• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    13,035張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111036.05036.1536.00109,8930.10%
2024/12/10337.02537.3336.70-29,852-0.02%
2024/12/0914.737.191.237.4136.9013.49,7750.14%
2024/12/0613.137.533737.7737.50-249,776-0.24%
2024/12/0517.238.030.138.4037.9017.19,8030.17%
2024/12/041138.8500.0038.70119,9310.11%
2024/12/030.139.2500.0039.650.110,2500.00%
2024/12/02239.00139.0539.05110,3910.01%
2024/11/29738.69138.6038.70610,4970.06%
2024/11/28239.05139.1539.25110,8710.01%
2024/11/275.439.882039.7039.35-14.610,821-0.14%
2024/11/26940.64340.5740.10610,7860.06%
2024/11/25239.951340.0340.35-1110,729-0.10%
2024/11/22840.1400.0040.00810,6020.08%
2024/11/213340.2200.0040.203310,5580.31%
2024/11/20540.87140.6540.90410,5890.04%
2024/11/19441.23941.3941.45-510,595-0.05%
2024/11/18542.00941.8042.05-410,721-0.04%
2024/11/141239.6310.539.5239.601.510,6200.01%
2024/11/13340.4200.0040.55310,5910.03%
2024/11/1244.141.5600.0040.9544.110,7040.41%
2024/11/11242.0000.0042.40210,6900.02%
2024/11/084242.904044.0642.85210,6760.02%
2024/11/07143.2023.143.2043.30-22.110,746-0.21%
2024/11/06142.15242.1542.10-110,792-0.01%
2024/11/04141.3061.141.3541.80-60.110,980-0.55%
2024/11/01241.03241.3341.70011,2570.00%
2024/10/30341.65041.9541.70311,3390.03%
2024/10/29641.54341.6541.85311,3740.03%
2024/10/282842.08541.8742.302311,4050.20%
2024/10/251.141.3100.0041.351.111,3680.01%
2024/10/2475.941.3400.0041.4075.911,4380.66%
2024/10/237.240.9700.0040.957.211,5010.06%
2024/10/2223.141.2400.0041.3523.111,5030.20%
2024/10/2134.342.292.242.7741.8532.111,5740.28%
2024/10/180.343.2000.0043.250.311,6400.00%
2024/10/17443.10343.2742.90111,9130.01%
2024/10/163.342.0000.0042.253.312,1590.03%
2024/10/152.142.710.542.8042.651.612,1390.01%
2024/10/142642.370.542.5043.1025.512,2010.21%
2024/10/11243.7300.0043.45212,4880.02%
2024/10/0922.143.461043.6043.6012.112,6440.10%
2024/10/082.544.64544.5644.65-2.512,735-0.02%
2024/10/0733.345.1415.344.7945.451812,7080.14%
2024/10/048.846.782.546.2746.106.312,6660.05%
2024/10/012.345.922.145.7046.100.312,5290.00%
2024/09/30746.24346.6546.00412,5800.03%
2024/09/271846.0034.145.4946.40-16.112,518-0.13%
2024/09/2600.00443.4543.50-412,350-0.03%
2024/09/25143.1026.343.6243.40-25.312,324-0.21%
2024/09/243.142.65042.5542.85312,3080.02%
2024/09/233.142.93142.7742.85212,5910.02%
2024/09/20143.1937.143.0042.90-36.112,882-0.28%
2024/09/19241.934.242.7542.95-2.112,931-0.02%
2024/09/185.242.398.142.4042.15-2.913,053-0.02%
2024/09/169.542.117.542.2242.15213,3400.02%
2024/09/1318.641.709.641.5241.709.113,3740.07%
2024/09/127.339.910.440.1740.306.913,3720.05%
2024/09/112539.476.339.6439.8018.713,4350.14%
2024/09/109.339.02438.8638.855.313,3640.04%
2024/09/095.138.852938.9339.40-23.913,297-0.18%
2024/09/064.240.0119.239.1740.05-1513,218-0.11%
2024/09/053640.1720.539.4139.3515.513,1640.12%
2024/09/041740.8200.0040.501713,0290.13%
2024/09/0310.743.44343.7543.407.712,8160.06%
2024/09/0219.644.501044.6544.409.612,8390.07%
2024/08/3010.145.53145.5245.309.112,8410.07%
2024/08/292.245.71145.5545.601.212,7760.01%
2024/08/280.245.6900.0045.850.213,1020.00%
2024/08/2716.245.9200.0046.0016.213,7050.12%
2024/08/262.346.501.146.6346.601.214,3500.01%
2024/08/230.345.9600.0045.750.314,7620.00%
2024/08/22546.593.646.4846.501.415,3180.01%
2024/08/21145.900.146.1046.000.915,6920.01%
2024/08/205.245.5400.0045.855.215,9420.03%
2024/08/192.146.50246.4046.400.115,9770.00%
2024/08/16146.855.147.3946.55-416,344-0.02%
2024/08/153.346.33146.9746.202.316,3720.01%
2024/08/14247.776.247.2047.35-4.216,277-0.03%
2024/08/135.446.25846.1345.85-2.616,138-0.02%
2024/08/12147.20047.3047.35116,1240.01%
2024/08/090.146.720.247.2146.95-0.116,1320.00%
2024/08/082.146.70246.9046.400.115,9950.00%
2024/08/07147.353.147.4347.50-2.115,865-0.01%
2024/08/06945.527.146.4746.80215,8340.01%
2024/08/0519.745.762345.9845.95-3.315,688-0.02%
2024/08/0212.348.641348.6748.45-0.715,4390.00%
2024/08/016.349.767.349.8849.80-115,357-0.01%
2024/07/3100.004.150.0050.00-4.115,350-0.03%
2024/07/3016.149.19349.6049.5513.115,3570.09%
2024/07/2900.00150.1049.80-115,366-0.01%
2024/07/2614.349.63449.6149.7010.315,3320.07%
2024/07/2300.00150.1150.30-115,287-0.01%
2024/07/224.150.361850.0250.30-13.915,223-0.09%
2024/07/1919.150.1700.0050.4019.115,0950.13%
2024/07/1821.650.7226.750.7350.70-5.114,930-0.03%
2024/07/1712.150.2526.249.8650.40-14.114,667-0.10%
2024/07/1616.249.10149.3048.9015.214,4740.11%
2024/07/15749.79650.2349.65114,3940.01%
2024/07/12450.2053.149.9950.10-49.114,343-0.34%
2024/07/11748.186.148.1648.700.914,0850.01%
2024/07/108.248.22248.0548.006.214,0100.04%
2024/07/099.148.6100.0048.509.113,9220.07%
2024/07/0830.249.100.149.2649.2530.213,9380.22%
2024/07/051748.91948.8948.80813,8830.06%
2024/07/04649.3320.149.2549.45-1413,851-0.10%
2024/07/0310.548.23048.4548.4510.513,8470.08%
2024/07/0233.448.35848.3148.2025.413,9010.18%
2024/07/01249.2500.0049.05213,7820.01%
2024/06/283.549.463250.0149.30-28.513,740-0.21%
2024/06/2722.548.721348.5049.009.513,7040.07%
2024/06/2683.349.48449.3049.2079.313,4010.59%
2024/06/25550.0800.0050.00513,0670.04%
2024/06/249.350.562.350.5250.10712,8590.05%
2024/06/215.651.28051.4051.005.612,7170.04%
2024/06/201.350.964550.6950.80-43.712,326-0.35%
2024/06/192150.0000.0049.902112,2140.17%
2024/06/18650.180.250.2650.305.812,1910.05%
2024/06/17450.431.250.5350.302.812,1490.02%
2024/06/149.150.48050.8050.709.112,1690.07%
2024/06/13850.20250.2050.10612,1780.05%
2024/06/125.250.3100.0050.105.212,8640.04%
2024/06/1124.150.9613.251.3150.8010.812,8180.08%
2024/06/071850.15051.1050.801812,7800.14%
2024/06/0614.950.5600.0050.4014.912,5890.12%
2024/06/051951.1500.0051.001912,3800.15%
2024/06/043051.41951.6251.702112,3520.17%
2024/06/0322.452.32752.5052.2015.412,0480.13%
2024/05/316.352.893653.1653.20-29.711,885-0.25%
2024/05/3084.452.12352.0753.2081.411,3680.72%
2024/05/2920.153.4000.0053.1020.110,8080.19%
2024/05/282054.112354.6154.30-310,399-0.03%
2024/05/27753.21552.9055.0029,9500.02%
2024/05/2414.252.94253.0053.1012.29,6500.13%
2024/05/233253.90753.7953.70259,3250.27%
2024/05/2243.154.63954.5954.5034.19,1980.37%
2024/05/217.255.8600.0055.707.28,8280.08%
2024/05/200.157.00257.1057.20-28,690-0.02%
2024/05/17656.6000.0056.5068,6630.07%
2024/05/16356.87457.2357.40-18,614-0.01%
2024/05/15257.051557.0956.80-138,508-0.15%
2024/05/14357.001357.3856.80-108,490-0.12%
2024/05/132.156.4600.0056.402.18,4760.02%
2024/05/10556.20156.9057.0048,4350.05%
2024/05/097.156.4000.0056.307.18,3890.08%
2024/05/087.356.7400.0056.707.38,3630.09%
2024/05/074.756.9400.0056.904.78,3200.06%
2024/05/06257.50157.8057.7018,2220.01%
2024/05/031.157.27756.9056.80-5.98,139-0.07%
2024/05/02157.50257.1557.40-18,038-0.01%
2024/04/30056.9500.0056.7007,9720.00%
2024/04/2900.00757.2357.60-77,911-0.09%
2024/04/26555.68155.8055.6047,8510.05%
2024/04/25455.70255.9055.8027,9070.03%
2024/04/241056.63157.3056.4097,9410.11%
2024/04/23256.75057.1056.7028,1330.02%
2024/04/22157.408.156.6557.30-7.18,180-0.09%
2024/04/194.454.84055.3055.004.38,0490.05%
2024/04/1800.00155.4155.80-17,902-0.01%
2024/04/17854.9600.0055.0087,8970.10%
2024/04/1629.555.5500.0055.5029.57,8070.38%
2024/04/15756.96857.0957.20-17,685-0.01%
2024/04/123.157.072856.6957.40-257,618-0.33%
2024/04/11457.4000.0057.2047,5010.05%
2024/04/10058.5000.0058.3007,4310.00%
2024/04/096.658.018.258.0958.60-1.67,407-0.02%
2024/04/08656.35457.2557.7027,2930.03%
2024/04/031356.82657.2556.8077,1430.10%
2024/04/02957.06257.4057.4077,1310.10%
2024/04/012.257.4154.157.2757.50-51.97,110-0.73%
2024/03/294.156.352.156.2056.002.16,9810.03%
2024/03/281.855.44055.3055.101.76,8890.02%
2024/03/274.356.24156.4056.003.36,8540.05%
2024/03/26556.346856.3456.40-636,859-0.92%
2024/03/25155.0000.0055.3016,8060.01%
2024/03/22454.870.554.7054.803.56,8300.05%
2024/03/211.554.8311154.8455.00-109.56,805-1.61% 大賣/鉅額交易
2024/03/20123.154.114.253.8753.601196,8281.74% 大買/鉅額交易
2024/03/194.254.8900.0055.004.26,7270.06%
2024/03/183.254.97255.4555.001.16,6930.02%
2024/03/1520.854.90254.7054.5018.86,6180.28%
2024/03/141.256.38456.1856.40-2.95,815-0.05%
2024/03/131555.85156.3055.60145,7320.24%
2024/03/123.156.571.856.6956.701.35,6030.02%
2024/03/112.156.05355.9056.10-0.95,570-0.02%
2024/03/0824.155.60755.6655.5017.15,5570.31%
2024/03/0712.256.061.556.4356.5010.75,4090.20%
2024/03/064.656.59456.3056.300.65,3330.01%
2024/03/0533.557.27157.0056.9032.55,3550.61%
2024/03/044.257.640.458.0558.003.85,2860.07%
2024/03/0110.358.7100.0058.5010.35,2930.19%
2024/02/29558.862.658.9059.702.55,3110.05%
2024/02/2725.359.001159.0058.9014.35,2500.27%
2024/02/26359.7000.0059.9035,1540.06%
2024/02/239.559.9700.0059.709.55,1900.18%
2024/02/224.360.5300.0060.504.35,2870.08%
2024/02/21161.101961.0461.00-185,313-0.34%
2024/02/20661.2000.0061.3065,3340.11%
2024/02/19161.30361.3361.60-25,405-0.04%
2024/02/16361.1700.0061.1035,5410.05%
2024/02/15261.1500.0061.2025,5830.04%
2024/02/051.161.1200.0061.001.15,5360.02%
2024/02/02162.0000.0062.4015,4920.02%
2024/02/01261.50262.2062.3005,5330.00%
2024/01/312.561.0600.0060.902.55,5100.05%
2024/01/300.161.5100.0061.200.15,5050.00%
2024/01/296.162.18462.4062.302.15,5360.04%
2024/01/2600.00261.6061.50-25,537-0.04%
2024/01/25060.5000.0060.5005,5590.00%
2024/01/24160.60660.7260.70-55,600-0.09%
2024/01/230.760.00160.1060.30-0.35,6890.00%
2024/01/223.659.6900.0059.503.65,8050.06%
2024/01/1913.559.720.260.6060.0013.35,8200.23%
2024/01/18460.1300.0060.1045,7960.07%
2024/01/1724.260.36460.3060.1020.25,7720.35%
2024/01/16862.01961.9461.80-15,600-0.02%
2024/01/151.163.6400.0063.601.15,5580.02%
2024/01/121.164.001.264.0064.00-0.15,6470.00%
2024/01/11263.60863.5863.50-65,740-0.10%
2024/01/10764.57264.8064.5055,9680.08%
2024/01/098.165.6000.0065.108.16,0390.13%
2024/01/04165.50165.7065.6006,2630.00%
2024/01/03266.0000.0065.6026,4020.03%
2023/12/29466.4500.0066.5046,3890.06%
2023/12/27166.20466.1066.10-36,453-0.05%
2023/12/26466.1000.0066.1046,4320.06%
2023/12/22165.02265.4065.10-16,471-0.01%
2023/12/21365.8000.0066.0036,4810.05%
2023/12/20366.1000.0066.8036,4060.05%
2023/12/18167.0000.0067.0016,3670.02%
2023/12/15167.300.268.0067.300.86,3120.01%
2023/12/14167.0000.0067.9016,1390.02%
2023/12/13367.3000.0066.7036,0490.05%
2023/12/12567.8000.0068.2056,1380.08%
2023/12/08067.8000.0067.6006,1470.00%
2023/12/06068.80269.0068.70-26,181-0.03%
2023/12/05068.60568.5068.70-56,162-0.08%
2023/12/04568.10268.9068.7036,1390.05%
2023/12/011168.1500.0068.10116,1070.18%
2023/11/3000.00169.2068.10-16,072-0.02%
2023/11/29169.20169.3068.4005,8560.00%
2023/11/2800.00969.2468.60-95,740-0.16%
2023/11/27068.50568.6267.70-55,736-0.09%
2023/11/24368.20169.1068.2025,6450.04%
2023/11/22168.6000.0068.5015,5210.02%
2023/11/21169.5071.468.7869.60-70.45,496-1.28%
2023/11/203.167.601067.4067.40-6.95,302-0.13%
2023/11/1700.00668.5768.20-65,249-0.11%
2023/11/16267.453.167.7168.40-1.15,235-0.02%
2023/11/150.166.909.266.8868.00-9.15,168-0.18%
2023/11/1400.00865.3865.80-85,020-0.16%
2023/11/10264.75264.9064.9005,0920.00%
2023/11/0900.00465.0065.30-45,097-0.08%
2023/11/08264.05464.1864.50-25,074-0.04%
2023/11/07164.2000.0064.3015,0530.02%
2023/11/06364.07164.8064.8025,0470.04%
2023/11/0200.00362.9063.20-35,022-0.06%
2023/11/011.161.9200.0062.101.14,9840.02%
2023/10/31061.801.162.2161.90-1.14,985-0.02%
2023/10/3033.161.9600.0061.3033.14,9720.67%
2023/10/274.262.50562.5062.20-0.84,867-0.02%
2023/10/263.162.7000.0062.503.14,8360.06%
2023/10/25963.44563.3063.1044,7900.08%
2023/10/24363.4700.0063.3034,7400.06%
2023/10/23463.7300.0063.7044,7180.08%
2023/10/20164.2000.0064.4014,6700.02%
2023/10/19065.7000.0065.2004,6740.00%
2023/10/18465.3000.0067.1044,6860.09%
2023/10/164.165.7500.0066.104.14,4690.09%
2023/10/131.366.1000.0066.301.34,5070.03%
2023/10/1200.001667.4367.70-164,468-0.36%
2023/10/11066.001066.5066.80-104,449-0.22%
2023/10/062.264.9400.0065.302.24,3730.05%
2023/10/05265.00264.8564.7004,4430.00%
2023/10/041964.4200.0064.20194,4520.43%
2023/10/03765.79465.7065.6034,4050.07%
2023/10/0200.001866.5766.40-184,456-0.40%
2023/09/28067.10367.0066.60-34,608-0.06%
2023/09/270.566.4000.0066.600.54,6500.01%
2023/09/262.566.661266.9066.70-9.54,734-0.20%
2023/09/25067.30667.3867.70-64,720-0.13%
2023/09/22166.9000.0066.9014,8050.02%
2023/09/21867.18167.2067.0074,9210.14%
2023/09/18168.7000.0068.8015,0610.02%
2023/09/151.169.0000.0069.201.15,1170.02%
2023/09/1400.001069.0069.20-105,017-0.20%
2023/09/13168.3000.0068.3014,9920.02%
2023/09/1200.00768.2968.60-75,155-0.14%
2023/09/11068.00667.9567.90-65,140-0.12%
2023/09/08167.3000.0067.7015,1560.02%
2023/09/062267.90268.1067.10205,1780.39%
2023/09/05867.6600.0067.9085,1800.15%
2023/09/04467.6800.0068.0045,1730.08%
2023/09/011166.690.267.3067.3010.85,2070.21%
2023/08/313.166.6700.0066.103.15,2670.06%
2023/08/30367.2000.0067.4035,1350.06%
2023/08/29165.8000.0066.8015,1750.02%
2023/08/28165.20266.2066.20-15,204-0.02%
2023/08/256.465.35465.3565.302.45,4070.04%
2023/08/24265.451665.6665.80-145,463-0.26%
2023/08/230.365.8900.0065.500.35,4910.01%
2023/08/2214.165.5700.0065.5014.15,5490.25%
2023/08/217.166.25465.9366.303.15,5650.06%
2023/08/18166.6000.0066.4015,5830.02%
2023/08/1714.365.78166.1066.1013.35,6000.24%
2023/08/161367.0100.0066.90135,5760.23%
2023/08/151668.49268.8068.10145,5780.25%
2023/08/14268.7000.0068.7025,6620.04%
2023/08/11169.60270.0069.60-15,776-0.02%
2023/08/10069.905.269.8169.70-5.25,850-0.09%
2023/08/09269.8000.0070.1025,8480.03%
2023/08/08869.4600.0069.2085,8600.14%
2023/08/071.169.9500.0069.901.15,8120.02%
2023/08/041169.80169.9070.00105,8390.17%
2023/08/021769.8000.0069.70175,8360.29%
2023/08/011070.7000.0070.60105,7690.17%
2023/07/31070.4000.0070.0005,7480.00%
2023/07/28270.15169.9069.8015,7280.02%
2023/07/27469.98170.0070.0035,7140.05%
2023/07/26169.7000.0070.0015,7380.02%
2023/07/25569.70169.6069.6045,7540.07%
2023/07/241170.0200.0070.00115,8030.19%
2023/07/191.171.0600.0070.301.15,7950.02%
2023/07/182470.29570.3070.10195,7910.33%
2023/07/17470.80170.9070.8035,7260.05%
2023/07/14071.20170.9071.20-15,723-0.02%
2023/07/13169.9000.0069.9015,6680.02%
2023/07/125.169.18169.0069.404.15,6340.07%
2023/07/111069.7500.0069.60105,5890.18%
2023/07/10169.00369.2069.00-25,584-0.04%
2023/07/07468.9500.0068.7045,5560.07%
2023/07/0616.369.4300.0069.2016.35,5280.30%
2023/07/05171.0000.0070.8015,3750.02%
2023/07/0410.371.4200.0070.9010.35,3230.19%
2023/07/034.272.4700.0072.104.25,2510.08%
2023/06/30772.4400.0072.5075,2720.13%
2023/06/2923.273.2200.0072.8023.25,2300.44%
2023/06/28376.30176.2076.1025,1530.04%
2023/06/276.377.42177.1077.105.35,0820.11%
2023/06/26078.3000.0078.0005,0710.00%
2023/06/21178.0000.0078.6015,0410.02%
2023/06/20078.9000.0078.5005,0310.00%
2023/06/19479.2200.0079.0045,0050.08%
2023/06/16079.30279.4080.10-24,985-0.04%
2023/06/1300.00879.5079.20-84,990-0.16%
2023/06/1200.003.179.9579.70-3.14,992-0.06%
2023/06/080.179.50079.4079.3005,0790.00%
2023/06/0700.000.179.6079.50-0.15,1650.00%
2023/06/0600.00379.5779.20-35,195-0.06%
2023/06/0200.00377.7078.10-35,193-0.06%
2023/06/01277.7000.0077.6025,1600.04%
2023/05/310.177.86278.5077.70-1.95,107-0.04%
2023/05/30278.4000.0078.1024,9230.04%
2023/05/29178.7000.0078.4014,8960.02%
2023/05/26678.4300.0078.8064,9260.12%
2023/05/25679.870.280.3079.605.84,8890.12%
2023/05/2400.00180.7080.90-14,856-0.02%
2023/05/23280.3000.0080.7024,8110.04%
2023/05/2200.00280.7080.70-24,740-0.04%
2023/05/1900.00280.2080.60-24,687-0.04%
2023/05/181080.12180.4080.2094,6330.19%
2023/05/1700.00179.9079.90-14,558-0.02%
2023/05/16078.2014.178.2478.80-144,417-0.32%
2023/05/15776.79877.5077.70-14,376-0.02%
2023/05/1200.00177.7077.30-14,373-0.02%
2023/05/1100.00177.7077.70-14,350-0.02%
2023/05/10277.5500.0077.5024,3620.05%
2023/05/09178.50977.9178.50-84,373-0.18%
2023/05/0800.002.677.8477.70-2.64,370-0.06%
2023/05/050.177.4000.0077.500.14,3690.00%
2023/05/0400.00177.5077.60-14,449-0.02%
2023/05/03277.2500.0077.1024,4750.04%
2023/05/02377.40278.0077.5014,5640.02%
2023/04/27377.37177.6077.7024,7060.04%
2023/04/26177.70477.6578.00-34,657-0.06%
2023/04/25277.051.177.9677.400.94,6100.02%
2023/04/24378.00378.0778.0004,5460.00%
2023/04/21177.80477.6377.90-34,504-0.07%
2023/04/20276.60276.9077.0004,4790.00%
2023/04/19277.1500.0077.0024,5980.04%
2023/04/14277.40177.9077.9014,5740.02%
2023/04/120.177.6000.0077.900.14,5630.00%
2023/04/1100.00277.8077.90-24,582-0.04%
2023/04/07077.30177.5077.50-14,545-0.02%
2023/04/06277.3500.0077.3024,5540.04%
2023/03/30077.70278.0078.00-24,712-0.04%
2023/03/2900.0012.177.8478.00-12.14,900-0.25%
2023/03/28677.1511.177.0977.20-5.15,105-0.10%
2023/03/27176.70376.8077.30-25,320-0.04%
2023/03/24476.830.576.5676.803.55,7000.06%
2023/03/2300.00876.2876.60-85,734-0.14%
2023/03/2200.00276.0075.90-25,797-0.03%
2023/03/21075.0000.0075.5005,8840.00%
2023/03/20276.09075.9075.4025,9530.03%
2023/03/17775.548.275.4576.50-1.26,062-0.02%
2023/03/16474.505.174.9074.90-1.16,030-0.02%
2023/03/15674.501575.0374.50-96,106-0.15%
2023/03/141073.86974.5874.1016,1500.02%
2023/03/13674.081274.3874.70-66,178-0.10%
2023/03/103.273.9600.0074.003.26,1960.05%
2023/03/093.174.97575.1074.60-26,243-0.03%
2023/03/08075.80275.9076.10-26,381-0.03%
2023/03/07176.00176.1076.2006,4620.00%
2023/03/06175.601.175.3275.70-0.16,6230.00%
2023/03/03075.2700.0075.1006,7420.00%
2023/03/023.174.60175.4075.102.16,9320.03%
2023/03/013.474.55974.7374.70-5.67,056-0.08%
2023/02/242.375.8600.0075.602.37,1670.03%
2023/02/23176.4030.275.7976.10-29.27,156-0.41%
2023/02/222.275.22176.0076.001.27,1720.02%
2023/02/2000.000.275.7075.80-0.27,3420.00%
2023/02/170.175.15675.4775.70-5.97,450-0.08%
2023/02/16075.50675.4275.40-67,625-0.08%
2023/02/154.974.7800.0074.704.97,7830.06%
2023/02/1400.001.275.7675.50-1.27,799-0.01%
2023/02/1300.00475.0075.30-47,853-0.05%
2023/02/101.174.3300.0074.401.17,8890.01%
2023/02/09074.9500.0074.8007,9990.00%
2023/02/080.275.0800.0074.700.28,1090.00%
2023/02/0700.00375.2775.30-38,221-0.04%
2023/02/030.374.8300.0074.600.38,2250.00%
2023/02/021.274.910.175.3075.201.28,2500.01%
2023/02/01375.1300.0075.4038,2370.04%
2023/01/31175.40976.1475.40-88,278-0.10%
2023/01/30175.20476.0077.00-38,248-0.04%
2023/01/170.374.36374.9075.00-2.88,151-0.03%
2023/01/1600.001.174.8974.70-1.18,187-0.01%
2023/01/13174.30374.5774.30-28,200-0.02%
2023/01/116.273.5800.0074.006.28,6050.07%
2023/01/10174.1000.0074.5018,6900.01%
2023/01/0900.007.174.0474.80-7.18,743-0.08%
2023/01/05172.100.372.2072.100.78,8840.01%
2023/01/04071.7300.0071.5008,9720.00%
2022/12/291.370.8000.0070.401.39,0920.01%
2022/12/28271.7000.0071.4029,0860.02%
2022/12/2700.00171.9071.70-19,118-0.01%
2022/12/237.170.3800.0070.307.19,2860.08%
2022/12/22271.1500.0071.4029,4110.02%
2022/12/211.270.4600.0070.501.29,3000.01%
2022/12/207.270.6300.0070.307.29,1410.08%
2022/12/190.171.8900.0071.500.18,9870.00%
2022/12/161.172.731.773.3672.50-0.68,784-0.01%
2022/12/150.174.1000.0074.100.18,4740.00%
2022/12/14174.40274.0073.90-18,469-0.01%
2022/12/13272.9000.0072.6028,4180.02%
2022/12/12172.70373.3073.30-28,349-0.02%
2022/12/09173.80173.6073.5008,4810.00%
2022/12/0811.473.62373.9773.308.48,4280.10%
2022/12/071.275.6000.0075.201.28,3640.01%
2022/12/063.176.10476.1075.80-0.98,263-0.01%
2022/12/05077.2000.0076.7008,2060.00%
2022/12/02077.60277.7577.10-28,142-0.02%
2022/12/01077.402.278.1277.60-2.18,155-0.03%
2022/11/301.176.5200.0076.901.18,0390.01%
2022/11/29276.305.276.5376.70-3.27,885-0.04%
2022/11/28775.7300.0076.0077,8250.09%
2022/11/251.177.511277.7177.10-117,756-0.14%
2022/11/24077.30277.0577.10-27,691-0.03%
2022/11/23176.101176.4076.30-107,618-0.13%
2022/11/2200.004.374.9475.80-4.37,574-0.06%
2022/11/2100.002.373.5673.90-2.37,440-0.03%
2022/11/181.173.1600.0073.201.17,3850.01%
2022/11/17072.4000.0073.0007,3640.00%
2022/11/161.173.460.173.3072.4017,3440.01%
2022/11/152.173.71174.2074.201.17,2360.02%
2022/11/140.173.502773.7974.00-26.97,166-0.38%
2022/11/1100.00772.3072.60-77,000-0.10%
2022/11/10070.53670.7370.60-66,892-0.09%
2022/11/09370.30570.6270.70-26,902-0.03%
2022/11/0800.00870.4170.50-86,916-0.12%
2022/11/0700.00269.4070.00-26,913-0.03%
2022/11/04967.8000.0067.9096,8530.13%
2022/11/03068.32568.3068.70-56,796-0.07%
2022/11/02068.5200.0068.5006,7330.00%
2022/11/01268.8000.0068.7026,7200.03%
2022/10/31168.8000.0068.3016,7440.01%
2022/10/2700.001168.9668.60-116,872-0.16%
2022/10/2600.003.268.6168.60-3.27,016-0.05%
2022/10/251268.46168.6068.40117,0130.16%
2022/10/2400.00168.4068.50-17,024-0.01%
2022/10/2100.00167.7067.60-16,986-0.01%
2022/10/20264.85967.3667.60-76,978-0.10%
2022/10/195.166.6800.0066.105.16,6990.08%
2022/10/1800.006.165.5966.80-6.16,658-0.09%
2022/10/17363.4300.0064.5036,6460.05%
2022/10/14064.7400.0064.2006,6930.00%
2022/10/133.163.36163.3063.802.16,7500.03%
2022/10/127.164.77465.1065.103.16,7300.05%
2022/10/11366.0700.0066.1036,7830.04%
2022/10/07067.60467.3067.00-46,785-0.06%
2022/10/06367.6000.0067.6036,9660.04%
2022/10/0500.00268.1068.30-27,221-0.03%
2022/10/044.167.7000.0067.804.17,5930.05%
2022/10/03367.70567.7467.70-27,791-0.03%
2022/09/30065.801765.6566.90-178,005-0.21%
2022/09/291.165.232165.4565.70-19.98,210-0.24%
2022/09/280.165.477.166.1265.10-78,691-0.08%
2022/09/27066.70766.4966.20-78,991-0.08%
2022/09/26566.4200.0066.2059,1860.05%
2022/09/2300.001167.1667.10-119,300-0.12%
2022/09/22166.30166.1066.4009,3980.00%
2022/09/21167.3000.0067.3019,4030.01%
2022/09/20767.3300.0067.2079,4130.07%
2022/09/19267.40168.0067.4019,4770.01%
2022/09/16567.6800.0068.4059,5390.05%
2022/09/15367.3700.0068.4039,4560.03%
2022/09/14567.7400.0067.6059,4880.05%
2022/09/13168.61168.8068.8009,5670.00%
2022/09/1200.008.168.2068.70-8.19,630-0.08%
2022/09/080.167.2000.0067.200.19,7370.00%
2022/09/07866.99666.8066.8029,7900.02%
2022/09/06167.406267.5067.80-619,824-0.62%
2022/09/05366.9000.0067.1039,8640.03%
2022/09/02467.40767.5767.00-39,943-0.03%
2022/09/013.167.8400.0067.803.19,9320.03%
2022/08/3100.000.168.7068.70-0.19,8980.00%
2022/08/30168.30168.6068.6009,8760.00%
2022/08/299.368.7300.0068.709.39,8330.09%
2022/08/26870.4400.0070.2089,8020.08%
2022/08/24070.5000.0070.1009,9480.00%
2022/08/23270.2500.0070.10210,8080.02%
2022/08/2200.0010.570.7670.90-10.510,947-0.10%
2022/08/19170.10470.5371.00-311,031-0.03%
2022/08/18270.1500.0070.60211,0790.02%
2022/08/1700.00270.6070.80-211,159-0.02%
2022/08/16270.401070.5070.40-811,178-0.07%
2022/08/15170.304.170.3670.60-3.111,214-0.03%
2022/08/1200.00070.0069.60011,2470.00%
2022/08/11268.700.168.7068.90211,2650.02%
2022/08/1000.00267.4067.70-211,455-0.02%
2022/08/09566.6200.0067.00511,5720.04%
2022/08/08167.100.167.5067.200.911,6390.01%
2022/08/051467.62167.5067.601311,7820.11%
2022/08/045.167.0000.0067.305.111,8480.04%
2022/08/032.167.100.167.1067.70211,8040.02%
2022/08/0224.867.140.167.2067.7024.711,8110.21%
2022/08/010.168.6020.168.4068.50-2011,690-0.17%
2022/07/29567.023.167.0767.301.911,7200.02%
2022/07/2800.00566.4066.60-511,700-0.04%
2022/07/27465.70265.7565.90211,6950.02%
2022/07/261.165.7211.365.7065.70-10.311,710-0.09%
2022/07/25865.70264.8565.60611,7140.05%
2022/07/223364.99164.9064.703211,7550.27%
2022/07/21165.10364.3065.00-211,726-0.02%
2022/07/2048.164.10864.2163.3040.111,6670.34%
2022/07/19963.29363.7763.70611,6480.05%
2022/07/182362.7100.0062.902311,5970.20%
2022/07/15163.00162.2062.60011,5140.00%
2022/07/14662.126.163.0762.70-0.111,5190.00%
2022/07/1350.262.507.162.6062.0043.111,4500.38%
2022/07/1221.761.34161.1060.6020.711,2520.18%
2022/07/117.164.1000.0063.607.110,9160.07%
2022/07/088.165.22365.2065.005.110,8230.05%
2022/07/0711.264.77364.7065.008.210,7110.08%
2022/07/0636.268.52267.5067.0034.210,5090.33%
2022/07/0514.481.41181.6080.6013.49,9280.14%
2022/07/04282.70483.0382.60-29,579-0.02%
2022/07/01282.85182.9082.7019,4490.01%
2022/06/30283.9000.0083.0029,3290.02%
2022/06/29085.100.185.1084.6009,2610.00%
2022/06/2800.00184.5084.80-19,228-0.01%
2022/06/2700.001.185.0184.70-1.19,313-0.01%
2022/06/242.184.6510.184.5084.70-89,278-0.09%
2022/06/231183.361283.5083.30-19,228-0.01%
2022/06/22584.1000.0083.5059,1510.05%
2022/06/21183.60184.1083.7009,0890.00%
2022/06/20182.60182.3082.1009,0200.00%
2022/06/17183.002082.7083.00-199,009-0.21%
2022/06/16183.30583.8683.20-48,928-0.04%
2022/06/1500.00183.5083.40-19,103-0.01%
2022/06/14883.3300.0082.9089,1860.09%
2022/06/13382.931.283.1083.301.89,2630.02%
2022/06/10084.6900.0084.7009,2400.00%
2022/06/09084.7000.0084.8009,4030.00%
2022/06/070.284.4000.0084.300.29,5200.00%
2022/06/06684.92584.6084.6019,5520.01%
2022/06/02584.281.384.5084.503.79,6100.04%
2022/06/01084.800.285.0084.60-0.29,7010.00%
2022/05/31084.30184.0085.30-19,648-0.01%
2022/05/30183.10183.2083.9008,8430.00%
2022/05/26282.0000.0081.7028,8820.02%
2022/05/252.381.5300.0082.002.38,9780.03%
2022/05/2414.182.01181.4081.3013.19,0610.14%
2022/05/232.181.9000.0082.202.19,0260.02%
2022/05/20181.700.182.0082.100.99,0560.01%
2022/05/192.281.4300.0081.402.29,0020.02%
2022/05/18782.23281.8082.5059,0340.06%
2022/05/173.380.9900.0081.303.38,8740.04%
2022/05/163.281.7600.0081.203.28,8140.04%
2022/05/133.181.9300.0082.003.18,7700.03%
2022/05/129.182.9900.0082.109.18,6980.10%
2022/05/11184.1000.0084.4018,6460.01%
2022/05/102.184.4000.0084.402.18,6300.02%
2022/05/09284.9100.0084.7028,5500.02%
2022/05/061.186.3000.0086.601.18,5620.01%
2022/05/05087.3000.0087.1008,7140.00%
2022/05/04186.60186.5086.6008,7370.00%
2022/05/03286.7000.0086.5028,8960.02%
2022/04/2900.00486.1086.70-48,906-0.04%
2022/04/28285.250.385.7085.501.78,9450.02%
2022/04/276.285.21185.2085.105.28,9220.06%
2022/04/262.186.3600.0086.302.18,8910.02%
2022/04/2510.386.21185.9085.909.38,8360.11%
2022/04/227.287.7800.0087.607.28,6830.08%
2022/04/212.188.6100.0088.302.18,6920.02%
2022/04/202.488.131.388.8588.701.18,6930.01%
2022/04/1916.188.2600.0088.0016.18,6970.19%
2022/04/1813.887.9500.0087.8013.88,6830.16%
2022/04/153.289.3000.0088.803.28,6170.04%
2022/04/142.189.53189.8089.701.18,6210.01%
2022/04/134.190.74490.3090.400.18,5500.00%
2022/04/123.290.650.191.3091.303.18,4380.04%
2022/04/111192.08592.7092.1068,3610.07%
2022/04/081.293.00093.1093.401.28,3630.01%
2022/04/0700.000.193.4093.10-0.18,3740.00%
2022/04/061.292.401.293.2593.6008,2820.00%
2022/04/011.192.240.292.7093.500.98,2340.01%
2022/03/3100.001.193.2893.20-1.18,188-0.01%
2022/03/302.493.2610.293.3593.50-7.98,153-0.10%
2022/03/291.392.49192.4092.500.38,0310.00%
2022/03/282.591.380.192.0092.202.47,9800.03%
2022/03/25092.20392.1392.40-37,999-0.04%
2022/03/241.392.12192.0092.400.38,0150.00%
2022/03/2320.492.403.292.2592.5017.28,1100.21%
2022/03/223.192.07392.3792.400.18,1810.00%
2022/03/2100.00092.2092.1008,1810.00%
2022/03/1800.00692.2591.30-68,178-0.07%
2022/03/170.291.522.891.8891.90-2.68,008-0.03%
2022/03/164.691.1811.191.4091.50-6.47,824-0.08%
2022/03/15091.203.390.9790.80-3.37,738-0.04%
2022/03/1413.190.73291.4591.2011.17,7130.14%
2022/03/1100.001.289.9289.80-1.27,580-0.02%
2022/03/1000.00189.7089.60-17,506-0.01%
2022/03/09088.00288.0088.00-27,441-0.03%
2022/03/086.487.10388.0086.603.47,3850.05%
2022/03/072.488.67288.3088.400.47,2860.01%
2022/03/045.389.99290.6590.703.27,4880.04%
2022/03/03191.4017.790.8991.20-16.77,501-0.22%
2022/03/023.190.557.390.2790.50-4.27,610-0.06%
2022/03/01189.3017.789.2590.00-16.77,506-0.22%
2022/02/252.187.19186.3087.701.17,3890.01%
2022/02/24187.110.487.4187.100.67,2730.01%
2022/02/23188.201.188.7688.60-0.17,1480.00%
2022/02/2214.187.760.287.6788.20147,2030.19%
2022/02/211.288.54189.0089.100.27,1610.00%
2022/02/180.188.908.189.0389.10-87,300-0.11%
2022/02/17788.201.288.9588.705.87,2700.08%
2022/02/160.187.504788.8188.80-477,252-0.65%
2022/02/154.287.8600.0087.404.27,2020.06%
2022/02/14288.009.588.0188.40-7.57,227-0.10%
2022/02/11188.800.388.6788.800.77,2400.01%
2022/02/1012.588.406.188.9988.606.47,2900.09%
2022/02/09088.60289.0089.20-27,322-0.03%
2022/02/081889.064.188.7588.6013.97,3600.19%
2022/02/072.188.619.589.0789.50-7.57,303-0.10%
2022/01/26086.201286.4286.40-127,150-0.17%
2022/01/2515.385.2514.185.2385.501.37,1620.02%
2022/01/246.286.5900.0087.006.27,0140.09%
2022/01/214.587.0300.0086.404.57,0640.06%
2022/01/2000.00187.4087.40-17,112-0.01%
2022/01/19387.60287.4087.4017,1340.01%
2022/01/18087.15487.5087.40-47,125-0.06%
2022/01/1700.000.587.5087.50-0.57,147-0.01%
2022/01/14187.3000.0087.7017,1640.01%
2022/01/13088.4000.0088.7007,1010.00%
2022/01/1200.00488.1088.40-47,116-0.06%
2022/01/111.186.71187.1087.100.17,0500.00%
2022/01/10186.502.186.7086.90-1.16,975-0.02%
2022/01/07186.5912.686.6986.50-11.67,005-0.17%
2022/01/060.186.003186.0086.10-316,947-0.45%
2022/01/050.185.9200.0086.100.16,9630.00%
2022/01/040.485.9800.0086.200.47,1430.01%
2022/01/030.186.20386.3086.30-37,176-0.04%
2021/12/301.185.430.185.8085.4017,2700.01%
2021/12/291.386.0500.0086.001.37,4400.02%
2021/12/281.585.6329.585.8986.00-287,564-0.37%
2021/12/272.185.80485.6085.90-1.97,652-0.03%
2021/12/240.185.37185.3085.90-0.97,805-0.01%
2021/12/23184.9000.0085.4017,8890.01%
2021/12/22184.80184.7084.8008,0600.00%
2021/12/2100.00184.9084.40-18,178-0.01%
2021/12/20084.100.284.0083.80-0.28,3760.00%
2021/12/1700.00283.8584.30-28,528-0.02%
2021/12/161.683.0500.0082.701.68,4660.02%
2021/12/15182.90183.4083.8008,4930.00%
2021/12/14083.211083.4083.00-108,655-0.12%
2021/12/136.283.5500.0083.306.28,8170.07%
2021/12/100.184.40184.7084.40-18,826-0.01%
2021/12/09184.4000.0084.8018,8850.01%
2021/12/071.183.9900.0084.701.18,8120.01%
2021/12/06183.2000.0084.2018,8050.01%
2021/12/03183.9000.0083.6018,8270.01%
2021/12/02183.7000.0083.8018,8200.01%
2021/12/010.182.9000.0083.500.18,7840.00%
2021/11/3021.783.2000.0082.5021.78,7990.25%
2021/11/290.183.4400.0082.700.18,4660.00%
2021/11/268.384.44284.0084.006.38,4530.07%
2021/11/251.486.12186.3086.300.48,4200.00%
2021/11/230.285.40185.3085.60-0.88,420-0.01%
2021/11/191385.22185.0085.00128,3970.14%
2021/11/180.185.5000.0086.000.18,3220.00%
2021/11/178.485.16385.2785.605.48,2650.07%
2021/11/16185.9000.0085.9018,2310.01%
2021/11/151.185.9200.0085.901.18,2610.01%
2021/11/12185.90585.9686.00-48,256-0.05%
2021/11/111185.4800.0085.30118,2510.13%
2021/11/10385.3700.0085.2038,1920.04%
2021/11/094.185.28285.3585.802.18,1370.03%
2021/11/088.185.47885.7085.700.18,0410.00%
2021/11/05184.80184.7084.9008,0100.00%
2021/11/04284.90285.1585.1008,0140.00%
2021/11/034.184.6100.0084.704.18,0360.05%
2021/11/02285.7000.0085.0028,0150.02%
2021/11/013185.0100.0084.90317,9320.39%
2021/10/29785.3200.0085.1077,8910.09%
2021/10/2812.186.344.286.7986.007.97,8480.10%
2021/10/2700.000.188.0087.90-0.17,7830.00%
2021/10/26088.80188.9088.80-17,801-0.01%
2021/10/255.288.42188.6088.204.27,8240.05%
2021/10/221388.43188.6088.40127,9780.15%
2021/10/2000.00189.5089.10-18,135-0.01%
2021/10/19188.9000.0088.9018,1080.01%
2021/10/18289.1500.0088.5028,2030.02%
2021/10/15187.70188.8089.2008,2790.00%
2021/10/13289.30589.2088.90-38,392-0.04%
2021/10/12388.43288.1588.6018,4410.01%
2021/10/08891.211191.3291.30-38,275-0.04%
2021/10/07390.20589.9690.70-28,300-0.02%
2021/10/06689.83589.9090.0018,2810.01%
2021/10/05388.23187.7088.9028,2420.02%
2021/10/04288.65687.0587.20-48,212-0.05%
2021/10/0112.187.86387.8088.209.18,1620.11%
2021/09/30190.005.190.3991.50-4.18,079-0.05%
2021/09/293.191.15491.7590.80-0.98,020-0.01%
2021/09/28492.651.592.0392.802.57,9670.03%
2021/09/271292.1518.291.5592.10-6.27,950-0.08%
2021/09/241291.2740.290.8791.30-28.27,852-0.36%
2021/09/23188.80388.6088.90-27,768-0.03%
2021/09/221287.38287.6687.30107,7470.13%
2021/09/171190.931590.4389.90-47,600-0.05%
2021/09/16690.188.290.1590.50-2.27,426-0.03%
2021/09/15288.90288.8588.9007,2230.00%
2021/09/14488.58988.6688.60-57,275-0.07%
2021/09/1300.005.488.0288.50-5.47,231-0.07%
2021/09/1000.001187.7187.90-117,333-0.15%
2021/09/091285.841186.8587.0017,6490.01%
2021/09/080.187.0700.0087.400.17,5920.00%
2021/09/060.388.07287.8587.50-1.77,558-0.02%
2021/09/0311.287.602387.6788.00-11.87,565-0.16%
2021/09/0213.187.49488.0287.509.17,5730.12%
2021/09/011287.9421.188.6788.50-97,654-0.12%
2021/08/3012.586.3728.286.9387.60-15.77,493-0.21%
2021/08/2700.00385.3786.30-37,490-0.04%
2021/08/261084.201084.9084.6007,5510.00%
2021/08/24084.501084.3084.90-107,629-0.13%
2021/08/23483.1000.0083.6047,6840.05%
2021/08/202.182.141182.7181.90-8.97,776-0.11%
2021/08/191484.94284.1184.00127,8670.15%
2021/08/18886.25185.4086.9077,8330.09%
2021/08/1600.00186.0085.90-17,922-0.01%
2021/08/132585.860.386.3086.4024.77,9280.31%
2021/08/12487.3500.0087.8047,9790.05%
2021/08/110.187.0000.0087.800.18,0620.00%
2021/08/101087.150.386.8087.009.78,0900.12%
2021/08/09486.70688.4088.30-28,176-0.02%
2021/08/06286.85188.3088.4018,2650.01%
2021/08/0500.00187.7087.80-18,476-0.01%
2021/08/04188.20188.0088.3008,8370.00%
2021/08/03388.1000.0088.4038,9620.03%
2021/08/02387.7711.288.4788.80-8.29,021-0.09%
2021/07/3000.001087.5087.00-109,159-0.11%
2021/07/29285.60386.0386.30-19,219-0.01%
2021/07/28185.60183.8085.3009,3410.00%
2021/07/272.286.35186.4086.001.29,3870.01%
2021/07/263.287.8700.0086.203.29,4460.03%
2021/07/23387.8700.0088.0039,5600.03%
2021/07/22186.0011.287.2687.80-10.29,735-0.10%
2021/07/212085.8012.785.3385.607.39,9140.07%
2021/07/201586.38286.2086.00139,9370.13%
2021/07/192.188.22187.9087.901.110,0180.01%
2021/07/16388.4736.288.8989.00-33.210,217-0.33%
2021/07/152.487.64188.0087.901.410,3460.01%
2021/07/142187.20387.7087.201810,5070.17%
2021/07/131086.50186.7086.90910,6580.08%
2021/07/122.186.88186.8086.001.110,7890.01%
2021/07/0900.00186.3086.30-111,013-0.01%
2021/07/08185.90286.1585.50-111,065-0.01%
2021/07/0700.00086.1086.60011,3220.00%
2021/07/06785.841186.1185.90-411,653-0.03%
2021/07/05486.20586.6086.50-111,899-0.01%
2021/07/029.184.924.385.0884.504.811,8290.04%
2021/07/01083.9000.0083.90011,7770.00%
2021/06/306.182.62582.9083.201.111,7320.01%
2021/06/2900.00182.8083.30-111,703-0.01%
2021/06/24182.90282.5083.00-112,239-0.01%
2021/06/23581.80582.5082.80012,3220.00%
2021/06/22781.93581.9081.90212,2230.02%
2021/06/21381.0000.0081.40312,2670.02%
2021/06/186.282.35582.4082.301.212,1600.01%
2021/06/1700.00584.9084.90-511,939-0.04%
2021/06/1100.000.385.1085.10-0.312,4140.00%
2021/06/09183.9000.0084.80112,6710.01%
2021/06/0700.00285.2085.60-213,043-0.02%
2021/06/030.187.2000.0086.900.113,1870.00%
2021/06/021586.60387.0786.601213,1880.09%
2021/06/01384.80285.0085.00113,1570.01%
2021/05/31184.70184.7084.40013,3280.00%
2021/05/2800.00183.3083.50-113,398-0.01%
2021/05/27181.9000.0082.10113,4140.01%
2021/05/26183.001082.9083.30-913,454-0.07%
2021/05/25383.071083.9884.30-713,572-0.05%
2021/05/21181.3000.0082.40113,6370.01%
2021/05/20181.8000.0081.50113,6510.01%
2021/05/190.182.00480.8081.80-3.913,646-0.03%
2021/05/1800.008.380.7281.30-8.313,622-0.06%
2021/05/175.177.711377.5577.90-7.913,695-0.06%
2021/05/146.179.511880.2280.40-11.913,582-0.09%
2021/05/134.179.18779.1979.00-2.913,460-0.02%
2021/05/12880.062679.9380.80-1813,237-0.14%
2021/05/11386.20189.0085.90212,9480.02%
2021/05/10288.85289.1589.00012,8530.00%
2021/05/0743.188.73988.8788.6034.112,8750.26%
2021/05/06289.15288.8089.60012,7530.00%
2021/05/053.187.021.688.7088.001.512,6080.01%
2021/05/0417.687.081587.1386.902.612,4790.02%
2021/05/03787.801788.0587.90-1012,256-0.08%
2021/04/2910.188.3800.0088.2010.112,1920.08%
2021/04/281890.783.490.0489.6014.612,0150.12%
2021/04/27690.281891.0891.80-1211,962-0.10%
2021/04/261489.322589.6890.00-1111,655-0.09%
2021/04/2323.189.371689.3590.007.111,5760.06%
2021/04/2216.290.1637.590.9290.20-21.311,496-0.19%
2021/04/215.890.563.390.1290.202.511,2500.02%
2021/04/2037.190.563290.7891.105.111,0880.05%
2021/04/19890.0938.290.2491.10-30.210,959-0.28%
2021/04/1624.289.45689.3589.9018.210,8620.17%
2021/04/1533.388.265688.5089.00-22.710,713-0.21%
2021/04/14686.551186.5986.50-510,361-0.05%
2021/04/1340.287.481787.3986.8023.210,2540.23%
2021/04/12784.905685.2885.50-499,964-0.49%
2021/04/092.380.562882.4382.30-25.89,635-0.27%
2021/04/06380.00780.0080.00-49,421-0.04%
2021/04/0100.00479.4379.60-49,379-0.04%
2021/03/312.378.899.179.6879.80-6.89,307-0.07%
2021/03/30178.90979.0079.00-89,111-0.09%
2021/03/29279.051379.1778.90-118,960-0.12%
2021/03/2600.003977.2077.30-398,749-0.45%
2021/03/2400.00375.8776.20-38,794-0.03%
2021/03/2300.00675.9075.90-68,760-0.07%
2021/03/2200.00275.9576.40-28,791-0.02%
2021/03/191274.30774.7074.5058,7410.06%
2021/03/182676.12675.6076.60208,4480.24%
2021/03/17776.74176.5076.4068,4040.07%
2021/03/16976.6415.377.4377.30-6.38,379-0.08%
2021/03/15276.80677.4876.80-48,295-0.05%
2021/03/121276.85176.5077.20118,1470.13%
2021/03/111076.92877.3976.7028,1360.02%
2021/03/10273.75374.2074.60-17,892-0.01%
2021/03/09373.1300.0073.6038,0160.04%
2021/03/05172.70172.6072.9007,9250.00%
2021/03/04172.80174.7073.4008,1310.00%
2021/03/03174.80575.0074.80-48,015-0.05%
2021/03/0200.00174.2073.80-17,892-0.01%
2021/02/26472.431272.5972.70-87,823-0.10%
2021/02/25374.83274.9075.0017,5740.01%
2021/02/2400.00974.2173.80-97,457-0.12%
2021/02/23673.67373.2773.8037,4140.04%
2021/02/22671.53671.4071.6007,3030.00%
2021/02/19370.1300.0070.2037,3460.04%
2021/02/18271.05370.9070.70-17,335-0.01%
2021/02/17569.502.170.0070.002.97,3220.04%
2021/02/0300.00169.0068.80-17,356-0.01%
2021/02/02168.90268.7568.80-17,379-0.01%
2021/02/0100.00366.7066.70-37,337-0.04%
2021/01/29266.95266.5065.6007,3240.00%
2021/01/2800.00167.8067.70-17,211-0.01%
2021/01/27269.5000.0069.1027,1440.03%
2021/01/2600.001.169.6269.50-1.17,192-0.01%
2021/01/25470.0000.0070.3047,1430.06%
2021/01/22169.4000.0069.2017,1680.01%
2021/01/21169.4000.0069.3017,1070.01%
2021/01/20369.608.770.0069.30-5.77,091-0.08%
2021/01/19571.60271.5071.7036,9430.04%
2021/01/1800.00371.1071.50-36,961-0.04%
2021/01/15173.3000.0072.3016,9800.01%
2021/01/1400.00374.1074.20-37,207-0.04%
2021/01/13374.001.173.9174.001.97,2160.03%
2021/01/12773.20773.4073.6007,1470.00%
2021/01/1100.00973.7074.40-97,103-0.13%
2021/01/08672.33572.3472.7016,9870.01%
2021/01/07671.631.271.6571.504.86,9420.07%
2021/01/061.470.52471.0870.70-2.76,917-0.04%
2021/01/05171.0000.0071.0016,8530.01%
2021/01/04472.25671.3771.40-26,846-0.03%
2020/12/311072.081371.9271.90-36,738-0.04%
2020/12/300.371.802.472.2372.50-2.16,680-0.03%
2020/12/29270.2500.0070.4026,5430.03%
2020/12/2800.0013.170.1770.60-13.16,551-0.20%
2020/12/2500.00169.6069.40-16,507-0.02%
2020/12/2400.00469.3069.20-46,499-0.06%
2020/12/230.168.40568.0068.10-4.96,491-0.08%
2020/12/223.369.95569.4868.60-1.76,514-0.03%
2020/12/21569.00969.1269.40-46,594-0.06%
2020/12/1800.00568.4467.50-56,569-0.08%
2020/12/17568.28568.3868.6006,5090.00%
2020/12/1600.006.168.0368.70-6.16,511-0.09%
2020/12/1500.00267.1067.20-26,617-0.03%
2020/12/1400.000.168.4067.80-0.16,5880.00%
2020/12/11468.20368.1068.3016,5690.02%
2020/12/10268.00967.5967.80-76,517-0.11%
2020/12/09167.1000.0067.1016,4270.02%
2020/12/08667.1700.0067.2066,4000.09%
2020/12/07668.020.467.5167.505.66,3630.09%
2020/12/04567.7023.167.8667.70-18.16,315-0.29%
2020/12/031567.07567.1266.60106,1680.16%
2020/12/02265.200.265.4065.601.85,9430.03%
2020/12/010.165.001165.2566.00-10.95,910-0.18%
2020/11/300.165.6000.0064.200.15,9070.00%
2020/11/2700.00066.0065.6005,6540.00%
2020/11/2600.001.565.6765.80-1.55,616-0.03%
2020/11/25866.0400.0065.5085,6530.14%
2020/11/24265.855.565.3865.60-3.55,612-0.06%
2020/11/230.565.801665.9866.20-15.55,592-0.28%
2020/11/2000.00265.5065.70-25,539-0.04%
2020/11/18165.20165.5065.5005,4560.00%
2020/11/17565.0000.0065.0055,3720.09%
2020/11/16064.00164.3064.50-15,358-0.02%
2020/11/130.263.991064.0064.10-9.85,316-0.18%
2020/11/12464.00564.0863.90-15,289-0.02%
2020/11/11663.759.264.1865.30-3.25,230-0.06%
2020/11/102062.8030.162.8063.00-10.15,017-0.20%
2020/11/092062.00362.3362.10174,9700.34%
2020/11/0600.000.161.3061.70-0.14,9580.00%
2020/11/0500.00461.4561.50-44,970-0.08%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/11/0300.00560.5460.80-55,003-0.10%
2020/10/30558.50758.6758.70-24,962-0.04%
2020/10/29358.83158.9059.0024,9280.04%
2020/10/281.759.570.459.9059.801.34,9620.03%
2020/10/2600.00160.2060.00-15,021-0.02%
2020/10/23359.174359.3259.50-405,002-0.80%
2020/10/221459.88360.5060.50115,0120.22%
2020/10/21358.2000.0058.6034,7480.06%
2020/10/20559.3000.0059.4054,6800.11%
2020/10/19359.13159.8059.0024,6590.04%
2020/10/16259.2000.0059.2024,6440.04%
2020/10/15159.3000.0059.5014,6610.02%
2020/10/13160.5000.0060.8014,6140.02%
2020/10/1200.00160.7061.20-14,662-0.02%
2020/10/07160.60360.6060.40-24,729-0.04%
2020/10/0600.00260.8560.90-24,765-0.04%
2020/10/05459.58960.6259.70-54,799-0.10%
2020/09/280.359.5000.0059.400.34,9400.01%
2020/09/25158.80158.8058.2005,0640.00%
2020/09/24558.72758.3458.00-25,068-0.04%
2020/09/23660.0800.0060.0064,9520.12%
2020/09/22560.4200.0060.3054,9230.10%
2020/09/21661.63261.8061.5044,9220.08%
2020/09/18661.55361.7061.3034,9560.06%
2020/09/17460.7500.0060.9044,8400.08%
2020/09/1500.00161.2061.20-14,908-0.02%
2020/09/11660.304260.4060.80-365,174-0.70%
2020/09/101360.6900.0061.00135,2090.25%
2020/09/09260.2000.0061.0025,2680.04%
2020/09/08461.152161.2961.10-175,315-0.32%
2020/09/07261.00861.1061.10-65,375-0.11%
2020/09/043360.884060.7860.50-75,414-0.13%
2020/09/033061.033061.4560.9005,4680.00%
2020/09/02860.7000.0060.8085,4720.15%
2020/09/012960.780.261.0060.8028.85,5130.52%
2020/08/311261.191.261.9361.5010.85,4930.20%
2020/08/28661.631361.8161.80-75,463-0.13%
2020/08/27262.001561.4061.60-135,569-0.23%
2020/08/26162.1000.0062.0015,5870.02%
2020/08/25461.70462.1061.7005,6180.00%
2020/08/24961.76862.1061.8015,7920.02%
2020/08/2100.001462.4162.30-145,835-0.24%
2020/08/201661.69560.9060.80115,8330.19%
2020/08/193262.83262.8062.70305,8180.52%
2020/08/18263.7000.0063.8025,8240.03%
2020/08/1700.00263.8563.90-25,891-0.03%
2020/08/14463.15563.4063.30-15,896-0.02%
2020/08/13263.50363.5063.60-15,935-0.02%
2020/08/12262.15763.1663.00-55,965-0.08%
2020/08/11263.20563.4662.80-35,954-0.05%
2020/08/10662.45263.0563.2045,9370.07%
2020/08/07161.10161.7060.8005,9160.00%
2020/08/06461.154.461.1361.50-0.45,879-0.01%
2020/08/04160.7000.0060.4015,9290.02%
2020/08/031160.1300.0060.20115,9440.19%
2020/07/31361.2300.0061.1035,9030.05%
2020/07/2900.000.261.3061.10-0.25,8880.00%
2020/07/28361.53361.4061.4006,0720.00%
2020/07/27262.7500.0062.5026,2160.03%
2020/07/24963.1000.0063.1096,3400.14%
2020/07/23463.65163.6063.5036,4140.05%
2020/07/22264.1500.0064.4026,5320.03%
2020/07/2100.00764.4064.00-76,536-0.11%
2020/07/20363.3700.0063.5036,5300.05%
2020/07/17164.80164.5064.4006,5390.00%
2020/07/1600.00664.6064.60-66,653-0.09%
2020/07/15264.00164.4064.1016,6490.02%
2020/07/1400.00163.7063.50-16,686-0.02%
2020/07/1300.00164.3063.80-16,736-0.01%
2020/07/101063.4100.0063.30106,7690.15%
2020/07/09264.45164.3064.3016,8240.01%
2020/07/071.364.7200.0064.801.36,7930.02%
2020/07/0600.001166.4767.00-116,748-0.16%
2020/07/03165.80665.9765.80-56,717-0.07%
2020/07/02365.801165.5365.40-86,741-0.12%
2020/07/0100.00165.3065.20-16,785-0.01%
2020/06/30164.6000.0064.6016,8300.01%
2020/06/29363.8000.0064.0036,8990.04%
2020/06/24364.90165.3064.7026,9270.03%
2020/06/22264.15165.2064.4016,9260.01%
2020/06/191463.8900.0063.80146,9770.20%
2020/06/18364.5700.0064.9036,8720.04%
2020/06/17164.7000.0064.9016,9860.01%
2020/06/16265.1000.0064.9027,3180.03%
2020/06/15364.4700.0064.1037,6030.04%
2020/06/12265.0500.0065.3027,7950.03%
2020/06/11766.64266.4966.0057,9740.06%
2020/06/10167.101667.2367.40-158,066-0.19%
2020/06/091.366.69366.5767.00-1.78,259-0.02%
2020/06/08266.10866.0866.50-68,348-0.07%
2020/06/054.164.912.465.0465.301.78,3350.02%
2020/06/04264.80465.2865.00-28,396-0.02%
2020/06/0300.00764.7665.00-78,516-0.08%
2020/06/0200.00463.6863.80-48,468-0.05%
2020/06/01263.20363.5363.20-18,470-0.01%
2020/05/29162.601.162.2862.90-0.18,4460.00%
2020/05/28362.73163.6062.5028,2930.02%
2020/05/2700.00163.3063.10-18,354-0.01%
2020/05/26263.202263.5463.30-208,396-0.24%
2020/05/25361.63160.8062.1028,4480.02%
2020/05/221262.63162.3062.30118,4700.13%
2020/05/21463.85164.0063.9038,4470.04%
2020/05/2000.00263.6563.90-28,456-0.02%
2020/05/19563.68163.7063.6048,4470.05%
2020/05/18162.6000.0062.6018,4110.01%
2020/05/15362.901263.1062.70-98,405-0.11%
2020/05/14563.0600.0062.7058,3710.06%
2020/05/13163.3000.0064.0018,3270.01%
2020/05/122063.7200.0063.50208,3230.24%
2020/05/11365.17265.4064.6018,2570.01%
2020/05/08564.24664.1764.00-18,230-0.01%
2020/05/072.563.080.163.0063.002.48,2100.03%
2020/05/06463.2300.0063.0048,2050.05%
2020/05/05463.85664.0363.80-28,188-0.02%
2020/05/04462.93463.8063.5008,1980.00%
2020/04/301266.332766.1866.20-158,042-0.19%
2020/04/29362.301061.9662.50-77,891-0.09%
2020/04/28559.86459.9860.3017,7940.01%
2020/04/27359.431658.9859.60-137,875-0.17%
2020/04/241157.02057.5057.00117,7420.14%
2020/04/23657.35158.1057.5057,7160.06%
2020/04/22256.501056.7056.90-87,654-0.10%
2020/04/21558.34457.3057.2017,6390.01%
2020/04/2000.00159.6059.70-17,513-0.01%
2020/04/177.160.27860.7660.10-17,495-0.01%
2020/04/16160.10760.0059.90-67,422-0.08%
2020/04/151160.34160.2060.80107,3380.14%
2020/04/14360.073360.3860.10-307,272-0.41%
2020/04/13358.13458.5357.80-17,171-0.01%
2020/04/10358.10158.7058.4027,1480.03%
2020/04/094558.10158.1058.10447,1400.62%
2020/04/08858.10757.6158.1017,0740.01%
2020/04/0700.00455.9356.30-46,978-0.06%
2020/04/06155.60354.8355.30-26,958-0.03%
2020/04/01453.9000.0053.7046,8780.06%
2020/03/3100.00255.7054.70-26,796-0.03%
2020/03/300.255.90954.2255.60-8.86,675-0.13%
2020/03/27855.900.155.8055.607.96,5650.12%
2020/03/26255.0000.0055.6026,5100.03%
2020/03/25854.76654.9855.7026,5680.03%
2020/03/240.452.00452.2051.70-3.66,495-0.06%
2020/03/23748.18249.7348.6556,4430.08%
2020/03/202048.77950.0150.10116,3170.17%
2020/03/191547.98348.3747.30125,9690.20%
2020/03/18653.73154.2052.4055,6700.09%
2020/03/171356.41656.2056.0075,4520.13%
2020/03/1611.159.21359.6058.808.15,1960.15%
2020/03/131058.8100.0061.40105,0460.20%
2020/03/12964.28566.2063.8044,7830.08%
2020/03/11066.6000.0066.3004,6300.00%
2020/03/10766.21166.8066.2064,5890.13%
2020/03/09966.0900.0066.0094,4960.20%
2020/03/06368.3000.0068.2034,3350.07%
2020/03/0500.00269.5569.70-24,258-0.05%
2020/03/04668.50168.6068.8054,2510.12%
2020/03/02267.30667.5067.70-44,222-0.09%
2020/02/27467.80267.6568.1024,4210.05%
2020/02/26667.75167.9067.7054,3560.11%
2020/02/25568.5800.0068.5054,2510.12%
2020/02/24869.0000.0068.9084,2180.19%
2020/02/21569.94669.7369.80-14,160-0.02%
2020/02/20670.63170.0070.0054,1760.12%
2020/02/1900.000.370.7070.80-0.34,164-0.01%
2020/02/182.369.6700.0070.102.34,1510.06%
2020/02/1700.00270.1070.10-24,148-0.05%
2020/02/13370.10270.3070.4014,2060.02%
2020/02/11669.9000.0070.0064,2270.14%
2020/02/07269.2000.0069.8024,2640.05%
2020/02/05268.9000.0068.9024,2730.05%
2020/02/0400.000.170.1070.10-0.14,2200.00%
2020/02/03468.68268.4068.5024,2520.05%
2020/01/31168.8000.0069.7014,2320.02%
2020/01/302469.6800.0068.60244,1800.57%
2020/01/202.572.9600.0072.802.54,0160.06%
2020/01/1600.00172.5072.90-14,084-0.02%
2020/01/15172.1000.0072.7014,1290.02%
2020/01/1400.00173.0073.00-14,151-0.02%
2020/01/1300.00172.8073.00-14,170-0.02%
2020/01/082.571.6200.0071.602.54,2710.06%
2020/01/06173.00573.0073.00-44,300-0.09%
2020/01/0300.00573.1073.20-54,342-0.12%
2020/01/0200.00172.3072.60-14,363-0.02%
2019/12/3000.00173.2073.20-14,398-0.02%
2019/12/2700.00473.1073.20-44,412-0.09%
2019/12/2500.00272.4573.00-24,480-0.04%
2019/12/2400.00573.0073.00-54,542-0.11%
2019/12/2300.00272.9573.20-24,584-0.04%
2019/12/20173.00472.9872.90-34,634-0.06%
2019/12/19172.80272.8072.90-14,577-0.02%
2019/12/18372.7000.0072.6034,5790.07%
2019/12/1700.00672.4572.70-64,668-0.13%
2019/12/10370.9000.0071.1034,8460.06%
2019/12/06471.5000.0071.2044,8930.08%
2019/12/05371.3000.0071.0034,9030.06%
2019/11/29271.7500.0071.5025,0700.04%
2019/11/2800.00172.6072.50-15,047-0.02%
2019/11/2700.00372.4072.50-35,089-0.06%
2019/11/26171.7000.0071.6015,0670.02%
2019/11/25171.8000.0071.7014,7890.02%
2019/11/22270.9000.0071.5024,9430.04%
2019/11/200.371.4000.0071.400.34,9420.01%
2019/11/14571.00471.1071.0015,1110.02%
2019/11/13171.6000.0071.4015,2190.02%
2019/11/12671.9200.0072.1065,2980.11%
2019/11/11172.70272.1072.00-15,341-0.02%
2019/11/07172.902.172.8072.90-1.15,457-0.02%
2019/11/0600.000.172.4072.60-0.15,4880.00%
2019/11/05172.40472.4372.90-35,557-0.05%
2019/11/04571.88272.0572.3035,6370.05%
2019/11/01171.7000.0071.8015,7400.02%
2019/10/31171.80572.0072.00-45,881-0.07%
2019/10/3000.00571.7672.10-55,878-0.09%
2019/10/2900.00271.4071.50-26,015-0.03%
2019/10/2800.00171.3071.40-16,054-0.02%
2019/10/2500.00371.7071.40-36,093-0.05%
2019/10/2400.001072.1072.10-106,133-0.16%
2019/10/2300.00171.5071.30-16,183-0.02%
2019/10/2200.00671.5071.90-66,248-0.10%
2019/10/1800.002.471.0471.00-2.46,326-0.04%
2019/10/17170.7000.0071.2016,2990.02%
2019/10/1600.00870.7170.80-86,314-0.13%
2019/10/1500.00169.7070.30-16,511-0.02%
2019/10/09369.2300.0069.0036,5650.05%
2019/10/07569.20169.3069.5046,6000.06%
2019/10/03469.1500.0069.0046,6800.06%
2019/10/01170.002070.1070.60-196,735-0.28%
2019/09/272069.95369.9069.70176,7390.25%
2019/09/2600.00270.6070.40-27,074-0.03%
2019/09/2500.001270.7570.80-127,325-0.16%
2019/09/24170.501571.1071.00-147,476-0.19%
2019/09/23170.803.270.9670.90-2.27,535-0.03%
2019/09/2000.00270.3070.70-27,690-0.03%
2019/09/191469.9400.0070.10147,6430.18%
2019/09/181070.30570.5470.4057,6890.07%
2019/09/17870.88370.8371.0057,6930.06%
2019/09/162570.49670.5370.60197,7720.24%
2019/09/12269.4000.0069.4027,8160.03%
2019/09/10169.3000.0069.4017,9130.01%
2019/09/0900.000.169.1069.10-0.17,9410.00%
2019/09/05368.401868.8369.30-158,086-0.19%
2019/09/0400.00567.7868.40-58,109-0.06%
2019/09/03168.2000.0067.3018,1620.01%
2019/09/02568.60168.5068.5048,2650.05%
2019/08/30268.2000.0068.8028,3410.02%
2019/08/28167.1000.0067.2018,3390.01%
2019/08/27867.0100.0067.0088,3350.10%
2019/08/26567.5000.0067.2058,2160.06%
2019/08/22168.4000.0067.9018,2870.01%
2019/08/21567.9000.0067.9058,4940.06%
2019/08/20367.60267.6067.6018,4730.01%
2019/08/19967.22267.1067.0078,4690.08%
2019/08/16166.1000.0067.2018,4230.01%
2019/08/152566.0600.0066.00258,3260.30%
2019/08/14267.2000.0066.9028,2900.02%
2019/08/13267.10267.3067.0008,2510.00%
2019/08/123.867.82467.7567.60-0.28,1730.00%
2019/08/07768.0300.0068.1078,1700.09%
2019/08/06668.43168.1068.3058,1660.06%
2019/08/051069.1300.0069.10108,1260.12%
2019/08/023369.71169.8069.70328,0560.40%
2019/08/0115.770.6900.0070.7015.78,0290.19%
2019/07/31271.35371.5071.30-18,026-0.01%
2019/07/30471.8000.0071.5047,8750.05%
2019/07/262571.3800.0071.70257,8030.32%
2019/07/25471.3000.0071.6047,7840.05%
2019/07/24371.37171.5071.4027,7320.03%
2019/07/2300.00371.8071.70-37,680-0.04%
2019/07/22172.0000.0071.9017,6180.01%
2019/07/19272.0000.0071.9027,5680.03%
2019/07/18172.0000.0071.9017,6030.01%
2019/07/171071.0400.0072.60107,5670.13%
2019/07/161771.7300.0071.70177,3100.23%
2019/07/151171.92171.8072.00107,2710.14%
2019/07/12272.0000.0072.0027,2760.03%
2019/07/11472.2000.0072.0047,2600.06%
2019/07/10372.0700.0072.3037,2150.04%
2019/07/091172.19172.1072.10107,1780.14%
2019/07/08272.70172.6072.5017,1990.01%
2019/07/04672.75272.7072.7047,2880.05%
2019/07/031972.61472.9872.60157,2890.21%
2019/07/021778.45178.5078.30167,0110.23%
2019/07/01678.650.178.8078.805.96,7660.09%
2019/06/28378.4000.0078.6036,5850.05%
2019/06/27278.9000.0078.6026,5560.03%
2019/06/26478.8500.0078.6046,4580.06%
2019/06/25179.6000.0079.1016,3940.02%
2019/06/240.379.4000.0079.400.36,3380.00%
2019/06/212078.6000.0078.80206,3530.31%
2019/06/20178.8000.0078.5016,2490.02%
2019/06/1900.00178.8078.90-16,172-0.02%
2019/06/18378.4000.0078.7036,1500.05%
2019/06/1700.00578.5078.40-56,152-0.08%
2019/06/13177.8000.0077.9016,1080.02%
2019/06/11577.5200.0078.0056,0420.08%
2019/06/101177.61278.1077.7095,9340.15%
2019/06/05578.0000.0078.5055,7590.09%
2019/06/0400.00277.9078.30-25,736-0.03%
2019/05/3100.00378.2078.50-35,703-0.05%
2019/05/2700.009.278.2178.40-9.25,685-0.16%
2019/05/23277.3000.0077.9025,7320.03%
2019/05/2100.001178.2578.60-115,746-0.19%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/15476.1800.0076.7045,6510.07%
2019/05/13476.4800.0076.4045,6000.07%
2019/05/1000.00177.4077.20-15,624-0.02%
2019/05/09376.900.177.0076.802.95,6460.05%
2019/05/08177.6000.0077.6015,6110.02%
2019/05/07178.4000.0078.2015,5670.02%
2019/05/0200.00478.4079.00-45,691-0.07%
2019/04/2500.002.177.9078.00-2.15,666-0.04%
2019/04/24177.9000.0077.5015,7040.02%
2019/04/23177.6000.0077.8015,7230.02%
2019/04/22377.402177.4077.50-185,705-0.32%
2019/04/1900.00577.5077.50-55,730-0.09%
2019/04/1800.001177.3077.30-115,740-0.19%
2019/04/17477.0000.0077.6045,8500.07%
2019/04/16276.6000.0077.1025,8680.03%
2019/04/15376.7300.0076.7035,9010.05%
2019/04/11576.6000.0077.0055,8480.09%
2019/04/10377.7000.0077.7035,7440.05%
2019/04/0900.001177.8677.90-115,749-0.19%
2019/04/08377.9000.0077.9035,7190.05%
2019/04/03378.40278.2078.2015,5800.02%
2019/04/01578.32178.3078.1045,4990.07%
2019/03/29177.9000.0078.9015,3730.02%
2019/03/28177.60177.8078.2005,3330.00%
2019/03/272777.440.177.6077.5026.95,2890.51%
2019/03/26676.98177.0077.3055,2720.09%
2019/03/251076.3700.0076.40105,2280.19%
2019/03/2200.00276.6077.00-25,211-0.04%
2019/03/21277.0000.0076.6025,1910.04%
2019/03/19476.0800.0076.0045,1240.08%
2019/03/13276.0000.0076.0025,1240.04%
2019/03/1200.00176.1075.90-15,246-0.02%
2019/03/11276.2000.0075.5025,2990.04%
2019/03/08275.6000.0075.6025,3900.04%
2019/03/07175.9000.0076.2015,5030.02%
2019/03/0600.00175.7075.80-15,554-0.02%
2019/03/05175.5000.0075.2015,6930.02%
2019/02/27176.6000.0076.9015,6520.02%
2019/02/2600.00176.3077.10-15,578-0.02%
2019/02/25176.4000.0076.6015,5470.02%
2019/02/2100.00176.1076.10-15,466-0.02%
2019/02/20175.4000.0075.4015,4680.02%
2019/02/14174.8000.0074.6015,3770.02%
2019/02/11175.4000.0074.5015,3490.02%
2019/01/30276.2000.0076.3025,3080.04%
2019/01/2900.00476.3076.20-45,242-0.08%
2019/01/2800.00175.8076.20-15,226-0.02%
2019/01/25175.90175.5075.7005,2270.00%
2019/01/24274.5500.0074.6025,2170.04%
2019/01/23175.1000.0074.6015,2190.02%
2019/01/2200.00176.0076.40-15,184-0.02%
2019/01/21176.00176.0076.0005,1910.00%
2019/01/1600.00575.5275.50-55,229-0.10%
2019/01/08174.2000.0074.2015,2260.02%
2019/01/0300.00173.6073.30-15,636-0.02%
2018/12/2800.00174.9075.50-15,679-0.02%
2018/12/1900.00173.9074.40-16,123-0.02%
2018/12/1700.00372.9073.30-36,358-0.05%
2018/12/12172.3000.0072.4016,3630.02%
2018/12/11372.70172.7072.5026,2900.03%
2018/12/06172.50173.1072.5006,3800.00%
2018/12/04174.5000.0074.2016,2870.02%
2018/11/29174.8000.0074.3016,1170.02%
2018/11/28373.6000.0074.8036,0530.05%
2018/11/27174.8000.0074.8015,9250.02%
2018/11/2000.00177.8078.10-16,115-0.02%
2018/10/31176.4000.0076.9016,7340.01%
2018/10/26174.7000.0075.1016,7160.01%
2018/10/25174.0000.0074.0016,7260.01%
2018/10/2400.00274.5575.40-26,706-0.03%
2018/10/23975.59075.5075.2096,7150.13%
2018/10/15276.5500.0076.5026,6220.03%
2018/10/12675.37276.2077.9046,5640.06%
2018/10/11577.1000.0076.1056,5780.08%
2018/10/09181.9000.0081.7016,3140.02%
2018/10/08182.1000.0082.1016,2730.02%
2018/10/05182.5000.0082.1016,2860.02%
2018/10/04283.05183.1083.1016,2420.02%
2018/09/28184.0000.0084.8016,7530.01%
2018/09/27184.00384.4085.00-26,763-0.03%
2018/09/26384.00283.9084.0016,7640.01%
2018/09/25286.0000.0084.5026,9420.03%
2018/09/2100.00785.4485.50-76,977-0.10%
2018/09/1700.00183.9083.90-17,164-0.01%
2018/09/1400.00383.9084.00-37,227-0.04%
2018/09/13184.5000.0084.6017,2340.01%
2018/09/11183.20183.6084.0007,3760.00%
2018/09/05883.55184.0083.5077,8490.09%
2018/08/31284.5000.0085.4028,2860.02%
2018/08/30284.70184.5084.5018,3980.01%
2018/08/2800.00785.1485.20-78,515-0.08%
2018/08/2200.00183.1083.90-18,967-0.01%
2018/08/17183.1000.0083.3018,9530.01%
2018/08/16382.5300.0082.1038,8920.03%
2018/08/1400.00083.6083.5008,8010.00%
2018/08/0800.001084.8085.00-109,076-0.11%
2018/08/02283.45283.7083.6009,2490.00%
2018/07/31284.5000.0084.9029,2440.02%
2018/07/25183.9000.0083.6019,2620.01%
2018/07/2400.000.184.3084.40-0.19,2670.00%
2018/07/2300.00183.8083.70-19,273-0.01%
2018/07/1800.00785.0785.60-79,362-0.07%
2018/07/17183.70183.8084.1009,3140.00%
2018/07/11083.60183.5083.90-19,467-0.01%
2018/07/10583.240.183.0082.704.99,3990.05%
2018/07/06186.60186.5087.1009,0960.00%
2018/07/0300.00188.1088.00-18,932-0.01%
2018/06/2900.002087.0087.20-208,711-0.23%
2018/06/2800.00185.0084.50-18,480-0.01%
2018/06/2700.00185.3085.50-18,396-0.01%
2018/06/251084.80185.1085.0098,3350.11%
2018/06/2000.00184.0084.40-18,322-0.01%
2018/06/19182.8000.0082.8018,3380.01%
2018/06/150.184.6000.0084.600.18,1620.00%
2018/06/142184.5000.0084.20218,0030.26%
2018/06/1300.00185.2085.90-17,851-0.01%
2018/06/12185.0000.0085.3018,0230.01%
2018/06/11285.0000.0085.0027,8620.03%
2018/06/081185.5400.0085.50117,7400.14%
2018/06/0600.00186.3086.40-17,526-0.01%
2018/05/30285.0000.0085.1026,8910.03%
2018/05/2400.00287.5087.40-26,838-0.03%
2018/05/2100.00287.0087.10-26,891-0.03%
2018/05/18286.85086.9087.3026,9380.03%
2018/05/1700.00287.5587.20-27,011-0.03%
2018/05/1100.00184.3085.00-17,005-0.01%
2018/05/09183.1000.0083.0016,9280.01%
2018/05/08181.9000.0082.9016,9570.01%
2018/05/07581.60082.4082.5056,9260.07%
2018/05/0200.00181.6082.90-16,902-0.01%
2018/04/30180.8000.0081.6016,8690.01%
2018/04/27180.5000.0080.8016,8650.01%
2018/04/26180.9000.0081.0016,8920.01%
2018/04/131084.5000.0084.10107,1950.14%
2018/04/1100.00183.8083.90-17,301-0.01%
2018/04/10283.5500.0083.8027,3460.03%
2018/04/09182.604.182.5683.40-3.17,330-0.04%
2018/04/02181.2000.0081.6017,3050.01%
2018/03/30181.90182.1082.1007,4040.00%
2018/03/29181.8000.0081.8017,3550.01%
2018/03/2700.00183.1083.10-17,308-0.01%
2018/03/2600.00182.0082.50-17,279-0.01%
2018/03/23181.8000.0082.2017,2360.01%
2018/03/22282.1000.0083.1027,1610.03%
2018/03/2100.00382.5082.50-37,064-0.04%
2018/03/2000.00282.4082.50-27,102-0.03%
2018/03/19381.80281.9082.0017,0480.01%
2018/03/1600.001.181.5981.70-1.17,015-0.02%
2018/03/1200.00180.4080.50-16,827-0.01%
2018/03/09279.1000.0079.3026,7490.03%
2018/03/0500.005.578.8578.10-5.56,856-0.08%
2018/03/02477.9000.0078.3046,8050.06%
2018/02/23578.5000.0079.1056,6040.08%
2018/02/2200.00078.6078.5006,6280.00%
2018/02/2100.00278.5079.00-26,641-0.03%
2018/02/12176.9000.0076.2016,5820.02%
2018/02/09175.8000.0076.0016,5140.02%
2018/02/08278.0000.0077.7026,3960.03%
2018/02/07277.80177.9077.7016,4370.02%
2018/02/06476.2800.0076.1046,3590.06%
2018/02/05178.8000.0078.8016,2180.02%
2018/02/01180.7000.0080.1016,1500.02%
2018/01/31180.3000.0080.1016,1240.02%
2018/01/2900.00281.5082.00-26,075-0.03%
2018/01/26181.6000.0081.6016,0880.02%
2018/01/250.581.50281.0081.80-1.56,071-0.02%
2018/01/22180.501.180.7080.80-0.15,9990.00%
2018/01/1800.00481.5881.20-45,918-0.07%
2018/01/15181.50282.0082.00-15,739-0.02%
2018/01/1000.00782.9182.70-75,560-0.13%
2018/01/0900.001480.9081.70-145,348-0.26%
2018/01/08278.80279.3079.5005,1840.00%
2018/01/0300.00177.9078.20-15,196-0.02%
2018/01/02677.2000.0077.0065,2250.11%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章