美律 (2439)-元大-龍潭券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
3,083張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	119.94	0.1	121.50	120.50	0.1	2,685	0.00%
2025/03/28	1.2	120.79	13.2	122.23	123.00	-11.9	2,647	-0.45%
2025/03/27	0	124.00	1	126.00	125.50	-1	2,599	-0.04%
2025/03/26	0	124.50	1	125.02	125.50	-1	2,602	-0.04%
2025/03/25	3	124.84	2	125.00	125.00	1	2,601	0.04%
2025/03/21	0	126.00	11	126.05	126.50	-11	2,565	-0.43%
2025/03/20	0	0.00	2.2	126.15	125.50	-2.2	2,551	-0.09%
2025/03/19	0.1	122.50	0.1	123.00	122.00	0	2,497	0.00%
2025/03/18	1	123.00	1.1	123.07	123.00	-0.1	2,490	0.00%
2025/03/17	0	123.00	1	122.54	122.00	-1	2,478	-0.04%
2025/03/14	1	121.00	2.1	122.77	122.50	-1.1	2,462	-0.04%
2025/03/13	23.2	124.57	2	123.27	121.50	21.2	2,450	0.86%
2025/03/12	5	124.60	2.3	124.44	124.00	2.7	2,420	0.11%
2025/03/11	4.1	121.59	29.8	123.38	124.50	-25.8	2,402	-1.07%
2025/03/10	2.2	123.46	6	122.93	122.00	-3.9	2,327	-0.17%
2025/03/07	4.1	123.91	8.3	123.48	122.50	-4.1	2,262	-0.18%
2025/03/06	14.8	122.04	2.3	122.23	122.00	12.5	2,181	0.57%
2025/03/05	24	122.69	64.2	124.09	124.00	-40.2	2,107	-1.91%
2025/03/04	6.1	116.44	25.1	119.20	121.00	-19	1,949	-0.97%
2025/03/03	7	115.22	7	116.81	115.50	0	1,860	0.00%
2025/02/27	33.2	116.42	38.1	117.35	115.50	-4.9	1,809	-0.27%
2025/02/26	5.7	111.51	0	0.00	112.00	5.7	1,688	0.34%
2025/02/25	4.5	112.86	1.5	113.13	112.50	3.1	1,721	0.18%
2025/02/24	1.9	113.57	4.2	114.00	114.00	-2.3	1,778	-0.13%
2025/02/21	12.1	114.08	3	115.00	113.50	9.1	1,877	0.48%
2025/02/20	16.2	114.37	7	114.71	113.00	9.2	2,030	0.45%
2025/02/19	0	0.00	18.3	115.29	115.50	-18.3	2,065	-0.88%
2025/02/18	0	0.00	8	112.50	112.50	-8	2,029	-0.39%
2025/02/17	0	0.00	1	111.50	112.00	-1	2,045	-0.05%
2025/02/14	2.1	111.02	0	0.00	111.00	2.1	2,052	0.10%
2025/02/13	6	111.41	3.1	111.81	111.50	2.9	2,086	0.14%
2025/02/12	1.1	108.93	0	0.00	107.50	1.1	2,057	0.05%
2025/02/11	1	109.01	1	109.00	108.50	0	2,077	0.00%
2025/02/10	3.1	110.17	2	110.25	110.50	1.1	2,078	0.05%
2025/02/07	7.2	112.78	3.1	112.18	112.00	4	2,073	0.20%
2025/02/06	14	114.18	28.3	114.44	115.00	-14.3	2,049	-0.70%
2025/02/05	0	0.00	0.1	105.75	105.50	-0.1	1,938	0.00%
2025/02/04	0	105.00	0	106.00	104.50	0	1,971	0.00%
2025/02/03	0.1	103.50	0	105.50	105.50	0	2,048	0.00%
2025/01/22	0.1	105.25	0.1	106.25	106.00	0	2,134	0.00%
2025/01/21	0	106.00	0	106.50	106.00	0	2,179	0.00%
2025/01/20	0	105.50	0	106.50	106.00	0	2,280	0.00%
2025/01/17	0.1	105.50	0	106.50	105.50	0.1	2,318	0.00%
2025/01/16	1	106.00	0.1	106.75	106.00	0.9	2,355	0.04%
2025/01/14	0	0.00	0.1	103.49	104.50	-0.1	2,403	0.00%
2025/01/13	0.4	103.65	0	0.00	102.50	0.4	2,445	0.02%
2025/01/10	0.1	106.00	0	106.50	105.50	0	2,429	0.00%
2025/01/09	0.1	107.50	0	109.00	106.50	0	2,466	0.00%
2025/01/08	0.1	107.83	0	109.50	108.00	0.1	2,499	0.00%
2025/01/07	0	108.50	0.1	109.24	108.50	0	2,479	0.00%
2025/01/06	0	0.00	2	109.00	109.00	-2	2,491	-0.08%
2025/01/03	0.2	106.42	0.1	108.67	105.00	0.1	2,499	0.00%
2025/01/02	0	107.50	0	0.00	108.00	0	2,526	0.00%
2024/12/31	0	107.00	0	108.50	108.00	0	2,558	0.00%
2024/12/30	2.1	107.51	1	107.53	107.50	1	2,640	0.04%
2024/12/27	0	108.00	0	0.00	107.50	0	2,647	0.00%
2024/12/26	0	0.00	0.1	107.98	108.50	-0.1	2,671	0.00%
2024/12/25	0	107.00	1	107.50	107.50	-1	2,714	-0.04%
2024/12/24	0	0.00	0	108.50	107.00	0	2,756	0.00%
2024/12/23	0	106.50	1	107.03	107.00	-1	2,815	-0.04%
2024/12/20	5	108.00	0.1	108.50	107.00	5	2,842	0.17%
2024/12/19	0.1	106.19	10.1	107.00	107.00	-10	2,866	-0.35%
2024/12/18	0	0.00	0	106.50	106.50	0	2,880	0.00%
2024/12/17	0.1	105.50	0.1	106.75	105.00	0	2,875	0.00%
2024/12/16	0.1	105.75	0.3	105.70	104.00	-0.3	2,924	-0.01%
2024/12/13	10.2	106.25	0	0.00	106.00	10.2	2,944	0.35%
2024/12/12	10	107.50	0	0.00	107.50	10	2,951	0.34%
2024/12/11	0	0.00	0.1	107.50	107.00	-0.1	2,975	0.00%
2024/12/10	1.1	107.54	0	0.00	107.00	1.1	3,013	0.04%
2024/12/09	1.1	108.08	0.1	110.25	107.50	1.1	3,061	0.03%
2024/12/06	0.2	109.00	0.2	109.79	109.00	0	3,068	0.00%
2024/12/05	0.1	107.75	0	108.50	106.50	0.1	3,094	0.00%
2024/12/04	0.1	107.50	10.1	108.00	108.00	-10	3,096	-0.32%
2024/12/03	0	107.00	13.1	107.50	107.50	-13	3,129	-0.42%
2024/12/02	2	107.00	0.1	107.33	105.00	1.9	3,153	0.06%
2024/11/29	0	105.00	0	106.00	106.00	0	3,177	0.00%
2024/11/28	1.1	103.53	2.4	104.16	105.00	-1.3	3,256	-0.04%
2024/11/27	11.1	106.19	0	0.00	104.50	11.1	3,285	0.34%
2024/11/26	1.1	109.49	7.1	110.35	109.50	-6	3,262	-0.18%
2024/11/25	0	109.50	0.1	110.33	110.00	-0.1	3,264	0.00%
2024/11/22	8	109.56	1.1	110.45	109.00	6.9	3,292	0.21%
2024/11/21	0	0.00	1.1	109.99	110.50	-1.1	3,265	-0.03%
2024/11/20	4.2	108.16	1.1	109.53	109.00	3.1	3,218	0.10%
2024/11/19	24.1	108.62	79.1	110.64	110.00	-55	3,146	-1.75%
2024/11/18	2.1	106.22	0.1	106.49	106.50	2	3,025	0.07%
2024/11/15	1	103.50	1.1	105.99	106.00	-0.1	3,051	0.00%
2024/11/14	1.1	102.62	0	0.00	103.00	1.1	3,126	0.04%
2024/11/13	0	0.00	1.1	104.57	104.50	-1.1	3,166	-0.03%
2024/11/12	2.1	103.02	0	0.00	104.00	2.1	3,178	0.07%
2024/11/11	1.1	104.97	1	105.50	105.50	0.1	3,157	0.00%
2024/11/08	23.1	105.82	0	0.00	104.00	23.1	3,149	0.73%
2024/11/07	3	106.50	6	107.50	108.00	-3	3,149	-0.10%
2024/11/06	5	106.01	0.4	106.46	105.50	4.6	3,173	0.15%
2024/11/05	8	106.31	3	106.50	106.00	5	3,204	0.16%
2024/11/04	3	108.00	0	0.00	108.50	3	3,256	0.09%
2024/11/01	5	105.49	0	106.00	106.50	5	3,302	0.15%
2024/10/30	14.1	106.94	4	107.75	106.00	10.1	3,330	0.30%
2024/10/29	36.2	110.42	7.2	113.01	109.50	29.1	3,292	0.88%
2024/10/28	22.1	111.64	22	112.48	113.00	0	3,224	0.00%
2024/10/25	28	112.07	35.1	115.15	113.00	-7.1	3,224	-0.22%
2024/10/24	35.1	111.97	0	112.00	111.00	35.1	3,169	1.11%
2024/10/23	12.1	114.75	2.1	114.04	113.50	10.1	3,216	0.31%
2024/10/22	37	111.53	35	112.21	112.50	2	3,232	0.06%
2024/10/21	0	112.71	2	113.01	112.50	-1.9	3,226	-0.06%
2024/10/18	5.3	111.01	3	110.67	111.00	2.3	3,241	0.07%
2024/10/17	16	112.66	2	112.51	112.00	14	3,249	0.43%
2024/10/16	5	113.20	0	0.00	113.00	5	3,288	0.15%
2024/10/15	2	112.75	11	113.36	112.00	-9	3,381	-0.27%
2024/10/14	5	111.70	0	111.86	111.00	5	3,356	0.15%
2024/10/11	19	111.08	1	111.00	111.00	18	3,380	0.53%
2024/10/09	2.1	113.24	0.1	113.04	112.00	2.1	3,402	0.06%
2024/10/08	7	114.72	2	115.98	114.50	5	3,383	0.15%
2024/10/07	14	119.22	10	118.01	118.50	4	3,410	0.12%
2024/10/04	10.9	121.90	0.2	125.34	120.00	10.7	3,414	0.31%
2024/10/01	1.2	128.61	1	129.50	129.00	0.2	3,366	0.00%
2024/09/30	0	131.50	0	0.00	130.00	0	3,539	0.00%
2024/09/27	1	131.51	2	135.50	132.00	-1	3,597	-0.03%
2024/09/26	2	134.00	0	135.00	131.50	2	3,569	0.05%
2024/09/25	14	133.57	0	0.00	134.00	14	3,576	0.39%
2024/09/24	2	129.52	0	0.00	130.50	2	3,585	0.06%
2024/09/23	0	0.00	3	130.67	132.50	-3	3,604	-0.08%
2024/09/20	3	127.67	3	128.50	127.00	0	3,728	0.00%
2024/09/19	0	0.00	1	127.50	127.00	-1	3,788	-0.03%
2024/09/18	2	129.00	3	132.00	126.50	-1	4,026	-0.02%
2024/09/16	3	130.50	0	0.00	129.50	3	3,968	0.08%
2024/09/13	0.1	126.00	0	0.00	125.50	0.1	3,960	0.00%
2024/09/11	2.1	122.49	0	0.00	122.50	2.1	3,955	0.05%
2024/09/09	2	130.50	0	0.00	131.00	2	3,930	0.05%
2024/09/06	0	0.00	0	134.00	133.50	0	3,936	0.00%
2024/09/05	0.1	134.00	1	134.50	132.50	-0.9	3,903	-0.02%
2024/09/04	2	133.01	3	134.83	133.00	-1	3,900	-0.03%
2024/09/02	1.1	138.95	0	0.00	138.50	1.1	3,858	0.03%
2024/08/30	1	134.00	0	0.00	136.50	1	3,832	0.03%
2024/08/29	0	133.50	10	135.50	136.50	-10	3,759	-0.27%
2024/08/28	0	0.00	1	133.00	134.00	-1	3,748	-0.03%
2024/08/26	7	133.71	23	133.00	133.00	-16	3,762	-0.43%
2024/08/23	0	0.00	3	137.00	137.00	-3	3,731	-0.08%
2024/08/22	1	135.00	3	136.67	136.00	-2	3,727	-0.05%
2024/08/21	2	135.00	0	0.00	135.00	2	3,714	0.05%
2024/08/20	10	137.80	1	140.50	137.50	9	3,681	0.24%
2024/08/19	0	0.00	2	140.25	139.50	-2	3,632	-0.06%
2024/08/16	0	0.00	6	136.00	136.50	-6	3,548	-0.17%
2024/08/15	15	129.00	1.2	128.43	130.50	13.9	3,447	0.40%
2024/08/13	0	122.00	0	0.00	124.00	0	3,376	0.00%
2024/08/08	2	118.50	1	118.50	122.00	1	3,393	0.03%
2024/08/07	2	118.50	0	0.00	118.50	2	3,365	0.06%
2024/08/06	10	109.50	0	0.00	112.50	10	3,331	0.30%
2024/08/02	1	121.50	1	122.00	123.00	0	3,226	0.00%
2024/08/01	1	125.00	0	0.00	123.50	1	3,257	0.03%
2024/07/31	1	123.50	1	125.00	123.00	0	3,231	0.00%
2024/07/30	1	125.00	0	0.00	124.50	1	3,223	0.03%
2024/07/29	1	123.50	0.2	127.00	122.00	0.9	3,177	0.03%
2024/07/26	0.3	123.50	0	126.00	124.00	0.3	3,162	0.01%
2024/07/23	6	130.67	0	131.12	131.00	6	3,117	0.19%
2024/07/22	3	136.49	3	135.48	132.00	0	3,104	0.00%
2024/07/19	0	0.00	2	137.50	137.00	-2	3,066	-0.07%
2024/07/18	2	140.75	1	140.00	141.00	1	3,067	0.03%
2024/07/17	1	144.02	2.5	145.90	144.50	-1.5	3,028	-0.05%
2024/07/16	2	145.75	6	145.50	144.50	-4	2,992	-0.13%
2024/07/15	1	138.00	1	138.00	138.50	0	2,881	0.00%
2024/07/12	1	136.50	0	138.00	138.00	1	2,881	0.03%
2024/07/11	1	139.50	6	140.00	138.50	-5	2,889	-0.17%
2024/07/10	1	141.00	0	141.50	142.00	1	2,869	0.03%
2024/07/09	4	141.50	3	140.67	141.00	1	2,870	0.03%
2024/07/08	1	144.50	2	144.50	144.50	-1	2,811	-0.04%
2024/07/05	1	143.00	1	144.50	145.00	0	2,805	0.00%
2024/07/04	4.3	145.16	2	145.50	144.00	2.3	2,893	0.08%
2024/07/03	0	0.00	2	140.50	138.50	-2	2,774	-0.07%
2024/07/02	1.4	135.55	0	0.00	137.00	1.4	2,711	0.05%
2024/07/01	1	136.50	0	0.00	136.50	1	2,723	0.04%
2024/06/28	6	138.58	5	139.40	138.00	1	2,746	0.04%
2024/06/27	0	0.00	4	137.00	137.00	-4	2,750	-0.15%
2024/06/26	7	137.21	5	137.20	137.50	2	2,709	0.07%
2024/06/25	1	131.01	0	0.00	132.50	1	2,554	0.04%
2024/06/24	3	133.83	7	132.64	134.00	-4	2,505	-0.16%
2024/06/20	1	127.50	1	126.50	127.50	0	2,305	0.00%
2024/06/19	1	128.50	0	0.00	126.50	1	2,300	0.04%
2024/06/17	1	129.50	0	0.00	127.50	1	2,322	0.04%
2024/06/14	0	0.00	1	125.50	128.50	-1	2,345	-0.04%
2024/06/13	1	125.00	8	125.50	125.50	-7	2,315	-0.30%
2024/06/12	0	0.00	6	124.00	124.00	-6	2,348	-0.26%
2024/06/11	2	120.50	4	119.88	119.00	-2	2,325	-0.09%
2024/06/06	1	122.50	1	123.00	122.50	0	2,319	0.00%
2024/06/04	0.1	124.50	0	0.00	124.50	0.1	2,321	0.00%
2024/05/31	0	0.00	5	124.50	124.00	-5	2,312	-0.22%
2024/05/30	0	0.00	5	125.10	125.00	-5	2,318	-0.22%
2024/05/28	0.3	124.00	1	125.00	125.00	-0.7	2,327	-0.03%
2024/05/27	0	0.00	0	122.00	122.00	0	2,387	0.00%
2024/05/24	0	122.00	0	122.00	122.00	0	2,435	0.00%
2024/05/23	0	122.50	0	0.00	120.50	0	2,469	0.00%
2024/05/22	2	123.00	0	0.00	123.00	2	2,503	0.08%
2024/05/21	2	121.75	1	122.00	121.50	1	2,505	0.04%
2024/05/20	2	120.50	0	0.00	121.00	2	2,510	0.08%
2024/05/17	0	0.00	1	122.50	123.00	-1	2,505	-0.04%
2024/05/15	1	126.50	0	0.00	126.50	1	2,500	0.04%
2024/05/10	2	124.00	0	0.00	125.00	2	2,490	0.08%
2024/05/09	2	126.00	0	0.00	125.50	2	2,471	0.08%
2024/05/08	0	0.00	0	126.50	127.50	0	2,445	0.00%
2024/05/07	1	126.50	2	127.00	126.50	-1	2,415	-0.04%
2024/05/06	0	0.00	0.1	121.00	121.00	-0.1	2,323	0.00%
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/04/29	0.5	120.50	9.1	120.84	121.50	-8.6	2,266	-0.38%
2024/04/26	0	0.00	1	120.50	119.50	-1	2,230	-0.04%
2024/04/24	3	117.33	1	118.00	118.00	2	2,206	0.09%
2024/04/23	0.1	114.50	0	0.00	116.00	0.1	2,186	0.00%
2024/04/22	0	111.50	0	0.00	111.50	0	2,180	0.00%
2024/04/19	0	0.00	8	114.00	114.00	-8	2,158	-0.37%
2024/04/15	2	122.00	0	0.00	120.50	2	2,042	0.10%
2024/04/12	1	123.00	1	124.00	124.00	0	2,043	0.00%
2024/04/11	0	0.00	4	124.75	124.50	-4	2,024	-0.20%
2024/04/10	5	128.80	3	126.67	128.00	2	1,996	0.10%
2024/04/09	1	122.00	6	124.00	122.00	-5	1,881	-0.27%
2024/04/08	4	121.13	0	0.00	120.50	4	1,829	0.22%
2024/04/03	5	122.30	2.2	122.85	123.00	2.8	1,854	0.15%
2024/04/02	2	124.75	4	125.75	124.00	-2	1,881	-0.11%