• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    414.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    12,548張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.5416.4822.7411.14414.50-20.27,341-0.28%
2024/12/101400.972.1403.21403.00-17,272-0.01%
2024/12/091.8400.117.3403.59405.00-5.57,272-0.08%
2024/12/065395.309.9397.63399.00-4.97,299-0.07%
2024/12/053.3391.824396.49391.50-0.77,316-0.01%
2024/12/043.1392.324393.50395.00-0.97,363-0.01%
2024/12/033.2391.0411.9392.33391.00-8.77,516-0.12%
2024/12/020388.504389.99388.50-47,536-0.05%
2024/11/292.1381.365377.40381.00-2.97,599-0.04%
2024/11/282.6382.010.2381.00384.002.47,6490.03%
2024/11/272.2386.320.1386.64386.002.17,6290.03%
2024/11/262.1387.642390.50387.500.17,6350.00%
2024/11/252397.980.3397.01393.501.77,6280.02%
2024/11/221388.508.9390.93394.00-7.97,571-0.10%
2024/11/215.4378.184378.89381.001.47,5340.02%
2024/11/201388.501386.50386.5007,4410.00%
2024/11/192.3384.170388.33388.002.37,5350.03%
2024/11/183.1384.2000.00386.503.17,5430.04%
2024/11/1513.1387.080389.17386.0013.17,5820.17%
2024/11/144389.731387.50389.0037,6410.04%
2024/11/133.1393.221392.50393.502.17,6450.03%
2024/11/125.3401.342.3402.20397.0037,6920.04%
2024/11/110398.430400.50401.0007,5860.00%
2024/11/081402.001.1400.09400.00-0.17,7060.00%
2024/11/072.1401.953.1399.35399.00-17,841-0.01%
2024/11/061.1400.962.1401.99403.00-17,971-0.01%
2024/11/051398.502.1397.86398.50-1.18,102-0.01%
2024/11/043391.002391.02395.0018,3860.01%
2024/11/015.9386.083390.50390.502.98,6110.03%
2024/10/302.1401.193.6405.71404.00-1.58,750-0.02%
2024/10/291401.9100.00406.0018,9110.01%
2024/10/281411.2311.2407.15405.00-10.19,072-0.11%
2024/10/251394.006.1399.77402.00-5.19,079-0.06%
2024/10/241395.011396.99393.5009,1790.00%
2024/10/231.2399.040399.50398.501.29,3460.01%
2024/10/223399.502399.01404.5019,4600.01%
2024/10/212398.770399.00400.0029,6380.02%
2024/10/181400.009.7402.47402.00-8.79,715-0.09%
2024/10/170387.752.1389.88392.00-2.19,709-0.02%
2024/10/166.1389.591.1392.95389.0059,7320.05%
2024/10/151.2399.9216.7396.73398.50-15.59,728-0.16%
2024/10/140384.003.5385.98387.50-3.59,701-0.04%
2024/10/110.1382.542.1380.62380.00-29,785-0.02%
2024/10/090.2382.853.2383.50381.50-39,933-0.03%
2024/10/082372.5069.2373.69382.00-67.210,061-0.67%
2024/10/0775.4368.392.1367.68372.5073.210,1980.72%
2024/10/0422370.332366.75366.002010,2620.20%
2024/10/013.1382.010.8383.01384.502.310,1680.02%
2024/09/309.3387.442.2389.67380.50710,2100.07%
2024/09/272402.023.4401.17400.00-1.410,239-0.01%
2024/09/261.1396.591395.50396.000.110,2760.00%
2024/09/2510.1400.304.2397.71398.005.910,2900.06%
2024/09/241.1389.445.4395.32397.00-4.310,388-0.04%
2024/09/231392.482391.25390.50-110,459-0.01%
2024/09/202389.753397.49387.00-110,602-0.01%
2024/09/1900.005388.80391.50-510,772-0.05%
2024/09/181.2379.020383.50380.001.110,8990.01%
2024/09/161385.4913.1386.01385.50-12.111,245-0.11%
2024/09/132383.023385.67385.00-111,445-0.01%
2024/09/125388.3210.8382.92389.00-5.811,822-0.05%
2024/09/116.8365.543.1364.11364.503.611,8580.03%
2024/09/100.1367.003368.83369.00-2.911,969-0.02%
2024/09/098.6362.152362.50362.506.612,0100.06%
2024/09/060.2375.501374.50375.50-0.812,102-0.01%
2024/09/052.1374.052378.25369.000.112,1540.00%
2024/09/0411.6372.161374.00372.0010.612,2100.09%
2024/09/033.1393.662.2393.22392.500.912,1330.01%
2024/09/026.6396.272.1394.45394.504.512,2040.04%
2024/08/303.1402.802402.00399.501.112,3140.01%
2024/08/294.1394.984.1397.27397.500.112,3480.00%
2024/08/281.3399.190.1400.00400.501.212,4350.01%
2024/08/271.3399.351.1391.57400.000.212,7250.00%
2024/08/269.2396.640397.57395.009.212,8340.07%
2024/08/230.1401.480.2401.15402.00-0.112,9050.00%
2024/08/221402.002.2400.73402.00-1.213,069-0.01%
2024/08/213.4399.023.3401.97400.000.113,2960.00%
2024/08/205.3407.492.3410.30402.50313,2370.02%
2024/08/194.1406.0310.1409.49404.50-613,330-0.04%
2024/08/160.1412.232.5412.26411.00-2.413,363-0.02%
2024/08/153410.503.9408.36409.00-0.913,279-0.01%
2024/08/142406.253.1408.73409.00-1.113,290-0.01%
2024/08/131399.970.1396.50399.500.913,2530.01%
2024/08/120.3398.935.1402.63399.00-4.813,226-0.04%
2024/08/095.1390.497.4392.92387.50-2.313,111-0.02%
2024/08/085.5377.686.1376.44377.00-0.612,9300.00%
2024/08/074.4380.897.9379.58379.50-3.512,816-0.03%
2024/08/0610.4363.0721.4367.44373.00-10.912,676-0.09%
2024/08/0518.3351.833.2351.02351.001512,3740.12%
2024/08/0217.8395.162.1390.95390.0015.712,0950.13%
2024/08/0117.2423.045.9423.73424.0011.311,8440.10%
2024/07/315412.0013.3414.01414.50-8.311,706-0.07%
2024/07/302.4393.982.2397.49400.000.311,7680.00%
2024/07/2911.2396.7611399.22396.000.211,8200.00%
2024/07/260.1378.070.3386.13388.00-0.111,7650.00%
2024/07/230389.006.5386.77389.50-6.511,693-0.06%
2024/07/2212.8379.845.5379.54373.507.311,7460.06%
2024/07/191.8396.157.4400.39399.00-5.611,627-0.05%
2024/07/182.3399.325.5400.77401.50-3.211,573-0.03%
2024/07/174.3409.3500.00411.004.311,4910.04%
2024/07/162.3410.981.8411.96412.500.411,4830.00%
2024/07/154.2417.773.3417.30415.000.811,5590.01%
2024/07/121.6422.403.1424.67422.00-1.511,624-0.01%
2024/07/113.1419.5513.8430.86434.00-10.711,595-0.09%
2024/07/103.4415.9418419.55420.50-14.611,619-0.13%
2024/07/097.4402.5011.3406.51410.00-3.911,493-0.03%
2024/07/083.4387.7712.9398.47402.00-9.511,323-0.08%
2024/07/054.1386.737388.93387.00-2.911,237-0.03%
2024/07/042.1383.225.5384.64382.00-3.511,163-0.03%
2024/07/034.6380.1516.2380.45379.50-11.611,115-0.10%
2024/07/027.1383.735385.09383.002.111,1250.02%
2024/07/012387.507.8392.99390.50-5.811,049-0.05%
2024/06/2810.2391.329392.67387.501.211,0590.01%
2024/06/272.3384.186.1385.75386.50-3.811,020-0.03%
2024/06/2613.3389.6915.1385.24385.00-1.811,092-0.02%
2024/06/254.4384.268.2380.11387.00-3.811,016-0.03%
2024/06/2411.4378.2018.2377.69376.50-6.810,916-0.06%
2024/06/2112.4376.6016379.56383.00-3.511,037-0.03%
2024/06/203.1368.113.5367.88369.50-0.410,9270.00%
2024/06/194.9369.0098.5363.05367.00-93.611,721-0.80%
2024/06/181.2346.194.2347.98348.00-3.111,846-0.03%
2024/06/1790.1355.5291.3359.97352.00-1.211,887-0.01%
2024/06/142.2352.475351.60353.50-2.811,972-0.02%
2024/06/1381.2348.4013350.02353.5068.211,9080.57%
2024/06/127.1344.923.1346.69344.003.911,8750.03%
2024/06/116.3335.971.4341.54340.504.911,8520.04%
2024/06/073.4340.374.5341.64345.00-1.211,881-0.01%
2024/06/064.4347.063.1347.23345.001.311,9440.01%
2024/06/052.5345.448343.76346.00-5.611,985-0.05%
2024/06/045.3337.141.3340.65336.503.912,3430.03%
2024/06/033.5335.098.3335.15337.00-4.812,315-0.04%
2024/05/313.7327.033.5328.47325.000.212,3020.00%
2024/05/308.3331.676.1331.76330.002.212,1230.02%
2024/05/290.4344.6513.6345.09341.50-13.312,215-0.11%
2024/05/283.1349.5130.7350.51346.50-27.512,124-0.23%
2024/05/276.2344.5233.5341.49346.00-27.312,030-0.23%
2024/05/246.1328.413.3330.40328.002.811,8510.02%
2024/05/238.9331.548.2332.13329.500.711,7780.01%
2024/05/225327.1012.6326.92327.50-7.611,744-0.06%
2024/05/213318.671.1321.37318.501.911,6770.02%
2024/05/204.1318.5200.00318.004.111,7050.03%
2024/05/172.1323.002.4324.29322.50-0.311,6440.00%
2024/05/162.4321.872.2323.30320.000.211,6230.00%
2024/05/151.8320.132.1322.52319.00-0.311,6780.00%
2024/05/142.1315.521.1318.69316.000.911,8580.01%
2024/05/130.1316.2411315.91316.50-10.911,891-0.09%
2024/05/106.2318.700.2321.45319.00611,8590.05%
2024/05/090.2324.161.4325.49323.00-1.211,854-0.01%
2024/05/085.1321.2000.00321.005.111,9880.04%
2024/05/073.4323.8512322.63326.00-8.612,034-0.07%
2024/05/0632.4331.852322.25322.0030.412,0020.25%
2024/05/038.3326.7328.5327.60327.50-20.311,871-0.17%
2024/05/026.2308.795.2309.82309.50111,6600.01%
2024/04/307.2322.404.5323.01320.502.811,5520.02%
2024/04/293319.677.4320.09321.00-4.411,523-0.04%
2024/04/2610.1312.1211.4313.44315.00-1.311,528-0.01%
2024/04/253.1307.357.1308.58306.00-411,440-0.03%
2024/04/242301.506302.75304.00-411,454-0.03%
2024/04/235297.300.2298.50297.504.811,6300.04%
2024/04/224.1298.990.1299.00300.00411,7070.03%
2024/04/1912.3300.123.3304.56298.50911,6550.08%
2024/04/181.3309.0110.3305.28309.00-911,503-0.08%
2024/04/178.4297.905.2299.06300.503.211,3820.03%
2024/04/1618.9296.971.6297.44293.0017.311,4280.15%
2024/04/157.1309.795.9310.18308.001.211,3640.01%
2024/04/125.6318.301318.00317.004.611,2500.04%
2024/04/1114.9320.468.6319.39319.506.311,1770.06%
2024/04/1012.8330.541.1330.54328.0011.710,9830.11%
2024/04/095.9333.042.4334.68334.003.510,9500.03%
2024/04/082.9336.524.2335.17334.00-1.310,910-0.01%
2024/04/034.3332.770334.00332.004.310,7950.04%
2024/04/026.7334.573.2338.15338.003.510,7730.03%
2024/04/0112.7338.115.3337.90334.507.410,7040.07%
2024/03/2925.5348.985343.62341.0020.410,5820.19%
2024/03/286.2343.186.3343.12342.50-0.110,4050.00%
2024/03/2711.8341.058.9344.25341.50310,3030.03%
2024/03/268.1342.0825.8344.99343.50-17.710,120-0.18%
2024/03/258.6358.3115.9355.57352.50-7.29,830-0.07%
2024/03/2233.7356.7472.1355.59358.00-38.49,577-0.40%
2024/03/2122.1334.3032.9334.32338.00-10.88,616-0.13%
2024/03/207.7318.8210.9318.01316.00-3.28,247-0.04%
2024/03/196.5317.3617.3318.94320.00-10.88,104-0.13%
2024/03/184.5304.431304.50306.003.57,8740.04%
2024/03/156.5304.592304.75303.004.57,9370.06%
2024/03/146.5310.773.2311.47310.503.37,8010.04%
2024/03/133315.545.1315.08314.50-2.27,698-0.03%
2024/03/126.2311.433.8313.61312.502.47,5400.03%
2024/03/1115.1307.977.7308.11308.007.47,4170.10%
2024/03/089.9310.2640.2310.49312.00-30.47,338-0.41%
2024/03/074.2298.349.1297.98297.00-4.96,824-0.07%
2024/03/061.1295.007295.64295.00-5.96,725-0.09%
2024/03/056.9290.865291.40290.501.96,7200.03%
2024/03/046.5296.142296.00293.504.56,6540.07%
2024/03/010.1294.000294.00293.500.16,5040.00%
2024/02/2900.007.1293.28294.50-7.16,488-0.11%
2024/02/274.3288.995.7290.88289.00-1.46,458-0.02%
2024/02/261.3294.386294.33295.00-4.76,412-0.07%
2024/02/236.2294.413294.33292.503.26,4040.05%
2024/02/225.1292.302.1292.74293.5036,3510.05%
2024/02/215.3289.775290.10291.000.36,3400.01%
2024/02/201.3292.3800.00292.501.36,3200.02%
2024/02/199293.714.1293.26292.0056,3350.08%
2024/02/168.9290.7213290.69291.50-4.16,385-0.06%
2024/02/1511.8285.377287.93284.504.86,3570.08%
2024/02/052.2285.954287.38287.50-1.86,132-0.03%
2024/02/022286.504288.00286.00-26,115-0.03%
2024/02/012.1283.071283.50285.001.16,1100.02%
2024/01/3110.6281.8000.00280.0010.66,1170.17%
2024/01/305.4288.4800.00286.005.45,9760.09%
2024/01/290292.006292.08293.00-66,004-0.10%
2024/01/262288.252285.75287.5006,0800.00%
2024/01/2511.2285.223285.50284.008.26,1560.13%
2024/01/244.5291.586290.58289.00-1.56,165-0.02%
2024/01/233.4293.049292.83293.50-5.66,207-0.09%
2024/01/2218.3290.100289.00291.0018.36,1660.30%
2024/01/1910283.656283.92285.0046,1040.07%
2024/01/1811.6278.541.3277.23277.0010.36,1070.17%
2024/01/1718.1282.360.2281.00279.5017.96,0570.30%
2024/01/1614289.800.2289.50289.5013.85,8920.23%
2024/01/153.1296.5200.00295.503.15,7520.05%
2024/01/125.6293.724293.75293.501.65,8650.03%
2024/01/115.6293.6900.00293.005.65,8620.10%
2024/01/104.6291.002288.75291.002.65,8430.04%
2024/01/0913.3298.8300.00295.5013.35,7020.23%
2024/01/080307.0000.00306.0005,5820.00%
2024/01/055.1304.320.1307.10304.5055,6590.09%
2024/01/041304.020306.00304.0015,6880.02%
2024/01/036.3306.2400.00304.506.35,7790.11%
2024/01/020.2310.331309.00310.00-0.85,754-0.01%
2023/12/292312.7500.00313.5025,7910.03%
2023/12/281.2313.174314.25313.00-2.85,826-0.05%
2023/12/271312.502.4313.21313.00-1.45,883-0.02%
2023/12/2600.002.2310.55310.50-2.25,907-0.04%
2023/12/250307.500307.50306.5005,9030.00%
2023/12/220307.0000.00305.5006,0040.00%
2023/12/210304.500305.50303.5006,0720.00%
2023/12/191.4304.420303.50302.501.46,1380.02%
2023/12/184.2308.5000.00307.004.26,1780.07%
2023/12/150.1314.113.8313.75313.00-3.76,146-0.06%
2023/12/141.3306.340.4306.00305.500.96,0080.01%
2023/12/131.1302.021302.00303.000.16,0110.00%
2023/12/1213.1303.171308.46301.0012.15,9990.20%
2023/12/111310.0000.00310.5015,9340.02%
2023/12/080312.501312.50312.50-15,941-0.02%
2023/12/062310.254310.51310.00-26,025-0.03%
2023/12/056.6312.101315.50310.505.66,0110.09%
2023/12/041.1320.440.2320.16320.500.95,9510.02%
2023/11/301.1316.951318.00316.500.15,9960.00%
2023/11/291.4318.961317.50317.000.45,9300.01%
2023/11/280.1318.503.7319.60318.50-3.65,893-0.06%
2023/11/270.1315.000317.00314.5005,8790.00%
2023/11/240.1317.000318.00316.500.15,8800.00%
2023/11/220.1309.001308.00307.50-0.95,845-0.02%
2023/11/211309.503309.83310.50-25,871-0.03%
2023/11/200.2306.790307.00306.000.15,9120.00%
2023/11/171.2306.571306.00305.000.25,9120.00%
2023/11/163.2304.9000.00305.003.25,9230.05%
2023/11/150.1307.504306.50306.50-3.95,902-0.07%
2023/11/141.5298.3400.00299.501.55,9180.03%
2023/11/134.3301.607303.00299.50-2.75,947-0.04%
2023/11/107.1303.991303.50303.506.15,9800.10%
2023/11/090.1302.504302.63302.00-46,035-0.07%
2023/11/084.3301.0600.00301.004.36,0340.07%
2023/11/071.1306.0600.00306.001.16,0420.02%
2023/11/060.1310.254.5309.50308.00-4.46,106-0.07%
2023/11/0300.007.1303.78304.00-7.16,010-0.12%
2023/11/021.1298.571299.00298.5005,9430.00%
2023/11/014.4286.190287.00287.004.35,9240.07%
2023/10/313.3293.5200.00290.503.35,9310.06%
2023/10/304.3294.7400.00295.004.36,2090.07%
2023/10/277.6298.7200.00295.007.66,4050.12%
2023/10/266.2298.891.4301.00298.004.86,6660.07%
2023/10/251305.040.1306.50305.5016,6540.01%
2023/10/240307.0000.00308.0006,5950.00%
2023/10/233310.5100.00309.5036,5430.05%
2023/10/205.3309.551310.50309.004.36,6280.07%
2023/10/192.1313.601.5315.32317.500.66,5450.01%
2023/10/182318.511319.50317.5016,5890.02%
2023/10/171.1325.0200.00321.501.16,5510.02%
2023/10/161.4325.590.1327.00325.001.26,6230.02%
2023/10/130.2330.191329.00328.50-0.86,669-0.01%
2023/10/120.5336.831336.00336.00-0.56,647-0.01%
2023/10/110337.171336.50338.50-16,721-0.01%
2023/10/060.2338.562339.75337.50-1.86,828-0.03%
2023/10/040.2332.025332.50333.00-4.86,942-0.07%
2023/10/031337.992.2338.14336.50-1.26,933-0.02%
2023/10/020335.732.1334.91335.50-2.16,932-0.03%
2023/09/281.1323.581326.50324.500.17,0200.00%
2023/09/271323.5100.00323.0017,0750.01%
2023/09/261.1328.2400.00326.501.17,1200.02%
2023/09/252335.503.2335.93336.50-1.27,247-0.02%
2023/09/220323.500326.00328.5007,2600.00%
2023/09/210.4326.3012.5324.12325.00-12.17,321-0.17%
2023/09/194.4330.811.4328.68330.5037,3720.04%
2023/09/183.2331.293336.00330.500.27,5980.00%
2023/09/154340.0000.00340.0047,7620.05%
2023/09/140.1338.503.2336.97338.00-3.17,877-0.04%
2023/09/132.5330.289331.94331.50-6.58,001-0.08%
2023/09/123.2331.552332.75332.501.28,3600.01%
2023/09/115.2333.324333.00331.501.28,6510.01%
2023/09/085.1342.982.6340.73340.002.48,8600.03%
2023/09/070.2343.302344.50343.00-1.99,100-0.02%
2023/09/064.1346.7800.00345.004.19,2960.04%
2023/09/050.2348.010349.00348.500.29,3060.00%
2023/09/041.1348.261345.50346.000.19,4050.00%
2023/08/310346.5000.00346.0009,5920.00%
2023/08/300.1348.5000.00346.500.19,6280.00%
2023/08/290344.5000.00346.5009,7120.00%
2023/08/280.3342.5900.00342.500.39,6960.00%
2023/08/250.3348.1900.00345.500.39,7950.00%
2023/08/241356.473355.00357.00-29,803-0.02%
2023/08/231.5348.8300.00348.001.59,7870.02%
2023/08/220346.1400.00349.5009,9630.00%
2023/08/210343.171343.48343.00-110,001-0.01%
2023/08/1812.5341.323.8342.94341.508.79,9880.09%
2023/08/172.5345.863.3347.11348.00-0.89,892-0.01%
2023/08/164.2349.271.5349.90350.002.79,8200.03%
2023/08/150352.501357.01351.50-19,831-0.01%
2023/08/141.3350.870.4351.55350.500.99,8220.01%
2023/08/113.5357.113356.01357.000.59,8480.00%
2023/08/106.7348.820.1349.00351.506.69,7910.07%
2023/08/093.5357.011.1357.09357.502.49,7270.02%
2023/08/084.4362.102.4361.33360.5029,7380.02%
2023/08/079.2365.823.3368.91363.505.99,7130.06%
2023/08/042.7361.1600.00361.502.79,6200.03%
2023/08/0235.9365.856.1367.66361.0029.89,5050.31%
2023/08/019.4366.508.2372.71372.501.29,1590.01%
2023/07/3120.6372.8326.5376.14365.50-5.98,946-0.07%
2023/07/280.2355.893.2366.49366.50-2.98,651-0.03%
2023/07/270.3359.800.2359.00358.5008,5730.00%
2023/07/261.3361.300.1363.00360.501.28,6660.01%
2023/07/254367.265366.44364.00-0.98,722-0.01%
2023/07/241.6355.880362.00361.001.68,6640.02%
2023/07/213.1356.914.1356.69359.50-18,724-0.01%
2023/07/200.3358.300.1358.20356.500.28,7250.00%
2023/07/1910.1360.590359.50357.00108,7260.12%
2023/07/1814.4372.818.3365.55365.506.28,7060.07%
2023/07/171.3366.581.3367.61368.5008,6650.00%
2023/07/148.6365.853.3368.16368.005.38,6710.06%
2023/07/1320.3373.7015375.08370.505.48,5920.06%
2023/07/126.2362.574.4363.96363.001.88,4810.02%
2023/07/114.1354.914.3359.18359.50-0.38,7120.00%
2023/07/101.2351.733347.50348.50-1.88,663-0.02%
2023/07/071.5350.332349.75348.00-0.58,645-0.01%
2023/07/066.9355.830355.00354.006.98,6040.08%
2023/07/056.6367.8411.1366.50366.00-4.48,456-0.05%
2023/07/047.2365.6520.1363.47367.00-12.98,386-0.15%
2023/07/036.3355.0812.2360.67362.50-5.98,333-0.07%
2023/06/3015.6341.270344.50344.5015.68,1910.19%
2023/06/291.1352.3610.5350.81349.50-9.48,124-0.12%
2023/06/282348.0011347.00347.00-98,085-0.11%
2023/06/276.2349.781.1348.00345.005.18,0990.06%
2023/06/2613348.7900.00348.00138,0310.16%
2023/06/218.2364.891.1365.50364.007.17,8490.09%
2023/06/206.2370.791.1373.01369.005.17,6630.07%
2023/06/195.5374.083.2371.23375.502.47,5200.03%
2023/06/1610.4375.3319376.42371.50-8.67,356-0.12%
2023/06/159.3369.5212.8367.42370.00-3.56,961-0.05%
2023/06/1415.1352.573.3353.03353.0011.86,6730.18%
2023/06/131345.337.3343.30343.00-6.36,422-0.10%
2023/06/124339.002.8336.11336.001.26,1990.02%
2023/06/091326.000.3325.00323.000.76,0620.01%
2023/06/0811.2327.941.1325.90325.0010.16,0080.17%
2023/06/072323.4822.1325.98328.50-20.15,959-0.34%
2023/06/060318.0000.00316.0005,8070.00%
2023/06/0500.002.3318.52319.50-2.35,826-0.04%
2023/06/021.4315.334315.50315.00-2.65,989-0.04%
2023/06/010.1316.211317.47316.50-0.95,949-0.01%
2023/05/312316.000.1314.57316.5025,9470.03%
2023/05/3000.004313.50314.00-45,850-0.07%
2023/05/292319.003.2317.54315.50-1.25,880-0.02%
2023/05/260.1318.5011.1315.82318.00-11.15,899-0.19%
2023/05/253.1305.451306.01308.002.15,7910.04%
2023/05/234.2302.7812.2302.93302.50-85,777-0.14%
2023/05/220305.003.1305.10305.50-3.15,764-0.05%
2023/05/190.1306.503306.50306.50-2.95,779-0.05%
2023/05/184.1306.861.1307.97306.502.95,7790.05%
2023/05/170.3305.007.6304.88305.00-7.35,729-0.13%
2023/05/160.1300.0800.00300.500.15,6840.00%
2023/05/1500.001301.50300.50-15,704-0.02%
2023/05/124.3297.761297.02297.503.35,7160.06%
2023/05/114.3297.761297.02297.003.35,7800.06%
2023/05/104.1301.1600.00301.504.15,8290.07%
2023/05/090305.190.3305.50304.00-0.35,8460.00%
2023/05/080.1305.002.4305.29305.50-2.35,872-0.04%
2023/05/051.1301.595.1303.01303.00-45,953-0.07%
2023/05/0412.3302.642303.50304.0010.36,0330.17%
2023/05/030298.6700.00298.5006,0510.00%
2023/05/022.1297.251297.00298.001.16,1570.02%
2023/04/2800.000.1299.00300.00-0.16,2680.00%
2023/04/272295.262296.75295.5006,2350.00%
2023/04/262.3291.821294.08294.001.26,2410.02%
2023/04/252.5297.543.1300.08297.00-0.66,177-0.01%
2023/04/240.1301.941.3301.61302.50-1.26,173-0.02%
2023/04/2112.1304.120.4306.00303.0011.76,2000.19%
2023/04/2011308.1800.00306.50116,1500.18%
2023/04/194306.380.1307.94305.5046,1820.06%
2023/04/182.2308.880310.50307.502.26,2190.03%
2023/04/174.4310.091.2310.77310.003.26,2390.05%
2023/04/149.3315.6719.3315.33314.50-106,200-0.16%
2023/04/130299.500.1299.50300.5005,9230.00%
2023/04/122.3299.2700.00298.502.35,9070.04%
2023/04/111297.495299.20299.00-45,890-0.07%
2023/04/071293.0500.00294.0015,8410.02%
2023/04/061.2295.1600.00294.501.25,8120.02%
2023/03/3100.001.1300.82301.00-1.15,773-0.02%
2023/03/291298.500.3296.50295.500.75,7360.01%
2023/03/2800.001303.46298.50-15,722-0.02%
2023/03/271299.502.2298.55300.00-1.25,663-0.02%
2023/03/2400.006.4299.58300.50-6.45,686-0.11%
2023/03/230.3293.003294.00294.50-2.75,641-0.05%
2023/03/2200.000.4295.29295.00-0.45,693-0.01%
2023/03/210292.023292.50293.00-35,745-0.05%
2023/03/2000.000.4287.88287.50-0.45,733-0.01%
2023/03/173287.5200.00286.5035,7580.05%
2023/03/160287.713286.33286.50-35,757-0.05%
2023/03/151288.002289.75289.00-15,803-0.02%
2023/03/147.6285.9000.00285.007.65,8210.13%
2023/03/130.3288.0000.00292.000.35,7390.01%
2023/03/101.2290.042.1290.95290.00-0.95,743-0.02%
2023/03/098.8296.620.1297.50295.508.85,7560.15%
2023/03/085.2298.040.4299.77298.504.85,8260.08%
2023/03/071.4300.987.7301.86301.50-6.45,820-0.11%
2023/03/061.1289.570.1291.50290.0015,6620.02%
2023/03/032.1289.2600.00288.002.15,6640.04%
2023/03/020.2289.9500.00289.500.25,7140.00%
2023/03/012.3285.2800.00289.502.35,7160.04%
2023/02/242.1289.0500.00286.502.15,6990.04%
2023/02/233.2290.512290.25290.001.25,6490.02%
2023/02/223.1291.672.1291.05290.000.95,5880.02%
2023/02/210297.501297.50297.50-15,550-0.02%
2023/02/209294.002295.50295.0075,6560.12%
2023/02/172.1293.072296.00294.500.15,7840.00%
2023/02/162.1298.536.3298.39299.00-4.25,823-0.07%
2023/02/150292.9400.00293.0005,9360.00%
2023/02/140.2294.5000.00294.000.25,9170.00%
2023/02/131294.000294.50294.0015,9430.02%
2023/02/101292.004.1293.51294.00-3.15,965-0.05%
2023/02/093.6291.157291.00292.00-3.45,975-0.06%
2023/02/081.1295.5200.00296.001.15,8960.02%
2023/02/0700.002.1298.45296.00-2.15,855-0.04%
2023/02/061298.001298.99297.0005,9270.00%
2023/02/031298.013.2299.93301.50-2.15,966-0.04%
2023/02/020.8295.541296.04298.00-0.25,9430.00%
2023/02/011292.001.4293.60294.50-0.45,918-0.01%
2023/01/312.1289.251.3290.98289.000.85,9010.01%
2023/01/302.3288.641.2285.59288.501.15,8700.02%
2023/01/171286.492.1286.49286.00-15,796-0.02%
2023/01/160.2282.782283.50281.50-1.85,822-0.03%
2023/01/131277.0000.00277.5015,8210.02%
2023/01/123.3277.3700.00277.003.35,8400.06%
2023/01/1100.002285.25286.00-25,798-0.03%
2023/01/101283.0000.00283.5015,8430.02%
2023/01/091279.501.1279.62283.00-0.15,9120.00%
2023/01/062.3275.051275.00272.001.35,8880.02%
2023/01/053.2278.811279.53278.502.25,8700.04%
2023/01/040.1287.001284.00284.00-0.95,910-0.01%
2022/12/300.1286.052288.00286.50-1.96,022-0.03%
2022/12/290.1281.0000.00281.000.16,1450.00%
2022/12/282278.754282.96282.50-26,219-0.03%
2022/12/271284.041284.00284.0006,2240.00%
2022/12/260.1280.9500.00282.000.16,2440.00%
2022/12/231.2282.092280.26281.00-0.86,314-0.01%
2022/12/2200.001287.00286.50-16,337-0.02%
2022/12/212284.0000.00283.5026,3940.03%
2022/12/203.1286.060286.50283.0036,4080.05%
2022/12/191290.500291.50290.0016,4320.02%
2022/12/160291.050292.00291.0006,4280.00%
2022/12/141.3293.2400.00295.501.36,3670.02%
2022/12/136.1292.6582289.83291.50-75.96,326-1.20%
2022/12/120292.001.4292.13293.50-1.46,268-0.02%
2022/12/099293.221295.50294.5086,3370.13%
2022/12/0830.1290.000.7291.61294.5029.46,3410.46%
2022/12/072.2293.801294.00294.501.26,3550.02%
2022/12/061301.001.5302.00301.00-0.56,334-0.01%
2022/12/0500.000.5303.51302.50-0.56,325-0.01%
2022/12/020302.501.1303.91305.00-1.16,404-0.02%
2022/12/012.4304.521.2305.72305.001.26,4030.02%
2022/11/300.4299.501.1301.86302.00-0.76,349-0.01%
2022/11/291.1295.902.1294.07298.00-16,266-0.02%
2022/11/280.4293.112293.25293.00-1.66,246-0.03%
2022/11/250.1300.004.2302.24302.00-4.16,239-0.07%
2022/11/243298.505.5300.03302.00-2.56,203-0.04%
2022/11/230295.005.2295.49295.50-5.26,181-0.08%
2022/11/222.1289.5113294.00293.50-116,208-0.18%
2022/11/2100.000292.50293.5006,1980.00%
2022/11/181291.500.1292.88293.000.96,1580.02%
2022/11/1700.002.4291.59292.00-2.46,157-0.04%
2022/11/163.1289.970288.00288.5036,1910.05%
2022/11/153291.0014.4289.16293.00-11.46,108-0.19%
2022/11/142286.495.1285.69285.50-3.15,980-0.05%
2022/11/113281.677.2281.27283.50-4.25,919-0.07%
2022/11/102270.500270.00271.0025,7870.03%
2022/11/081272.503.1274.97274.00-2.15,811-0.04%
2022/11/074269.383271.00273.0015,8270.02%
2022/11/042.1268.264268.87269.50-25,873-0.03%
2022/11/031265.5000.00267.0015,9420.02%
2022/11/020263.503.4265.85268.50-3.35,982-0.06%
2022/11/0100.001258.00261.00-15,890-0.02%
2022/10/313.1258.641258.00257.502.15,8610.03%
2022/10/282.1258.311.4263.44258.000.75,9300.01%
2022/10/271259.501260.99258.0005,9460.00%
2022/10/266.4254.743254.50256.003.46,0260.06%
2022/10/256.3256.5725259.94259.50-18.75,989-0.31%
2022/10/242269.754270.50268.50-25,924-0.03%
2022/10/211270.501.1266.35267.00-0.16,0010.00%
2022/10/204265.370.1263.00265.5045,9870.07%
2022/10/191272.000.1272.41268.000.95,9260.02%
2022/10/183270.332.1272.00272.500.95,9380.01%
2022/10/1700.005268.00268.50-55,911-0.08%
2022/10/141270.480270.00266.0015,8710.02%
2022/10/131269.000.1266.93268.000.95,8670.02%
2022/10/129270.789.1270.67272.00-0.15,8110.00%
2022/10/118.4262.738264.19264.500.45,7700.01%
2022/10/073.1277.481277.50275.002.15,7200.04%
2022/10/065278.1023.4276.49278.50-18.45,778-0.32%
2022/10/051.1266.204.1269.24269.50-3.15,777-0.05%
2022/10/041258.0000.00258.5015,7380.02%
2022/09/300248.501249.00253.00-15,806-0.02%
2022/09/293.1253.951254.50252.502.15,8310.04%
2022/09/282255.5000.00252.0025,8430.03%
2022/09/271.1261.0511261.86262.00-105,842-0.17%
2022/09/261260.501.1260.50260.50-0.15,8770.00%
2022/09/2300.000.1268.50266.50-0.15,9170.00%
2022/09/2200.000266.00270.0005,9780.00%
2022/09/211269.001270.50267.0006,0240.00%
2022/09/201271.501270.48271.0006,0620.00%
2022/09/190268.001270.40269.00-16,091-0.02%
2022/09/161.2266.585266.01264.50-3.86,157-0.06%
2022/09/151268.504270.50270.50-36,167-0.05%
2022/09/140267.9200.00268.0006,1540.00%
2022/09/130269.3830269.00269.00-306,135-0.49%
2022/09/081.1267.324.2266.04268.00-3.16,155-0.05%
2022/09/071255.0000.00257.0016,1290.02%
2022/09/060.1258.0000.00257.500.16,1340.00%
2022/09/021255.5000.00255.0016,1640.02%
2022/09/018.1256.870.1257.50258.5086,1310.13%
2022/08/312.2260.131262.50263.001.26,0650.02%
2022/08/300265.0000.00264.0006,0270.00%
2022/08/290.1262.0500.00262.500.16,0250.00%
2022/08/2600.002270.00268.00-25,979-0.03%
2022/08/231265.5000.00266.0015,9860.02%
2022/08/2220269.501272.00269.50195,9680.32%
2022/08/194270.501.1270.64272.502.95,9880.05%
2022/08/160.1271.5500.00272.500.15,9630.00%
2022/08/151274.003.1271.05274.00-2.15,951-0.04%
2022/08/123.3266.977266.64267.00-3.75,913-0.06%
2022/08/113269.679271.61272.50-65,864-0.10%
2022/08/101.1270.453.5268.55272.00-2.45,811-0.04%
2022/08/091.2262.923.1264.02265.00-1.95,751-0.03%
2022/08/0810264.3010.1263.74264.50-0.15,6920.00%
2022/08/055262.700263.00262.5055,7220.09%
2022/08/0411259.777.3262.26261.003.75,7120.06%
2022/08/0332258.501261.34264.00315,5870.55%
2022/08/021.2255.581258.45258.500.25,5410.00%
2022/08/011.1258.121.2259.42258.50-0.15,4480.00%
2022/07/292.2260.434.7257.79258.00-2.55,489-0.04%
2022/07/2800.0014.4261.48262.00-14.45,405-0.27%
2022/07/2731249.156.4251.54254.0024.75,2640.47%
2022/07/2600.000250.75249.0005,2430.00%
2022/07/2500.001.1248.54250.50-1.15,270-0.02%
2022/07/220247.0016247.97248.00-165,269-0.30%
2022/07/210247.830.3249.89250.00-0.35,285-0.01%
2022/07/209249.561.1248.98249.007.95,3280.15%
2022/07/194.2246.103.2246.00246.0015,3580.02%
2022/07/1800.004245.62245.00-45,388-0.07%
2022/07/153242.003.2243.14245.00-0.25,3310.00%
2022/07/141.2238.674240.50239.50-2.85,273-0.05%
2022/07/134239.385.4239.35239.50-1.45,153-0.03%
2022/07/124230.838231.12231.00-4.15,004-0.08%
2022/07/081.1228.792227.01227.50-0.94,938-0.02%
2022/07/071222.001.3220.50221.00-0.34,883-0.01%
2022/07/061.2214.212216.75210.50-0.84,852-0.02%
2022/07/051218.5000.00220.5014,8230.02%
2022/07/040217.5000.00219.0004,7790.00%
2022/07/010.1221.501223.00221.50-0.94,772-0.02%
2022/06/300.1222.890225.00221.500.14,7340.00%
2022/06/291.4225.6600.00227.501.44,7120.03%
2022/06/288234.5000.00236.0084,6590.17%
2022/06/2712236.7114.1238.96236.50-2.14,642-0.04%
2022/06/240.1237.013.7239.36239.00-3.64,593-0.08%
2022/06/230.3232.5017232.88234.00-16.74,512-0.37%
2022/06/224.1228.002229.00226.502.14,4680.05%
2022/06/211225.0011.3227.06232.50-10.34,482-0.23%
2022/06/2010.1221.402221.00220.008.14,4550.18%
2022/06/179224.286226.67227.0034,4460.07%
2022/06/161227.002230.00227.50-14,419-0.02%
2022/06/152.1226.0200.00225.002.14,4880.05%
2022/06/141.2227.761223.50228.500.24,5470.00%
2022/06/136228.660.1228.00228.005.94,6030.13%
2022/06/103236.173235.83237.0004,6330.00%
2022/06/092232.251233.50235.0014,6520.02%
2022/06/085233.9000.00234.5054,7730.10%
2022/06/073233.0000.00233.0034,8950.06%
2022/06/063236.002235.75239.0014,9100.02%
2022/06/0200.000238.50236.5005,0690.00%
2022/05/310.2240.002.1238.50241.50-1.95,179-0.04%
2022/05/300237.081234.00238.50-15,154-0.02%
2022/05/2700.001229.00231.50-15,161-0.02%
2022/05/261224.000224.50224.0015,2140.02%
2022/05/241220.0000.00220.0015,4330.02%
2022/05/231225.001226.00225.0005,4430.00%
2022/05/2000.001223.50226.50-15,468-0.02%
2022/05/193.1221.842222.00222.001.15,4310.02%
2022/05/182.1230.723231.00231.00-15,396-0.02%
2022/05/170225.0000.00225.0005,3920.00%
2022/05/160223.001225.50223.00-15,391-0.02%
2022/05/131220.0000.00221.0015,4790.02%
2022/05/123218.501.1218.23218.501.95,5160.03%
2022/05/111.2222.6800.00223.501.25,5570.02%
2022/05/102.2227.0000.00226.502.25,5750.04%
2022/05/096229.580.4231.00230.005.65,5700.10%
2022/05/069.2233.530.9234.50234.008.35,6440.15%
2022/05/050243.5000.00241.0005,6620.00%
2022/05/042241.9900.00241.0025,6790.04%
2022/05/031.2241.7100.00242.501.25,7230.02%
2022/04/291248.003249.67250.00-25,700-0.04%
2022/04/280.2246.1700.00246.500.25,6880.00%
2022/04/274.1246.023246.50245.001.15,6960.02%
2022/04/262246.702.1247.16252.00-0.15,6580.00%
2022/04/257.4236.7500.00236.507.45,5580.13%
2022/04/227.1246.4400.00246.007.15,4920.13%
2022/04/212251.761253.50253.0015,5060.02%
2022/04/200250.0000.00251.0005,5590.00%
2022/04/192.3249.221252.00247.501.35,5930.02%
2022/04/182.2248.101247.00247.501.25,6870.02%
2022/04/150.1251.001251.00249.50-0.95,744-0.02%
2022/04/141254.531253.00253.0005,8180.00%
2022/04/1300.003254.00255.50-35,895-0.05%
2022/04/122.1251.001248.50248.501.16,0010.02%
2022/04/110.2253.131251.00250.50-0.86,165-0.01%
2022/04/081260.501260.00261.0006,1710.00%
2022/04/070.1261.803.2260.93261.00-3.16,140-0.05%
2022/04/061267.5000.00263.5016,0890.02%
2022/04/010266.101.1266.47268.50-16,052-0.02%
2022/03/3100.001.2268.42268.50-1.26,046-0.02%
2022/03/301267.501268.50268.0006,0230.00%
2022/03/290264.501.1266.45266.00-1.16,009-0.02%
2022/03/282262.253261.83265.00-15,983-0.02%
2022/03/252269.002.1268.71268.00-0.15,9760.00%
2022/03/243266.176.4266.46266.50-3.45,949-0.06%
2022/03/230.2263.331.3263.85264.50-1.25,966-0.02%
2022/03/220261.503263.33262.00-36,010-0.05%
2022/03/210262.500.1262.00261.00-0.16,0150.00%
2022/03/1800.003259.50256.00-35,994-0.05%
2022/03/171258.5012.5258.43260.50-11.55,919-0.19%
2022/03/1613.2250.901247.50249.0012.25,9020.21%
2022/03/150.3251.5000.00251.500.35,8960.00%
2022/03/141259.503257.67257.50-25,859-0.03%
2022/03/112.1262.5011.4261.26262.00-9.35,846-0.16%
2022/03/101254.003.2253.22254.50-2.25,727-0.04%
2022/03/093.2239.5313241.27241.50-9.85,639-0.17%
2022/03/0820.1240.492244.50235.5018.15,6270.32%
2022/03/072248.213.1249.34247.00-1.15,457-0.02%
2022/03/041254.500.2256.50254.500.85,4760.01%
2022/03/030.2257.320257.00256.000.25,4760.00%
2022/03/021.1255.0900.00255.001.15,4690.02%
2022/03/012.2253.102.2251.21256.500.15,4420.00%
2022/02/2515.4248.502247.07246.5013.45,3520.25%
2022/02/242.2253.2313.3253.87253.50-115,188-0.21%
2022/02/230260.003259.50259.00-35,124-0.06%
2022/02/220257.291.2256.60257.00-1.25,131-0.02%
2022/02/211.1258.1110.1259.01260.00-95,160-0.17%
2022/02/181.5259.3100.00261.501.55,2370.03%
2022/02/172.2261.081259.50261.001.25,3060.02%
2022/02/161.1257.692258.50258.50-0.95,301-0.02%
2022/02/155.4253.7700.00253.505.45,2910.10%
2022/02/146.5257.330.3257.60256.006.25,2300.12%
2022/02/119.1265.910.2267.16265.508.95,2130.17%
2022/02/104.1268.5200.00269.504.15,2110.08%
2022/02/090271.000.5271.00269.50-0.55,236-0.01%
2022/02/088269.8800.00269.0085,3280.15%
2022/02/0700.002273.50271.00-25,302-0.04%
2022/01/264268.501270.00268.0035,2770.06%
2022/01/253.2267.541266.58269.002.15,3660.04%
2022/01/240.3272.393270.17272.00-2.75,462-0.05%
2022/01/214272.750.2272.28272.503.85,5840.07%
2022/01/200.1272.500.2273.84272.50-0.15,6620.00%
2022/01/1900.002276.00275.00-25,660-0.04%
2022/01/180.1274.541275.50274.00-0.95,689-0.02%
2022/01/172273.7500.00273.5025,7400.03%
2022/01/145.2270.900.1271.00271.505.15,8290.09%
2022/01/134.3277.1300.00277.004.35,8100.07%
2022/01/123282.013.1280.61282.00-0.15,8550.00%
2022/01/111289.000.5285.40287.000.55,9220.01%
2022/01/100.1282.380.4283.03283.50-0.35,9900.00%
2022/01/076.2288.025.1284.28283.001.16,0360.02%
2022/01/060.2289.890.1288.65291.000.16,0820.00%
2022/01/0512290.171.1291.55290.5010.96,0300.18%
2022/01/048290.9413.7293.13297.00-5.75,941-0.10%
2022/01/033.1277.294.6279.69282.00-1.55,736-0.03%
2021/12/301.1275.990.1275.68275.0015,7030.02%
2021/12/292.3278.651278.00278.001.35,7630.02%
2021/12/281.1276.8610.7277.68277.50-9.65,852-0.16%
2021/12/270275.004276.24275.50-45,913-0.07%
2021/12/240270.500270.50270.5005,9410.00%
2021/12/2300.000.2268.50270.00-0.26,0210.00%
2021/12/221266.0000.00265.5016,0770.02%
2021/12/2100.001266.00266.00-16,143-0.02%
2021/12/200.1265.1100.00264.000.16,2070.00%
2021/12/173267.832267.50269.0016,2870.02%
2021/12/160.2267.3600.00266.000.26,2560.00%
2021/12/150.4267.310.1266.50267.500.36,3110.00%
2021/12/140.3267.2300.00269.000.36,3780.01%
2021/12/131.3269.847.2270.81270.00-5.96,378-0.09%
2021/12/100270.444.2270.83271.00-4.26,400-0.07%
2021/12/094.3267.227.9266.85269.00-3.66,351-0.06%
2021/12/082.1262.7300.00261.002.16,3610.03%
2021/12/071260.501263.50263.0006,3670.00%
2021/12/061.2258.920.2262.00261.0016,3620.02%
2021/12/032261.741262.00261.5016,3700.02%
2021/12/021261.002.1260.90261.50-1.16,385-0.02%
2021/12/011.2257.7400.00258.001.26,3800.02%
2021/11/3010258.055257.10256.0056,4210.08%
2021/11/290254.0010251.00253.50-106,344-0.16%
2021/11/266.3253.694.2254.57252.002.16,3970.03%
2021/11/253259.673259.50259.0006,5270.00%
2021/11/233.1255.360.3256.00255.002.86,5470.04%
2021/11/221.1259.1300.00259.001.16,5720.02%
2021/11/190261.001260.50261.00-16,626-0.01%
2021/11/181.1260.932260.49260.00-16,633-0.01%
2021/11/173256.8321261.33261.50-186,621-0.27%
2021/11/1618.7255.542.1256.26256.0016.76,6220.25%
2021/11/151.1260.531262.00260.000.16,6880.00%
2021/11/120.1261.2100.00261.000.16,8320.00%
2021/11/111.3260.091260.00259.000.36,9960.00%
2021/11/100264.444266.25265.00-47,023-0.06%
2021/11/090.2265.002.1264.92266.00-1.97,005-0.03%
2021/11/082260.011262.00259.5016,9810.01%
2021/11/052258.2560.3258.17262.00-58.36,943-0.84%
2021/11/043253.5013.8252.76253.50-10.86,851-0.16%
2021/11/037.2247.591247.50247.006.26,8090.09%
2021/11/028.1254.0613.1256.99252.00-56,775-0.07%
2021/11/0113.9255.7037255.19257.50-23.16,677-0.35%
2021/10/2932.2247.029249.11245.0023.26,5710.35%
2021/10/282.2247.435.1249.75252.50-2.96,545-0.04%
2021/10/275.3244.371243.00244.504.36,4880.07%
2021/10/265245.8000.00244.5056,5110.08%
2021/10/258.1243.8100.00242.508.16,4870.12%
2021/10/2218.1246.1312.7244.00244.005.46,4980.08%
2021/10/215254.501.1256.55253.003.96,4670.06%
2021/10/2010.1256.367.1255.01254.5036,4460.05%
2021/10/195.3252.333257.51259.002.36,3480.04%
2021/10/180.4248.2610247.25249.50-9.66,260-0.15%
2021/10/1511.5237.108238.88240.003.56,1520.06%
2021/10/1413.8239.420.3238.76235.5013.56,1150.22%
2021/10/133.2247.7500.00246.503.26,1630.05%
2021/10/1222243.772.1246.85247.0019.96,2080.32%
2021/10/081250.012.1250.76250.50-1.16,432-0.02%
2021/10/070.1249.504250.75248.50-46,677-0.06%
2021/10/060.1244.501245.50244.50-0.96,838-0.01%
2021/10/051.3243.422243.75245.00-0.86,788-0.01%
2021/10/048.3243.002.5243.50240.005.86,7160.09%
2021/10/016.8247.901.1250.79248.005.76,6630.09%
2021/09/301249.001250.50252.0006,6110.00%
2021/09/294.7248.461248.00248.503.76,5380.06%
2021/09/2822.5253.880.3254.00252.5022.26,4850.34%
2021/09/271.1257.140.1258.00258.0016,5000.02%
2021/09/241.2263.251264.00260.000.26,4780.00%
2021/09/230.2254.5000.00251.500.26,4590.00%
2021/09/225.2249.950.1253.00250.005.16,4830.08%
2021/09/178.1256.085.1256.20256.003.16,3930.05%
2021/09/162.3259.7700.00260.002.36,3900.04%
2021/09/153.3259.150.1261.00258.003.26,4450.05%
2021/09/145263.5000.00263.5056,4180.08%
2021/09/136.4263.410.1266.00263.506.36,4460.10%
2021/09/100268.500269.50269.0006,4130.00%
2021/09/091268.031269.50269.5006,5070.00%
2021/09/080270.0000.00270.5006,5230.00%
2021/09/070.2270.2300.00271.500.26,5350.00%
2021/09/060.2271.9700.00273.500.26,5720.00%
2021/09/031271.000270.00272.0016,5310.02%
2021/09/021.1268.580.2271.50268.5016,5050.01%
2021/09/011.2271.571271.00272.000.26,5090.00%
2021/08/319.5268.554.2269.26270.505.36,4470.08%
2021/08/301.2278.411279.52279.500.26,3020.00%
2021/08/271277.594.1279.20279.00-3.16,324-0.05%
2021/08/263278.500.5277.48276.502.56,3300.04%
2021/08/253.3273.3010.1274.32277.50-6.86,329-0.11%
2021/08/243271.501.1269.00268.001.96,3010.03%
2021/08/233.1268.405270.20270.00-1.96,332-0.03%
2021/08/207.1267.483.1268.15263.004.16,3130.06%
2021/08/191.1270.502.3270.65269.00-1.26,388-0.02%
2021/08/183.3258.533.3266.63267.0006,2640.00%
2021/08/1713.9266.260.5266.58262.0013.46,1200.22%
2021/08/1600.001280.00279.00-15,946-0.02%
2021/08/134.3272.980.1274.19274.004.25,9880.07%
2021/08/121.3275.951276.50276.500.36,0340.01%
2021/08/110.3279.903280.00280.00-2.86,028-0.05%
2021/08/102.3280.033279.83278.00-0.76,107-0.01%
2021/08/097.2280.775.1279.32281.502.16,1640.03%
2021/08/062.1285.530.4287.00285.001.66,2300.03%
2021/08/051.1287.970.1287.00287.000.96,3490.01%
2021/08/042288.001288.00286.5016,5600.02%
2021/08/032.3285.391.2289.54287.501.16,6960.02%
2021/08/022.1286.021286.59287.001.16,6300.02%
2021/07/306.5287.532.1289.00287.004.46,6700.07%
2021/07/293.1290.6900.00291.503.16,7440.05%
2021/07/284.2289.690.1291.27292.004.16,8430.06%
2021/07/277293.222.5297.31292.004.56,9540.06%
2021/07/266299.751299.50299.0057,0310.07%
2021/07/231.1305.913306.33304.00-1.97,221-0.03%
2021/07/224.2308.8800.00303.004.27,3070.06%
2021/07/211301.502.1303.43306.00-1.17,336-0.01%
2021/07/202.6301.322298.00300.000.67,3120.01%
2021/07/1910.2305.654.5307.33308.005.77,3520.08%
2021/07/1613321.995.1318.54319.5087,3680.11%
2021/07/156.1322.2113.4325.37320.50-7.37,429-0.10%
2021/07/148.2314.1710319.13323.00-1.87,510-0.02%
2021/07/132307.2611.2306.66307.00-9.27,306-0.13%
2021/07/120298.001.1299.05299.50-1.17,147-0.02%
2021/07/098.1294.833296.67295.005.17,2040.07%
2021/07/083.3299.391299.99301.502.37,2360.03%
2021/07/070.1301.641303.00303.50-0.97,260-0.01%
2021/07/060.1301.3800.00303.500.17,3410.00%
2021/07/052303.000.1302.50304.001.97,3960.03%
2021/07/0200.000.9302.09299.00-0.97,426-0.01%
2021/07/010299.001.2301.08297.50-1.27,406-0.02%
2021/06/301303.445.8302.66303.00-4.77,452-0.06%
2021/06/293298.174299.38299.50-17,513-0.01%
2021/06/282295.016.3296.18297.00-4.27,553-0.06%
2021/06/252292.568295.44295.00-67,636-0.08%
2021/06/2410.4290.3800.00290.0010.47,5890.14%
2021/06/230295.700295.50296.0007,5500.00%
2021/06/2200.001296.00296.00-17,564-0.01%
2021/06/213.5294.452.1295.29294.001.47,5470.02%
2021/06/182302.5000.00299.5027,5350.03%
2021/06/172.1299.500300.00299.502.17,4340.03%
2021/06/1600.004.9302.70303.00-4.97,548-0.07%
2021/06/158.2302.753.5302.93302.004.87,6270.06%
2021/06/113297.000.1295.00296.502.97,6140.04%
2021/06/092296.491295.00295.0017,7880.01%
2021/06/081297.922297.75297.50-17,882-0.01%
2021/06/070294.835.1297.95297.00-5.18,083-0.06%
2021/06/040.1295.202296.99297.00-28,210-0.02%
2021/06/032.1295.992296.50297.000.18,4210.00%
2021/06/020296.501.1297.46298.50-18,510-0.01%
2021/06/010.1294.421296.00297.00-0.98,612-0.01%
2021/05/311.1295.744.3293.07296.00-3.28,755-0.04%
2021/05/281.1290.692.3292.03291.50-1.18,813-0.01%
2021/05/270.3288.802290.00293.50-1.78,955-0.02%
2021/05/266290.412.3290.84290.003.89,1160.04%
2021/05/250287.891288.50290.00-19,278-0.01%
2021/05/242.1283.321285.50285.001.19,3790.01%
2021/05/213.3288.276.2287.92289.00-2.99,496-0.03%
2021/05/202.1278.694.8279.06281.00-2.79,525-0.03%
2021/05/192.3273.634.1274.75273.50-1.89,565-0.02%
2021/05/184272.887.4273.72274.50-3.49,817-0.03%
2021/05/171.4266.4614.2262.82266.50-12.810,280-0.12%
2021/05/143.7266.992266.25266.501.710,5320.02%
2021/05/135.2267.596.9269.70264.50-1.710,530-0.02%
2021/05/1210.1261.007.6257.86265.002.510,4970.02%
2021/05/1112274.333.2271.55271.008.810,4270.08%
2021/05/101.1287.6900.00287.501.110,3490.01%
2021/05/073289.633.1292.81293.50-0.110,5560.00%
2021/05/0610.6281.522.1279.71283.008.510,6040.08%
2021/05/056.3287.581288.00283.505.310,6050.05%
2021/05/049.4295.399293.33291.500.410,6010.00%
2021/05/034.6304.988.4306.21306.50-3.810,520-0.04%
2021/04/292307.475.1305.40302.50-310,571-0.03%
2021/04/281.7301.8213303.73305.50-11.410,525-0.11%
2021/04/272.4301.631.1299.95302.001.310,5940.01%
2021/04/262.5298.712298.00298.000.510,6490.00%
2021/04/2300.001.1297.45297.00-1.111,017-0.01%
2021/04/224.2297.287.3294.99293.00-3.111,200-0.03%
2021/04/219.2303.115303.30301.004.211,2690.04%
2021/04/205.3306.7531.3305.56307.50-2611,321-0.23%
2021/04/191297.472297.00298.00-111,243-0.01%
2021/04/164293.013295.50296.50111,4210.01%
2021/04/152.3289.316295.00295.50-3.711,843-0.03%
2021/04/143291.324.1291.94291.50-1.112,150-0.01%
2021/04/131.1294.107.1294.73292.00-612,554-0.05%
2021/04/126.3295.472.9294.12291.003.412,7590.03%
2021/04/096.1298.9042.2298.97299.00-36.112,786-0.28%
2021/04/080.3298.253.2298.47297.00-2.912,809-0.02%
2021/04/072.1296.482.4296.59298.50-0.312,8180.00%
2021/04/0613.2298.9112.5299.36298.000.712,7730.01%
2021/04/0133.2291.8347294.77295.50-13.812,726-0.11%
2021/03/3115.2288.981289.50288.0014.212,5930.11%
2021/03/302.6291.152290.00292.500.612,5380.00%
2021/03/298.5287.746.3287.87288.002.112,4590.02%
2021/03/268.1284.1517.4287.02288.00-9.312,493-0.07%
2021/03/252.1281.554.7284.81284.00-2.612,538-0.02%
2021/03/244.1285.513287.00285.501.112,5560.01%
2021/03/233.1287.8713288.58288.00-9.912,582-0.08%
2021/03/2211.5285.7711286.14287.000.512,6080.00%
2021/03/199.4285.115.5284.54283.003.912,7390.03%
2021/03/1810287.904.2290.22288.005.912,6990.05%
2021/03/1700.003.7282.78284.00-3.712,670-0.03%
2021/03/163283.491.1281.95282.00212,6530.02%
2021/03/151.5279.662.1279.10277.50-0.712,623-0.01%
2021/03/127.5281.864.3281.30282.003.212,6790.03%
2021/03/1110.6275.4721.3276.22281.50-10.612,777-0.08%
2021/03/108.2267.920.2269.17265.008.112,7300.06%
2021/03/095.8261.224262.40263.501.812,6650.01%
2021/03/089.6276.815.3273.39270.504.312,5260.03%
2021/03/058.7276.835.1276.12275.003.612,5280.03%
2021/03/0416280.380284.00281.001612,5970.13%
2021/03/034.3285.750290.00289.004.312,5310.03%
2021/03/021.1289.0210.5292.19288.00-9.412,523-0.07%
2021/02/2635.7284.519.5283.12280.5026.212,4430.21%
2021/02/2545.3292.654293.00294.5041.312,1630.34%
2021/02/246.7296.097295.94294.00-0.312,0770.00%
2021/02/238.5301.266300.50303.002.511,9870.02%
2021/02/2220.4302.9917.1302.24301.003.311,9550.03%
2021/02/1917.3300.3313.1300.86300.004.211,8870.03%
2021/02/1816.6307.2432.1306.66306.00-15.511,834-0.13%
2021/02/1714.1291.7323.3297.49299.50-9.211,619-0.08%
2021/02/0519.9279.046.1280.26280.5013.811,0800.12%
2021/02/048283.5114.3284.65287.00-6.310,881-0.06%
2021/02/037.4284.773284.01284.004.410,8190.04%
2021/02/0212.2286.675286.70286.007.210,7380.07%
2021/02/0112.2282.2219283.68285.00-6.810,605-0.06%
2021/01/2910.1290.236296.42282.504.110,6110.04%
2021/01/285.2283.747284.43287.50-1.810,465-0.02%
2021/01/275286.805289.18287.50010,3500.00%
2021/01/2611.2289.291289.01289.0010.210,2360.10%
2021/01/251.4292.695294.50295.50-3.610,157-0.04%
2021/01/2211.8292.528291.63291.003.810,2480.04%
2021/01/2111.3296.675.3297.00299.00610,1090.06%
2021/01/209.2294.565.3296.25294.503.910,0440.04%
2021/01/1910.2295.2311296.14294.00-0.89,992-0.01%
2021/01/1821.6286.942.1287.73289.5019.59,8670.20%
2021/01/1515.4303.169.3302.16299.506.19,5030.06%
2021/01/149.5306.554.2308.91306.005.49,2170.06%
2021/01/1310.3312.526311.92312.504.38,9870.05%
2021/01/1217.3316.438.4316.70314.008.98,8090.10%
2021/01/1112.1309.6712.5309.78313.00-0.48,5790.00%
2021/01/0823.4317.3218.1314.47310.005.38,3830.06%
2021/01/0719.3307.8924.1308.60316.00-4.87,990-0.06%
2021/01/0683294.5767297.00298.00167,6440.21%
2021/01/0511.3277.6310276.85276.501.37,2610.02%
2021/01/042.1264.292263.75265.000.17,1180.00%
2020/12/300256.752257.75260.00-27,019-0.03%
2020/12/291255.002255.75255.50-17,001-0.01%
2020/12/2800.0011254.55254.50-117,092-0.16%
2020/12/2500.001251.00249.00-17,102-0.01%
2020/12/241250.002247.50247.50-17,141-0.01%
2020/12/2300.000.4249.00248.00-0.47,158-0.01%
2020/12/221.1251.553252.17247.00-27,235-0.03%
2020/12/212252.754.3254.65258.00-2.37,255-0.03%
2020/12/1800.003247.67248.00-37,213-0.04%
2020/12/170.1248.0000.00247.000.17,1570.00%
2020/12/161246.501250.00248.0007,0980.00%
2020/12/153.1246.9400.00245.503.17,0970.04%
2020/12/141.1244.141246.50246.000.16,9410.00%
2020/12/1100.002.1245.98250.50-2.16,871-0.03%
2020/12/100.2247.001247.50248.00-0.86,838-0.01%
2020/12/095251.502251.00251.0036,8140.04%
2020/12/085.3247.302.9248.81249.002.46,7710.04%
2020/12/0722256.2211.5256.59250.0010.66,6350.16%
2020/12/046.1246.178246.44247.00-26,466-0.03%
2020/12/032233.008233.44237.00-66,338-0.09%
2020/12/021232.003229.33232.00-26,322-0.03%
2020/12/011224.5000.00227.0016,3600.02%
2020/11/3000.002.2220.86224.50-2.26,277-0.04%
2020/11/276.1219.596220.67220.000.16,1220.00%
2020/11/2600.001215.00216.00-16,102-0.02%
2020/11/252207.251.1207.17207.500.96,0720.02%
2020/11/242.1210.431.4209.76209.500.76,0330.01%
2020/11/232.1213.933212.83212.00-0.96,041-0.01%
2020/11/200.1206.501209.00209.00-15,974-0.02%
2020/11/190.1206.000.2207.00208.00-0.15,9550.00%
2020/11/181.4202.5400.00203.001.45,9130.02%
2020/11/170.1203.001203.50205.50-16,011-0.02%
2020/11/161201.501201.99202.0006,0790.00%
2020/11/132200.004199.00200.50-26,028-0.03%
2020/11/122200.256200.75202.00-46,023-0.07%
2020/11/111.1194.052195.25195.00-0.95,885-0.02%
2020/11/105194.601192.50193.0045,8660.07%
2020/11/0900.001196.00197.50-15,906-0.02%
2020/11/064193.883195.33194.5016,0090.02%
2020/11/053190.501189.50189.5025,9960.03%
2020/11/043.2188.444.1190.99192.00-0.95,991-0.02%
2020/11/034.1187.513187.50188.001.16,0460.02%
2020/11/022185.2500.00188.0026,1070.03%
2020/10/303.3190.0500.00190.003.36,1840.05%
2020/10/292.2195.581195.50195.001.26,1530.02%
2020/10/282.5200.0600.00200.502.56,2840.04%
2020/10/271201.999200.28203.00-86,435-0.12%
2020/10/2200.000194.50194.5006,9140.00%
2020/10/211196.001198.00196.5007,0350.00%
2020/10/1900.001197.50196.50-17,184-0.01%
2020/10/161193.5000.00195.0017,3380.01%
2020/10/1400.001195.00194.00-17,457-0.01%
2020/10/122196.255196.20196.00-37,604-0.04%
2020/10/0800.004192.50193.00-47,574-0.05%
2020/10/063189.502191.00191.5017,6330.01%
2020/10/0500.008190.19189.50-87,735-0.10%
2020/09/3000.005188.60189.00-57,780-0.06%
2020/09/293184.333185.50185.0007,8530.00%
2020/09/281181.003181.00182.50-27,926-0.03%
2020/09/253.1178.944177.88176.50-0.98,133-0.01%
2020/09/242181.251180.50183.0018,2070.01%
2020/09/234184.5000.00185.0048,2520.05%
2020/09/211190.502191.00190.00-18,367-0.01%
2020/09/1800.003191.00191.00-38,586-0.03%
2020/09/171190.001190.50191.0008,6380.00%
2020/09/1600.000.1191.00191.00-0.18,8290.00%
2020/09/156.1189.837190.14188.50-0.98,983-0.01%
2020/09/142.3188.411189.50189.001.39,1980.01%
2020/09/1100.005187.40187.50-59,408-0.05%
2020/09/102183.5000.00185.5029,5020.02%
2020/09/092.1182.831183.00184.001.19,6240.01%
2020/09/081.2184.1300.00184.501.29,6640.01%
2020/09/074.2180.813184.00182.001.29,7600.01%
2020/09/0414185.962186.25186.00129,8380.12%
2020/09/031191.007191.86191.50-69,881-0.06%
2020/09/025188.704191.88189.50110,1890.01%
2020/09/014.1188.321189.50190.503.110,2000.03%
2020/08/315.1190.501189.01189.004.110,2100.04%
2020/08/281.1191.7300.00194.001.110,3000.01%
2020/08/273194.174194.00193.50-110,476-0.01%
2020/08/263194.831196.00197.00210,5330.02%
2020/08/254197.884195.50195.50010,6540.00%
2020/08/2400.004194.50197.00-410,689-0.04%
2020/08/218191.192190.25191.00610,6660.06%
2020/08/205193.403201.33190.50210,5260.02%
2020/08/1900.003203.67200.00-310,394-0.03%
2020/08/1800.001201.50201.50-110,373-0.01%
2020/08/1700.002201.25204.00-210,355-0.02%
2020/08/145201.0000.00201.50510,3690.05%
2020/08/1300.003200.50201.50-310,366-0.03%
2020/08/124196.0050195.00198.50-4610,322-0.45%
2020/08/111200.5000.00199.50110,2200.01%
2020/08/1025201.1000.00201.502510,1800.25%
2020/08/0728200.591199.00200.502710,1860.27%
2020/08/061200.001203.00204.50010,2030.00%
2020/08/052205.252202.50204.50010,1860.00%
2020/08/044206.137205.71207.50-310,090-0.03%
2020/08/038203.8146203.54202.50-389,991-0.38%
2020/07/314196.386201.42200.00-29,801-0.02%
2020/07/3011200.5514.2198.84197.50-3.29,591-0.03%
2020/07/2900.004.3192.73191.00-4.39,357-0.05%
2020/07/281189.002189.00187.00-19,273-0.01%
2020/07/271187.0011189.50188.50-109,361-0.11%
2020/07/242188.002.6184.89184.50-0.69,299-0.01%
2020/07/233190.002189.75190.0019,2200.01%
2020/07/222190.005.2192.48192.50-3.29,198-0.03%
2020/07/213188.173187.17185.5009,0110.00%
2020/07/201180.003181.83182.00-28,932-0.02%
2020/07/171.1184.009.1186.60184.00-88,887-0.09%
2020/07/1634184.162.1184.23185.00328,7910.36%
2020/07/152184.751184.50184.5018,7560.01%
2020/07/1400.002184.75185.00-28,739-0.02%
2020/07/132187.002186.75186.5008,7120.00%
2020/07/1000.0011182.23183.50-118,784-0.13%
2020/07/093181.832.1181.90180.500.98,7500.01%
2020/07/083179.5011178.32179.50-88,643-0.09%
2020/07/072179.0021174.52175.00-198,588-0.22%
2020/07/0611177.239176.22176.5028,5110.02%
2020/07/034169.7527168.63169.50-238,319-0.28%
2020/07/025165.2050166.03165.50-458,224-0.55%
2020/07/012170.507169.07169.50-58,169-0.06%
2020/06/303168.5000.00167.5038,0960.04%
2020/06/2900.004168.50168.50-48,034-0.05%
2020/06/243168.503167.67168.0007,8450.00%
2020/06/233169.675169.80170.00-27,789-0.03%
2020/06/223167.0023166.74169.00-207,631-0.26%
2020/06/1913166.4617165.15166.50-47,541-0.05%
2020/06/1881161.986162.58162.50757,3291.02%
2020/06/171156.003158.83159.00-27,188-0.03%
2020/06/161156.504157.38157.00-37,248-0.04%
2020/06/156154.332153.50153.0047,2650.06%
2020/06/122154.504155.25155.00-27,240-0.03%
2020/06/1100.003156.50156.50-37,220-0.04%
2020/06/1012160.963162.00160.5097,1810.13%
2020/06/097160.4344.5160.44159.00-37.57,355-0.51%
2020/06/082155.001154.50155.0017,2230.01%
2020/06/0500.002153.50153.50-27,217-0.03%
2020/06/042152.754152.75152.50-27,195-0.03%
2020/06/036150.1713150.31151.50-77,156-0.10%
2020/06/021144.008145.13145.00-76,973-0.10%
2020/06/012141.0010142.75144.00-86,888-0.12%
2020/05/291138.0000.00138.0016,7490.01%
2020/05/281139.0000.00139.0016,7150.01%
2020/05/2700.002140.50141.00-26,761-0.03%
2020/05/2600.004140.63140.00-46,808-0.06%
2020/05/222138.2500.00138.0026,8520.03%
2020/05/211140.501141.50141.5006,8690.00%
2020/05/2000.000.3141.00141.00-0.36,8570.00%
2020/05/1900.0014140.89141.00-146,855-0.20%
2020/05/159137.0000.00138.5096,8290.13%
2020/05/141141.506141.08140.00-56,788-0.07%
2020/05/131133.501140.50140.5006,7510.00%
2020/05/123137.3324138.27137.00-216,687-0.31%
2020/05/112140.003140.67140.00-16,679-0.01%
2020/05/081140.502140.25140.00-16,704-0.01%
2020/05/0700.002139.25139.00-26,695-0.03%
2020/05/053138.331139.00139.0026,6920.03%
2020/05/042136.252139.00136.0006,7000.00%
2020/04/303140.506140.75140.00-36,627-0.05%
2020/04/2900.004136.88138.00-46,460-0.06%
2020/04/2700.006133.42133.50-66,652-0.09%
2020/04/234131.5000.00129.5046,7690.06%
2020/04/221126.005128.50131.00-46,800-0.06%
2020/04/215130.9000.00128.5056,8340.07%
2020/04/205131.600.2131.50131.004.86,8240.07%
2020/04/1700.004135.75134.50-46,786-0.06%
2020/04/167134.003134.50134.0046,7780.06%
2020/04/151133.008136.38136.50-76,857-0.10%
2020/04/142128.759130.56132.00-76,752-0.10%
2020/04/134125.3800.00125.0046,7280.06%
2020/04/102128.2511127.95128.00-96,762-0.13%
2020/04/099125.111124.50125.0086,7680.12%
2020/04/083125.333124.50125.0006,7390.00%
2020/04/079121.222121.00121.0076,7090.10%
2020/04/062117.501118.00119.0016,8040.01%
2020/04/012119.5000.00120.0026,7270.03%
2020/03/316120.502120.50120.5046,7250.06%
2020/03/3000.003118.00119.50-36,668-0.04%
2020/03/275120.0011119.45118.00-66,654-0.09%
2020/03/262119.757119.64120.00-56,631-0.08%
2020/03/253118.6714118.57119.00-116,698-0.16%
2020/03/2400.001116.50115.00-16,667-0.01%
2020/03/232111.002110.75112.5006,7140.00%
2020/03/2021117.4510117.35117.50116,6930.16%
2020/03/197111.792112.50111.0056,6430.08%
2020/03/184116.0000.00115.0046,6040.06%
2020/03/172115.5000.00115.5026,5540.03%
2020/03/167119.0716119.59118.00-96,460-0.14%
2020/03/1312114.215116.70120.0076,3560.11%
2020/03/1211128.092130.75123.5096,0730.15%
2020/03/118133.694133.50133.0045,8670.07%
2020/03/106134.334133.38133.0025,8320.03%
2020/03/0913134.731135.50133.00125,7760.21%
2020/03/0611139.595138.50138.5065,6540.11%
2020/03/051142.0000.00142.5015,6540.02%
2020/03/041138.001140.00140.0005,7430.00%
2020/03/031138.5000.00138.0015,8430.02%
2020/03/026.1138.425138.00138.001.15,8350.02%
2020/02/277140.435140.00140.0025,9100.03%
2020/02/262140.502142.00142.0005,8420.00%
2020/02/256140.673140.67141.0035,8060.05%
2020/02/245141.802141.50141.5035,7920.05%
2020/02/212143.503144.33144.50-15,787-0.02%
2020/02/182142.0000.00142.0025,9140.03%
2020/02/1700.001144.50144.50-15,893-0.02%
2020/02/141144.001145.50146.5005,9390.00%
2020/02/1300.004145.50145.50-45,910-0.07%
2020/02/122143.002144.50144.0005,9160.00%
2020/02/113142.0000.00142.5035,9280.05%
2020/02/101141.5000.00143.0016,0840.02%
2020/02/073143.501144.00143.5026,2210.03%
2020/02/0600.003147.17147.00-36,445-0.05%
2020/02/0500.005145.10145.50-56,521-0.08%
2020/02/041.1141.682142.75142.50-0.96,507-0.01%
2020/02/034139.3800.00140.5046,6180.06%
2020/01/3119144.136144.33143.00136,6560.20%
2020/01/3012143.925142.50143.0076,8970.10%
2020/01/2000.0020153.48152.50-206,756-0.30%
2020/01/1700.0013151.96152.00-136,685-0.20%
2020/01/1600.007150.43151.00-76,757-0.10%
2020/01/159148.2800.00148.5096,7550.13%
2020/01/1313150.191149.52149.50126,8280.18%
2020/01/1000.005152.20151.00-56,891-0.07%
2020/01/0800.001147.50148.00-16,866-0.01%
2020/01/072148.002147.50149.0006,8850.00%
2020/01/064149.131149.00149.0037,0180.04%
2020/01/033152.001150.00151.5027,1720.03%
2020/01/021151.000151.00151.0017,1450.01%
2019/12/312151.992152.25151.5007,2120.00%
2019/12/305151.509152.11152.00-47,322-0.05%
2019/12/272147.001148.00148.0017,1790.01%
2019/12/2500.001147.00147.00-17,334-0.01%
2019/12/241146.001146.00146.5007,4880.00%
2019/12/233146.5000.00148.5037,6970.04%
2019/12/201147.504148.63146.50-38,017-0.04%
2019/12/1900.001150.00150.50-18,048-0.01%
2019/12/1800.008149.88150.00-88,014-0.10%
2019/12/171147.501147.50149.5008,0120.00%
2019/12/161147.5010148.55148.50-97,995-0.11%
2019/12/133144.333145.00145.5007,9200.00%
2019/12/1200.0012143.58143.00-127,841-0.15%
2019/12/111141.5000.00142.5017,8780.01%
2019/12/101142.501143.00142.5007,8740.00%
2019/12/0900.0010142.95143.00-107,882-0.13%
2019/12/051140.509140.89140.50-87,745-0.10%
2019/12/045140.001140.00140.0047,7090.05%
2019/12/032141.0000.00141.5027,7340.03%
2019/11/291142.507141.64140.00-67,695-0.08%
2019/11/2800.0018.3141.09142.00-18.37,588-0.24%
2019/11/271139.501139.50139.0007,5230.00%
2019/11/263139.333139.67138.5007,5160.00%
2019/11/2500.002138.50138.50-27,374-0.03%
2019/11/221137.5000.00138.5017,4450.01%
2019/11/2100.002136.50137.50-27,509-0.03%
2019/11/2013137.351138.00137.00127,4880.16%
2019/11/194138.7516.4138.59139.50-12.47,466-0.17%
2019/11/1800.001135.00136.50-17,375-0.01%
2019/11/1514133.291134.00133.50137,4060.18%
2019/11/144135.881134.50134.5037,3150.04%
2019/11/138.1135.691136.00135.507.17,3220.10%
2019/11/121138.001139.00138.5007,2710.00%
2019/11/111138.501139.00138.0007,2480.00%
2019/11/085139.208140.44139.50-37,220-0.04%
2019/11/0713138.0410137.65139.5037,1450.04%
2019/11/069.1142.159142.28140.500.16,9290.00%
2019/11/0513.2137.9724140.19141.00-10.86,785-0.16%
2019/11/0413134.082134.75134.50116,5960.17%
2019/11/017133.8600.00133.5076,5680.11%
2019/10/316135.252135.25134.0046,6370.06%
2019/10/305134.503134.17135.5026,6360.03%
2019/10/2914134.711133.50134.00136,5930.20%
2019/10/283140.172140.50140.5016,2890.02%
2019/10/255139.5017.1140.03139.50-12.16,228-0.19%
2019/10/243138.8316139.28139.50-136,184-0.21%
2019/10/231137.5000.00137.5016,1280.02%
2019/10/2200.002136.50136.50-26,120-0.03%
2019/10/212135.512135.50136.0006,0870.00%
2019/10/1811135.914136.13136.5075,9890.12%
2019/10/173134.005132.70134.00-25,908-0.03%
2019/10/165132.803133.17132.5025,9390.03%
2019/10/156132.674132.88133.0025,8710.03%
2019/10/1415130.831132.50133.00145,8560.24%
2019/10/0913.1128.342128.75127.0011.15,6640.20%
2019/10/082133.001133.00131.5015,4470.02%
2019/10/075133.503133.00133.5025,4360.04%
2019/10/046131.421131.50131.5055,3700.09%
2019/10/031132.501133.00133.0005,2280.00%
2019/10/021133.0200.00134.5015,1920.02%
2019/10/011133.502131.50134.00-15,106-0.02%
2019/09/2716.1132.471133.00132.5015.14,9870.30%
2019/09/266.2134.7600.00134.006.24,8480.13%
2019/09/2536137.7900.00136.00364,6790.77%
2019/09/2427143.671145.00143.00264,4090.59%
2019/09/234146.2500.00146.0044,3180.09%
2019/09/1800.001146.00146.50-14,300-0.02%
2019/09/121146.501146.50145.5004,4070.00%
2019/09/1100.001146.00146.00-14,530-0.02%
2019/09/064148.134148.00148.5004,6030.00%
2019/09/051146.506.5146.54147.50-5.54,620-0.12%
2019/09/041146.002146.00145.50-14,576-0.02%
2019/09/021146.5000.00146.0014,6260.02%
2019/08/3000.002146.00146.50-24,674-0.04%
2019/08/292143.502144.50143.5004,6970.00%
2019/08/282144.7500.00144.5024,7390.04%
2019/08/272145.5000.00145.5024,8370.04%
2019/08/2600.004145.50145.00-44,872-0.08%
2019/08/2300.001148.50148.50-14,880-0.02%
2019/08/2200.004150.00149.50-44,935-0.08%
2019/08/201150.002149.00152.00-15,325-0.02%
2019/08/163.1146.521148.00146.502.15,5310.04%
2019/08/145149.005149.00149.0005,6520.00%
2019/08/121150.501150.00149.0005,7460.00%
2019/08/0800.001151.00150.50-15,799-0.02%
2019/08/0700.001149.50149.50-15,834-0.02%
2019/08/065145.802147.25148.5035,9020.05%
2019/08/056149.425148.50148.5015,8320.02%
2019/08/028149.135151.00152.5035,8450.05%
2019/08/013154.333153.83153.0005,8100.00%
2019/07/311149.001152.00151.5005,7020.00%
2019/07/303150.0000.00149.0035,7190.05%
2019/07/292150.2500.00150.0025,8160.03%
2019/07/2600.002150.75150.50-25,906-0.03%
2019/07/241150.506151.58151.50-55,931-0.08%
2019/07/232148.2500.00149.5025,8770.03%
2019/07/221149.001149.00148.0005,8620.00%
2019/07/197149.071149.00148.0065,8820.10%
2019/07/189147.671147.00147.5085,8890.14%
2019/07/173150.337151.00150.00-45,804-0.07%
2019/07/161153.0000.00154.5015,7590.02%
2019/07/1500.001154.00154.50-15,707-0.02%
2019/07/122151.5000.00151.0025,6730.04%
2019/07/115152.6000.00152.0055,6830.09%
2019/07/091151.5000.00151.0015,6910.02%
2019/07/025155.2000.00155.0056,1030.08%
2019/07/013160.0000.00160.5036,0840.05%
2019/06/2700.000.5156.00156.00-0.56,059-0.01%
2019/06/252154.751155.00155.0016,1090.02%
2019/06/2100.0022159.43159.50-226,074-0.36%
2019/06/2000.002159.00159.00-25,974-0.03%
2019/06/194156.8821155.19158.00-176,030-0.28%
2019/06/1800.001153.50152.00-16,140-0.02%
2019/06/171153.502152.00153.00-16,239-0.02%
2019/06/1100.002151.50151.00-26,477-0.03%
2019/06/1000.001151.00151.50-16,602-0.02%
2019/06/061146.501148.00148.0006,9070.00%
2019/06/053148.3300.00146.0036,9150.04%
2019/06/041150.001150.00149.5006,9280.00%
2019/06/031148.001148.00148.0006,9070.00%
2019/05/311143.001143.50142.5006,8620.00%
2019/05/301142.004143.13142.50-36,859-0.04%
2019/05/2900.001137.00138.50-17,035-0.01%
2019/05/281140.5000.00138.0017,0990.01%
2019/05/272141.001141.50140.0016,8410.01%
2019/05/232137.002136.50136.5006,7790.00%
2019/05/226140.7500.00140.5066,7090.09%
2019/05/2100.005144.70143.00-56,750-0.07%
2019/05/205142.5000.00145.0056,7280.07%
2019/05/171142.5000.00142.5016,7120.01%
2019/05/1611144.095147.00144.0066,7410.09%
2019/05/153.2148.022148.25147.501.26,7960.02%
2019/05/1414147.4300.00149.00146,8800.20%
2019/05/104149.8800.00150.5046,9390.06%
2019/05/0911151.642.5150.69151.008.56,9550.12%
2019/05/083152.833156.83155.5006,9900.00%
2019/05/071156.0000.00155.5016,9690.01%
2019/05/061154.5000.00153.5017,0300.01%
2019/05/031158.5000.00160.5017,0260.01%
2019/05/021159.5000.00159.5017,0580.01%
2019/04/291161.501162.00162.0007,1020.00%
2019/04/251161.5000.00162.5017,3950.01%
2019/04/2300.000.5160.00160.50-0.57,710-0.01%
2019/04/222159.5000.00160.0027,7720.03%
2019/04/196161.171159.00159.0057,8970.06%
2019/04/180.2160.0000.00161.000.28,0080.00%
2019/04/171161.500.6161.50162.000.48,2290.00%
2019/04/161161.001.2161.93162.00-0.28,4480.00%
2019/04/152162.751162.00162.0018,7160.01%
2019/04/123164.171163.00163.0028,8290.02%
2019/04/112165.2500.00165.5028,7910.02%
2019/04/101166.003165.17166.00-28,729-0.02%
2019/04/093162.831.5163.67164.001.58,6410.02%
2019/04/081161.501165.00165.0008,6340.00%
2019/04/0300.002160.00160.00-28,495-0.02%
2019/04/023157.673158.50157.5008,4530.00%
2019/04/012156.0000.00156.0028,4080.02%
2019/03/292159.2500.00159.0028,3060.02%
2019/03/281160.0000.00161.5018,3470.01%
2019/03/2700.003162.00162.50-38,437-0.04%
2019/03/261159.0011161.27162.00-108,422-0.12%
2019/03/251.1156.001157.50156.000.18,3710.00%
2019/03/2200.0023161.33161.50-238,319-0.28%
2019/03/211159.5024.1159.02160.50-23.18,304-0.28%
2019/03/2000.003155.17155.50-38,223-0.04%
2019/03/1900.0016153.00154.50-168,133-0.20%
2019/03/1800.002150.50151.50-28,092-0.02%
2019/03/145149.1000.00150.0057,9430.06%
2019/03/1324147.154147.38148.00207,9440.25%
2019/03/1222.4146.851148.50144.0021.47,7990.27%
2019/03/1100.001151.00152.00-17,540-0.01%
2019/03/081152.0000.00150.5017,5990.01%
2019/03/0700.004153.63153.50-47,733-0.05%
2019/03/061153.500.1154.50154.500.97,8970.01%
2019/03/052154.0000.00153.5027,9300.03%
2019/03/049157.618158.81157.0017,9200.01%
2019/02/2600.003154.00152.50-37,707-0.04%
2019/02/251153.5000.00154.0017,7140.01%
2019/02/221153.501153.50154.0007,7630.00%
2019/02/211154.5000.00155.0017,7590.01%
2019/02/2000.003155.17154.50-37,734-0.04%
2019/02/1900.001152.50152.50-17,654-0.01%
2019/02/1500.0012154.54155.00-127,685-0.16%
2019/02/1300.001154.00153.50-17,584-0.01%
2019/02/1200.001152.50153.00-17,515-0.01%
2019/02/111151.0013152.00151.50-127,536-0.16%
2019/01/3000.0016150.66151.00-167,521-0.21%
2019/01/292147.502149.00149.0007,5700.00%
2019/01/2800.001152.00152.00-17,533-0.01%
2019/01/255154.5015154.20154.00-107,685-0.13%
2019/01/2400.002153.00152.50-27,789-0.03%
2019/01/2200.002151.00151.50-28,212-0.02%
2019/01/2100.0017150.50152.00-178,306-0.20%
2019/01/1800.004150.25150.50-48,328-0.05%
2019/01/171150.007150.14150.00-68,329-0.07%
2019/01/1616149.567150.21149.5098,2930.11%
2019/01/151146.505149.10150.00-48,237-0.05%
2019/01/1400.002141.00142.00-28,030-0.02%
2019/01/117142.002144.00142.0058,0030.06%
2019/01/101144.507144.93145.00-67,900-0.08%
2019/01/0900.006144.17144.50-67,862-0.08%
2019/01/081.1139.0922140.75140.50-20.97,698-0.27%
2019/01/071135.0014136.57138.00-137,555-0.17%
2019/01/042132.504131.38131.00-27,460-0.03%
2019/01/031129.509129.50130.00-87,520-0.11%
2019/01/021127.0000.00127.0017,5610.01%
2018/12/2800.002129.25129.50-27,724-0.03%
2018/12/2700.003127.83127.50-37,887-0.04%
2018/12/262127.2500.00126.0027,9710.03%
2018/12/255126.0000.00127.0058,1210.06%
2018/12/221128.001129.00128.5008,5060.00%
2018/12/214129.3800.00128.0049,0130.04%
2018/12/201132.5021133.40133.00-209,149-0.22%
2018/12/193132.338131.94132.50-59,063-0.06%
2018/12/1800.004130.88132.00-49,055-0.04%
2018/12/1700.001131.00131.00-19,118-0.01%
2018/12/1400.005130.40131.50-59,179-0.05%
2018/12/1300.0014130.93131.00-149,134-0.15%
2018/12/1200.002129.00128.50-29,064-0.02%
2018/12/1100.002128.00128.00-29,172-0.02%
2018/12/101126.006127.42126.50-59,250-0.05%
2018/12/0611127.4511127.00127.5009,3690.00%
2018/12/052128.2500.00129.0029,3600.02%
2018/12/042129.001130.00130.0019,4350.01%
2018/12/0311130.501129.50130.00109,4680.11%
2018/11/3000.003129.17130.00-39,397-0.03%
2018/11/2900.002129.75128.50-29,248-0.02%
2018/11/2800.005.1128.40128.00-5.19,158-0.06%
2018/11/272126.2511125.86126.50-99,194-0.10%
2018/11/262122.002122.00122.0009,3690.00%
2018/11/2310120.7500.00120.00109,6780.10%
2018/11/223122.1700.00121.00310,2010.03%
2018/11/214125.001125.50125.50310,4200.03%
2018/11/201126.001125.50125.50010,3160.00%
2018/11/191127.001127.00127.50010,2780.00%
2018/11/1600.003128.33128.50-310,284-0.03%
2018/11/154127.0000.00127.50410,2380.04%
2018/11/1400.002129.00130.00-210,159-0.02%
2018/11/131125.002125.75129.00-110,116-0.01%
2018/11/1200.002129.00128.50-210,074-0.02%
2018/11/093127.832130.00128.00110,0630.01%
2018/11/081130.505130.80130.00-410,040-0.04%
2018/11/071128.007130.00130.00-610,001-0.06%
2018/11/062127.754126.75127.50-29,993-0.02%
2018/11/052128.501127.50129.0019,8880.01%
2018/11/022127.501129.50129.0019,8310.01%
2018/11/0100.0021130.76130.00-219,705-0.22%
2018/10/315129.1021128.90130.00-169,490-0.17%
2018/10/304124.008123.69125.00-49,097-0.04%
2018/10/294119.5000.00119.5048,8780.05%
2018/10/263122.836121.50121.50-38,811-0.03%
2018/10/2500.002122.50121.50-28,785-0.02%
2018/10/242120.256122.08123.00-48,712-0.05%
2018/10/231120.0000.00120.0018,6600.01%
2018/10/225119.506122.25122.50-18,704-0.01%
2018/10/1910117.5010119.00118.5008,6720.00%
2018/10/1800.005118.20119.50-58,657-0.06%
2018/10/173117.503120.00117.0008,6410.00%
2018/10/161118.502118.00119.00-18,558-0.01%
2018/10/158117.503117.83117.0058,4980.06%
2018/10/1212117.7111.1117.56118.500.98,4170.01%
2018/10/116.1112.162111.25111.504.18,2640.05%
2018/10/092116.754117.50117.50-28,067-0.02%
2018/10/085114.5000.00114.5058,0020.06%
2018/10/0516119.346118.67118.50107,8680.13%
2018/10/0412122.637122.86123.5057,7500.06%
2018/10/0310125.251125.00125.0097,6680.12%
2018/10/022128.002127.25128.0007,5780.00%
2018/10/0116131.634132.38129.50127,4780.16%
2018/09/2814128.1139129.03131.00-257,307-0.34%
2018/09/2713125.1931124.95125.50-186,958-0.26%
2018/09/2600.002120.75119.50-26,730-0.03%
2018/09/251120.001121.50120.0006,7010.00%
2018/09/212120.501121.50119.0016,6720.01%
2018/09/2000.0013120.08120.00-136,626-0.20%
2018/09/1911119.5000.00119.50116,5710.17%
2018/09/181120.0000.00120.0016,5720.02%
2018/09/1715117.501118.00120.00146,5290.21%
2018/09/145116.100.1118.50116.504.96,4060.08%
2018/09/1300.001117.00116.00-16,389-0.02%
2018/09/122116.006116.00116.50-46,347-0.06%
2018/09/103117.831117.50119.5026,2880.03%
2018/09/074119.5000.00120.5046,2970.06%
2018/09/063121.1711121.05121.50-86,211-0.13%
2018/09/056122.421124.50122.0056,1930.08%
2018/09/041123.5018123.03124.00-176,157-0.28%
2018/09/036119.8300.00121.5066,1370.10%
2018/08/313122.337123.14123.00-46,083-0.07%
2018/08/3043120.6237121.74121.0065,8590.10%
2018/08/2911117.8219117.16118.50-85,525-0.14%
2018/08/283112.3324109.71112.00-214,938-0.43%
2018/08/242104.501105.00104.5014,7060.02%
2018/08/233106.673106.50106.5004,7980.00%
2018/08/176104.0000.00105.0064,8080.12%
2018/08/164103.7500.00103.0044,7840.08%
2018/08/152.1105.5200.00105.502.14,7960.04%
2018/08/142107.000107.00106.5024,7800.04%
2018/08/135105.5000.00105.0054,8060.10%
2018/08/101106.501106.00106.0004,7800.00%
2018/08/0900.005109.00108.00-54,758-0.11%
2018/08/0800.003109.00109.50-34,738-0.06%
2018/08/0700.001108.00108.00-14,754-0.02%
2018/08/033107.679107.61108.00-64,818-0.12%
2018/08/0200.009107.89106.50-94,838-0.19%
2018/08/011107.002107.75107.50-14,820-0.02%
2018/07/272105.503106.83108.00-14,951-0.02%
2018/07/2600.007105.29104.50-75,047-0.14%
2018/07/242104.2500.00104.5025,2680.04%
2018/07/232104.5000.00104.0025,3780.04%
2018/07/191104.4900.00103.0015,5490.02%
2018/07/181105.003104.50105.00-25,671-0.04%
2018/07/1700.001103.00102.00-15,749-0.02%
2018/07/1615104.5700.00104.00155,8220.26%
2018/07/121101.5000.00101.5015,9450.02%
2018/07/111101.502102.50102.50-15,949-0.02%
2018/07/06599.20399.4399.2026,1870.03%
2018/07/051099.24298.9598.9086,1440.13%
2018/07/046.1101.2600.00101.506.16,0010.10%
2018/07/0212.2105.3800.00104.5012.25,9990.20%
2018/06/283107.0000.00107.0035,9020.05%
2018/06/277108.2900.00107.5075,8820.12%
2018/06/268108.4400.00108.0085,8540.14%
2018/06/251110.0000.00110.0015,8150.02%
2018/06/211111.0000.00110.5015,8470.02%
2018/06/202111.0000.00111.0025,9620.03%
2018/06/192111.0000.00110.5026,0280.03%
2018/06/1500.001113.50113.50-16,015-0.02%
2018/06/147114.8600.00114.0076,0250.12%
2018/06/133117.004117.13117.00-16,070-0.02%
2018/06/121115.504116.00115.00-36,134-0.05%
2018/06/113116.8300.00116.5036,1120.05%
2018/06/076113.9200.00113.5065,9620.10%
2018/06/061112.501113.50113.0006,0380.00%
2018/06/053112.5000.00112.0036,1420.05%
2018/06/042114.0000.00114.5026,1450.03%
2018/06/0100.001114.00114.50-16,148-0.02%
2018/05/3115111.5017111.18111.00-26,123-0.03%
2018/05/301112.003112.50112.00-26,035-0.03%
2018/05/281113.501113.50113.5006,0900.00%
2018/05/2500.002115.00115.00-26,139-0.03%
2018/05/239112.6100.00112.5096,1220.15%
2018/05/221115.003117.67114.50-26,103-0.03%
2018/05/212118.003117.83117.50-16,146-0.02%
2018/05/1800.002114.50114.00-26,069-0.03%
2018/05/171115.002115.00113.50-16,104-0.02%
2018/05/153115.670.1116.00115.002.96,1210.05%
2018/05/111116.003115.67114.00-26,146-0.03%
2018/05/101115.002114.50115.00-16,092-0.02%
2018/05/093114.334113.50113.00-16,041-0.02%
2018/05/0816114.722114.25114.50146,0260.23%
2018/05/076112.334112.25112.0025,9160.03%
2018/05/035104.9000.00104.0055,7060.09%
2018/05/022108.7500.00108.0025,5890.04%
2018/04/308107.8100.00108.0085,5220.14%
2018/04/279111.2800.00110.0095,5260.16%
2018/04/261110.0000.00110.0015,6080.02%
2018/04/2510111.5000.00111.50105,5730.18%
2018/04/247110.7900.00111.5075,6400.12%
2018/04/2318.1114.972114.00114.5016.15,5720.29%
2018/04/2011118.9100.00119.00115,5400.20%
2018/04/1900.002120.50120.00-25,458-0.04%
2018/04/181120.508118.00120.00-75,417-0.13%
2018/04/173.1119.6900.00120.003.15,4190.06%
2018/04/163121.3300.00121.5035,3860.06%
2018/04/139121.221121.50120.5085,3380.15%
2018/04/122124.008123.06123.50-65,212-0.12%
2018/04/112127.0000.00126.5025,0600.04%
2018/04/095127.3000.00127.5055,1090.10%
2018/04/033128.331128.00128.0025,1190.04%
2018/03/311130.501130.50130.5005,1460.00%
2018/03/3000.001130.50130.00-15,152-0.02%
2018/03/281129.0000.00128.5015,1370.02%
2018/03/272128.5000.00131.5025,1390.04%
2018/03/263.1126.7100.00127.003.15,0700.06%
2018/03/238127.691128.00128.0074,9540.14%
2018/03/228.1131.9300.00130.008.14,8230.17%
2018/03/2011132.411132.00132.00104,7920.21%
2018/03/194134.6300.00134.5044,7040.09%
2018/03/1600.006136.67136.00-64,649-0.13%
2018/03/151136.0000.00136.5014,5690.02%
2018/03/1400.004136.75136.50-44,574-0.09%
2018/03/131136.5000.00137.0014,5950.02%
2018/03/125135.7000.00135.5054,5810.11%
2018/03/0911135.5900.00135.50114,4920.24%
2018/03/086137.4200.00137.0064,4250.14%
2018/03/0700.003139.00137.00-34,389-0.07%
2018/03/0600.001140.00140.00-14,380-0.02%
2018/03/0500.001139.00138.50-14,454-0.02%
2018/02/2700.001141.00139.00-14,674-0.02%
2018/02/2600.007139.00139.50-74,733-0.15%
2018/02/124136.5000.00135.0044,8730.08%
2018/02/093.2133.341132.50134.502.24,9350.04%
2018/02/081138.0000.00137.0014,8900.02%
2018/02/075137.8000.00137.0054,9590.10%
2018/02/0612137.541138.50138.50114,9320.22%
2018/02/055144.4000.00145.0054,8420.10%
2018/01/310.1146.5000.00147.000.15,0230.00%
2018/01/3000.002146.50146.00-25,010-0.04%
2018/01/294146.882145.50146.5025,0070.04%
2018/01/262146.501147.50147.5014,9810.02%
2018/01/256148.9223149.78147.50-175,045-0.34%
2018/01/243147.336147.50148.00-35,101-0.06%
2018/01/238149.061147.50147.5075,1130.14%
2018/01/223.1147.0616147.09149.00-12.94,988-0.26%
2018/01/194143.635144.20144.50-14,846-0.02%
2018/01/182141.7516141.19143.00-144,788-0.29%
2018/01/165138.6000.00140.0054,6870.11%
2018/01/155137.2000.00137.0054,6630.11%
2018/01/127136.0700.00136.5074,6990.15%
2018/01/112136.5000.00136.5024,6740.04%
2018/01/103138.0000.00138.5034,6670.06%
2018/01/095140.1000.00140.0054,7280.11%
2018/01/035138.602140.50139.0035,1570.06%
2018/01/025142.202143.00141.0035,1280.06%
網羅AI人才 國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－10時前
國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
台達電 相關文章