/02/21	0	0.00	1	123.00	123.00	-1	4,998	-0.02%
2019/02/15	8	121.88	13	121.35	119.50	-5	5,358	-0.09%
2019/02/14	5	132.20	2	130.00	128.00	3	5,272	0.06%
2019/02/13	2	136.50	3	136.17	137.00	-1	5,180	-0.02%
2019/02/12	2	136.50	5	132.90	140.00	-3	5,117	-0.06%
2019/02/11	3	130.83	9	127.33	133.50	-6	5,046	-0.12%
2019/01/30	1	121.00	7	121.00	121.50	-6	5,011	-0.12%
2019/01/29	1	116.00	0	0.00	117.50	1	5,040	0.02%
2019/01/28	0	0.00	1	123.00	123.50	-1	5,086	-0.02%
2019/01/25	1	121.00	2	119.50	120.00	-1	5,125	-0.02%
2019/01/24	4	116.88	4	116.38	118.00	0	5,159	0.00%
2019/01/23	0	0.00	4	112.63	112.50	-4	5,202	-0.08%
2019/01/22	1	114.00	91	112.14	109.50	-90	5,200	-1.73%
2019/01/18	0	0.00	1	116.50	115.00	-1	5,178	-0.02%
2019/01/17	2	115.00	0	0.00	115.50	2	5,171	0.04%
2019/01/16	9	116.11	10	115.80	118.00	-1	5,042	-0.02%
2019/01/15	12	121.71	13.1	122.70	124.00	-1.1	4,860	-0.02%
2019/01/14	15	122.27	15	121.47	121.50	0	4,675	0.00%
2019/01/11	8	117.75	21	118.88	122.50	-13	4,468	-0.29%
2019/01/10	16	114.00	6	110.67	111.50	10	4,187	0.24%
2019/01/09	6	112.92	8	112.63	115.00	-2	4,011	-0.05%
2019/01/08	17	105.97	17	107.50	108.50	0	3,857	0.00%
2019/01/07	12	101.20	10	99.90	100.50	2	3,620	0.06%
2019/01/04	7	97.37	1	95.40	97.90	6	3,556	0.17%
2019/01/03	2	97.60	0	0.00	98.50	2	3,532	0.06%
2019/01/02	0	0.00	1	97.60	97.90	-1	3,507	-0.03%
2018/12/28	2	96.90	0	0.00	97.90	2	3,463	0.06%
2018/12/25	19	96.12	19	97.65	95.90	0	3,296	0.00%
2018/12/24	23	96.18	23	96.82	99.10	0	3,239	0.00%
2018/12/22	0	0.00	1	93.10	93.00	-1	3,128	-0.03%
2018/12/21	3	91.90	10	92.57	93.30	-7	3,095	-0.23%
2018/12/20	2	88.90	1	89.80	89.80	1	3,007	0.03%
2018/12/19	1	91.60	1	91.50	91.20	0	2,965	0.00%
2018/12/18	7	93.20	3	92.33	93.00	4	2,915	0.14%
2018/12/17	10	92.49	7	92.76	92.50	3	2,849	0.11%
2018/12/14	1	88.70	5	88.80	89.20	-4	2,733	-0.15%
2018/12/13	6	90.40	7	90.21	88.60	-1	2,698	-0.04%
2018/12/12	16	89.01	23	89.30	90.00	-7	2,640	-0.27%
2018/12/11	11	87.25	5	87.48	86.80	6	2,536	0.24%
2018/12/07	5	82.76	9	82.66	82.40	-4	2,408	-0.17%
2018/12/06	31	81.48	13	78.82	80.40	18	2,398	0.75%
2018/12/05	38	81.88	1	82.60	83.10	37	2,374	1.56%
2018/12/04	10	79.90	23	81.84	82.50	-13	2,335	-0.56%
2018/12/03	67	79.22	22	80.70	80.90	45	2,280	1.97%
2018/11/30	1	76.10	1	77.00	76.90	0	2,210	0.00%
2018/11/29	2	77.55	31	77.90	75.50	-29	2,204	-1.32%
2018/11/27	0	0.00	1	75.40	77.50	-1	2,157	-0.05%
2018/11/26	2	78.45	21	77.66	75.70	-19	2,126	-0.89%
2018/11/23	2	74.30	13	73.66	73.50	-11	2,046	-0.54%
2018/11/22	2	74.95	4	75.28	75.00	-2	2,031	-0.10%
2018/11/21	1	74.60	1	74.80	75.00	0	1,991	0.00%
2018/11/20	1	75.60	1	74.00	74.10	0	1,956	0.00%
2018/11/19	8	75.61	11	75.86	76.80	-3	1,927	-0.16%
2018/11/16	24	74.53	22	75.22	76.50	2	1,897	0.11%
2018/11/15	0	0.00	7	70.60	70.60	-7	1,680	-0.42%
2018/11/14	2	64.30	1	64.00	64.20	1	1,598	0.06%
2018/11/13	2	65.20	3	65.50	65.50	-1	1,584	-0.06%
2018/11/12	0	0.00	2	63.35	63.50	-2	1,551	-0.13%
2018/11/09	0	0.00	2	64.25	64.50	-2	1,561	-0.13%
2018/11/08	11	64.73	0	0.00	65.30	11	1,558	0.71%
2018/11/07	0	0.00	13	65.78	66.00	-13	1,517	-0.86%
2018/11/06	4	63.00	1	63.00	63.50	3	1,508	0.20%
2018/11/05	3	64.53	4	65.20	65.30	-1	1,455	-0.07%
2018/11/02	1	59.60	2	61.20	62.90	-1	1,374	-0.07%
2018/11/01	7	61.56	0	0.00	60.30	7	1,324	0.53%
2018/10/30	0	0.00	13	54.43	55.20	-13	1,198	-1.08%
2018/10/26	12	52.30	0	0.00	52.30	12	1,175	1.02%
2018/10/23	16	54.93	22	53.70	53.50	-6	1,164	-0.52%
2018/10/22	8	53.66	3	54.40	54.40	5	1,149	0.43%
2018/10/19	12	51.49	10	52.10	52.20	2	1,138	0.18%
2018/10/18	1	52.60	13	51.42	52.50	-12	1,137	-1.06%
2018/10/17	0	0.00	1	49.20	49.15	-1	1,107	-0.09%
2018/10/15	10	49.40	0	0.00	48.15	10	1,131	0.88%
2018/10/12	7	45.99	4	46.40	48.10	3	1,135	0.26%
2018/10/11	1	46.20	1	46.00	45.75	0	1,127	0.00%
2018/10/09	6	50.67	7	51.07	50.80	-1	1,105	-0.09%
2018/10/05	0	0.00	1	55.90	55.40	-1	1,098	-0.09%
2018/10/02	18	57.77	8	58.23	58.30	10	1,039	0.96%
2018/09/27	2	49.95	0	0.00	50.20	2	884	0.23%
2018/09/26	1	48.05	2	48.68	49.80	-1	880	-0.11%
2018/09/20	2	47.00	0	0.00	47.00	2	877	0.23%
2018/09/18	1	47.60	0	0.00	47.50	1	877	0.11%
2018/09/17	1	47.70	1	48.25	48.25	0	879	0.00%
2018/09/14	11	47.93	0	0.00	48.25	11	874	1.26%
2018/09/13	1	49.10	0	0.00	47.00	1	860	0.12%
2018/09/10	3	58.03	1	58.40	57.20	2	768	0.26%
2018/09/05	0	0.00	1	63.40	63.90	-1	771	-0.13%
2018/08/31	2	60.35	1	60.60	60.60	1	786	0.13%
2018/08/27	0	0.00	1	60.90	62.40	-1	896	-0.11%
2018/08/24	0	0.00	1	60.00	59.90	-1	904	-0.11%
2018/08/23	2	60.50	1	60.40	60.20	1	909	0.11%
2018/08/17	3	64.83	0	0.00	64.20	3	852	0.35%
2018/08/16	2	63.30	0	0.00	65.00	2	843	0.24%
2018/08/15	0	0.00	2	62.20	61.80	-2	813	-0.25%
2018/08/13	5	63.72	0	0.00	63.40	5	796	0.63%
2018/08/09	2	71.00	1	71.50	71.00	1	765	0.13%
2018/08/07	1	70.00	0	0.00	69.90	1	758	0.13%
2018/08/06	2	70.60	0	0.00	70.50	2	765	0.26%
2018/08/03	0	0.00	20	71.15	70.90	-20	796	-2.51%
2018/08/02	0	0.00	4	71.80	70.60	-4	815	-0.49%
2018/07/31	2	72.90	4	73.40	72.90	-2	809	-0.25%
2018/07/25	6	71.30	2	71.80	71.30	4	820	0.49%
2018/07/24	2	69.65	2	69.55	70.00	0	834	0.00%
2018/07/23	3	70.87	0	0.00	70.60	3	856	0.35%
2018/07/20	1	74.10	12	74.14	72.70	-11	868	-1.27%
2018/07/18	3	73.47	1	74.70	73.50	2	884	0.23%
2018/07/13	1	73.80	0	0.00	73.10	1	862	0.12%
2018/07/11	0	0.00	1	70.80	70.70	-1	861	-0.12%
2018/07/06	2	69.60	1	69.90	69.70	1	893	0.11%
2018/07/05	0	0.00	1	70.60	70.10	-1	904	-0.11%
2018/07/04	1	69.90	0	0.00	69.60	1	907	0.11%
2018/07/02	4	71.58	2	71.90	71.00	2	911	0.22%
2018/06/29	2	70.85	1	71.10	70.80	1	911	0.11%
2018/06/22	0	0.00	1	70.70	70.60	-1	965	-0.10%
2018/06/20	1	70.90	1	70.90	71.00	0	1,009	0.00%
2018/06/19	0	0.00	1	71.00	71.00	-1	1,014	-0.10%
2018/06/15	1	71.80	1	71.90	71.80	0	1,024	0.00%
2018/06/14	1	72.10	2	72.70	70.90	-1	1,036	-0.10%
2018/06/13	0	0.00	1	70.00	70.10	-1	1,053	-0.09%
2018/06/12	2	70.25	0	0.00	70.10	2	1,104	0.18%
2018/06/11	1	72.40	0	0.00	71.30	1	1,111	0.09%
2018/06/07	1	73.80	6	76.97	73.80	-5	1,183	-0.42%
2018/06/06	4	72.90	5	72.92	74.90	-1	1,125	-0.09%
2018/06/05	3	70.50	2	71.40	71.00	1	1,146	0.09%
2018/06/04	4	71.28	5	70.90	71.00	-1	1,178	-0.08%
2018/06/01	2	68.50	4	69.03	69.10	-2	1,199	-0.17%
2018/05/31	4	67.88	1	67.80	67.50	3	1,229	0.24%
2018/05/25	0	0.00	1	68.00	68.00	-1	1,380	-0.07%
2018/05/24	0	0.00	1	67.30	67.20	-1	1,491	-0.07%
2018/05/23	0	0.00	1	67.30	67.10	-1	1,692	-0.06%
2018/05/22	1	68.60	1	68.30	68.00	0	1,757	0.00%
2018/05/21	1	68.40	3	69.07	69.30	-2	1,859	-0.11%
2018/05/18	0	0.00	1	68.00	68.00	-1	1,885	-0.05%
2018/05/17	2	65.95	1	66.20	66.20	1	1,929	0.05%
2018/05/16	1	65.70	1	66.40	66.40	0	1,981	0.00%
2018/05/15	0	0.00	1	66.00	66.50	-1	2,034	-0.05%
2018/05/11	3	67.03	5	67.76	67.50	-2	2,125	-0.09%
2018/05/10	2	68.00	3	67.63	68.00	-1	2,126	-0.05%
2018/05/09	1	65.30	1	65.50	65.30	0	2,176	0.00%
2018/05/08	2	64.90	0	0.00	65.00	2	2,279	0.09%
2018/05/07	3	65.40	0	0.00	65.00	3	2,319	0.13%
2018/05/04	1	64.50	1	64.70	64.50	0	2,404	0.00%
2018/05/03	2	64.05	2	64.65	64.50	0	2,562	0.00%
2018/05/02	0	0.00	1	63.80	64.40	-1	2,722	-0.04%
2018/04/30	2	63.10	0	0.00	62.30	2	2,799	0.07%
2018/04/27	4	63.65	0	0.00	63.00	4	2,894	0.14%
2018/04/26	6	66.10	1	65.20	65.20	5	2,902	0.17%
2018/04/25	4	66.23	1	67.90	68.50	3	2,897	0.10%
2018/04/24	3	66.77	1	67.90	66.20	2	2,943	0.07%
2018/04/23	3	70.60	0	0.00	69.80	3	2,926	0.10%
2018/04/20	1	73.00	0	0.00	72.50	1	2,926	0.03%
2018/04/18	4	72.43	1	72.90	72.40	3	2,944	0.10%
2018/04/17	1	73.30	0	0.00	73.20	1	2,958	0.03%
2018/04/09	4	72.80	3	72.70	72.60	1	3,122	0.03%
2018/04/03	1	74.10	2	73.50	73.90	-1	3,117	-0.03%
2018/04/02	2	74.90	0	0.00	75.20	2	3,110	0.06%
2018/03/31	2	74.20	0	0.00	74.30	2	3,109	0.06%
2018/03/30	4	75.33	1	74.20	74.20	3	3,112	0.10%
2018/03/29	2	76.70	1	76.40	76.40	1	3,104	0.03%
2018/03/28	2	76.70	0	0.00	76.50	2	3,096	0.06%
2018/03/27	1	77.30	1	77.00	77.00	0	3,092	0.00%
2018/03/26	3	77.27	1	78.00	76.60	2	3,103	0.06%
2018/03/23	1	78.60	1	79.00	78.60	0	3,085	0.00%
2018/03/22	2	80.65	0	0.00	80.50	2	3,065	0.07%
2018/03/21	0	0.00	2	80.50	80.50	-2	3,060	-0.07%
2018/03/20	3	80.67	3	80.80	80.80	0	3,049	0.00%
2018/03/19	4	81.45	5	81.74	81.80	-1	3,042	-0.03%
2018/03/16	8	81.10	10	80.01	81.10	-2	3,012	-0.07%
2018/03/15	4	77.90	1	77.80	77.80	3	2,959	0.10%
2018/03/14	11	78.35	7	78.09	78.10	4	2,953	0.14%
2018/03/13	2	80.05	1	80.50	80.40	1	2,881	0.03%
2018/03/09	7	79.60	3	79.80	79.90	4	2,869	0.14%
2018/03/08	6	80.58	6	80.75	80.70	0	2,816	0.00%
2018/03/07	22	81.46	22	80.75	80.50	0	2,775	0.00%
2018/03/06	7	83.67	4	84.70	83.10	3	2,740	0.11%
2018/03/05	2	82.95	1	82.90	82.50	1	2,704	0.04%
2018/03/02	5	82.60	4	83.15	83.20	1	2,685	0.04%
2018/03/01	3	83.40	1	84.30	84.30	2	2,662	0.08%
2018/02/27	5	84.02	2	83.90	83.60	3	2,631	0.11%
2018/02/26	6	84.45	2	84.50	85.10	4	2,579	0.16%
2018/02/23	18	91.25	14	88.84	86.30	4	2,473	0.16%
2018/02/22	4	91.03	4	91.35	91.30	0	2,288	0.00%
2018/02/21	5	91.58	10	91.27	91.80	-5	2,250	-0.22%
2018/02/12	5	87.46	3	86.00	86.00	2	2,149	0.09%
2018/02/09	6	86.95	3	87.40	86.80	3	2,134	0.14%
2018/02/08	10	86.47	15	86.97	87.00	-5	2,098	-0.24%
2018/02/07	4	86.23	13	87.14	85.50	-9	2,067	-0.44%
2018/02/06	9	83.64	4	83.35	82.70	5	2,019	0.25%
2018/02/05	4	88.40	13	88.28	88.80	-9	1,960	-0.46%
2018/02/02	1	89.20	1	89.90	89.90	0	1,941	0.00%
2018/02/01	0	0.00	8	92.36	91.20	-8	1,917	-0.42%
2018/01/31	4	90.13	21	91.39	92.40	-17	1,860	-0.91%
2018/01/30	1	90.80	5	89.10	88.80	-4	1,762	-0.23%
2018/01/29	14	90.69	14	90.84	91.00	0	1,746	0.00%
2018/01/26	32	89.99	27	90.44	89.00	5	1,681	0.30%
2018/01/25	11	88.31	18	88.19	87.70	-7	1,540	-0.45%
2018/01/24	8	85.49	12	85.78	85.10	-4	1,383	-0.29%
2018/01/23	7	84.41	5	84.64	84.40	2	1,327	0.15%
2018/01/22	2	82.30	23	81.74	82.00	-21	1,257	-1.67%
2018/01/19	0	0.00	5	81.48	80.30	-5	1,263	-0.40%
2018/01/18	11	80.83	10	81.01	80.70	1	1,259	0.08%
2018/01/17	0	0.00	1	79.70	79.40	-1	1,225	-0.08%
2018/01/16	6	78.25	3	78.63	78.70	3	1,218	0.25%
2018/01/15	2	77.10	0	0.00	77.30	2	1,217	0.16%
2018/01/12	3	78.77	0	0.00	78.70	3	1,220	0.25%
2018/01/11	0.4	80.20	5	80.60	80.20	-4.6	1,213	-0.38%
2018/01/10	1.6	80.06	13	80.65	79.70	-11.4	1,205	-0.95%
2018/01/09	7	79.13	2	80.60	80.20	5	1,192	0.42%
2018/01/08	6	79.63	0	0.00	80.00	6	1,175	0.51%
2018/01/05	7	78.96	14	80.31	80.80	-7	1,143	-0.61%
2018/01/04	1	76.40	21	76.49	78.50	-20	1,089	-1.84%
2018/01/03	1	74.70	18	74.42	74.80	-17	1,090	-1.56%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析