• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.87%
  • 成交量
    2,708張
  • 產業
    上市 其他電子類股

  • 1242人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
可成 (2474)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01190195200205210215220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310209.004209.50209.50-42,722-0.15%
2025/03/2817214.562216.50213.50152,7810.54%
2025/03/270212.002215.93216.00-22,868-0.07%
2025/03/2600.000.1211.50212.50-0.12,9100.00%
2025/03/251209.010209.50211.0012,9690.03%
2025/03/210210.0000.00210.5003,1370.00%
2025/03/200210.001210.50209.50-13,166-0.03%
2025/03/1900.001210.00208.00-13,182-0.03%
2025/03/180206.001205.50209.50-13,194-0.03%
2025/03/1400.001205.50206.50-13,265-0.03%
2025/03/130207.5000.00204.5003,3350.00%
2025/03/127207.0000.00207.5073,3950.21%
2025/03/110205.0000.00205.5003,4390.00%
2025/03/071204.5000.00205.0013,5780.03%
2025/03/062.4205.5800.00205.002.43,6350.07%
2025/03/0500.000206.00206.5003,6990.00%
2025/03/041207.0000.00208.0013,8120.03%
2025/03/031208.000208.00208.5013,9870.02%
2025/02/271.6208.001206.50206.500.64,1610.01%
2025/02/261208.001209.50209.0004,4160.00%
2025/02/250208.503.2209.77207.50-3.24,610-0.07%
2025/02/2400.003205.50206.50-34,770-0.06%
2025/02/213204.3300.00204.0034,9320.06%
2025/02/201204.505203.20204.50-45,078-0.08%
2025/02/191.1200.506200.50201.00-4.95,186-0.09%
2025/02/181201.005200.00201.00-45,269-0.08%
2025/02/1700.005202.10200.00-55,287-0.09%
2025/02/144200.506201.41200.50-25,293-0.04%
2025/02/130198.505199.00199.00-55,298-0.09%
2025/02/120198.5020198.50198.50-205,271-0.38%
2025/02/110197.7500.00198.0005,2730.00%
2025/02/070199.000.1198.50199.5005,2900.00%
2025/02/060197.0000.00199.0005,2820.00%
2025/02/050.1196.331.2196.50196.50-1.15,259-0.02%
2025/02/044.2197.9300.00196.004.25,2750.08%
2025/02/0300.001194.00197.50-15,255-0.02%
2025/01/220198.001199.00199.00-15,207-0.02%
2025/01/201198.002198.00198.50-15,186-0.02%
2025/01/1700.001199.00199.50-15,188-0.02%
2025/01/160198.502198.00198.50-25,185-0.04%
2025/01/141198.502198.00199.00-15,147-0.02%
2025/01/132197.000.2196.00197.001.85,1200.03%
2025/01/100196.501197.50197.50-15,069-0.02%
2025/01/091197.001197.50196.0005,0560.00%
2025/01/0800.001197.00198.00-15,037-0.02%
2025/01/0700.0011198.18198.50-115,005-0.22%
2025/01/061.6195.1800.00195.501.64,9600.03%
2025/01/0316195.9415.1194.50194.500.94,9340.02%
2025/01/0210.6194.0315195.00196.00-4.54,898-0.09%
2024/12/3129192.7815194.00194.00144,8240.29%
2024/12/3010.2191.5530194.47193.00-19.84,804-0.41%
2024/12/2715190.001191.00191.50144,7440.30%
2024/12/261190.002191.00190.00-14,736-0.02%
2024/12/2515189.3021.2190.98190.00-6.24,697-0.13%
2024/12/2423187.4412.3189.16187.0010.84,6470.23%
2024/12/231186.5029186.38185.50-284,595-0.61%
2024/12/204180.0000.00180.0044,5120.09%
2024/12/1916.2179.9400.00180.5016.24,4660.36%
2024/12/1810180.0000.00180.00104,4350.23%
2024/12/172.1178.5000.00176.502.14,3630.05%
2024/12/162180.002177.75177.5004,2760.00%
2024/12/131182.500.1182.00180.500.94,2150.02%
2024/12/124183.2500.00184.0044,1910.10%
2024/12/114.1185.3800.00186.504.14,1510.10%
2024/12/107.1187.2200.00186.507.14,1360.17%
2024/12/095.8195.141196.00196.004.84,0650.12%
2024/12/065197.4000.00196.5054,0100.12%
2024/12/054.1198.6200.00197.504.13,9590.10%
2024/12/0424.6200.232200.25199.5022.63,9290.58%
2024/12/0321.3202.373.6201.83201.0017.73,8890.45%
2024/12/023.8199.4710.2200.98202.50-6.43,818-0.17%
2024/11/294.8197.742199.50196.502.83,7470.07%
2024/11/280.2195.951194.50196.00-0.83,690-0.02%
2024/11/272.3198.2200.00197.002.33,5730.06%
2024/11/264.3197.0800.00196.004.33,3690.13%
2024/11/257.2197.933196.33199.504.23,1510.13%
2024/11/2210.3199.4700.00198.5010.32,8440.36%
2024/11/214.1200.013199.17200.001.12,6150.04%
2024/11/2013.1204.181204.00203.5012.12,4110.50%
2024/11/193.2201.113.1202.56205.000.12,2490.01%
2024/11/182.1202.211202.00203.501.12,0740.05%
2024/11/159.1205.0600.00201.009.11,9400.47%
2024/11/142218.5000.00214.0021,8640.11%
2024/11/130218.0000.00217.5001,8380.00%
2024/11/121218.002222.00218.00-11,835-0.05%
2024/11/111218.5000.00220.0011,8170.06%
2024/11/081215.5000.00215.5011,8320.05%
2024/11/071221.001221.50220.0001,8540.00%
2024/11/060.1228.0800.00225.000.11,8660.01%
2024/11/050.2234.5000.00236.500.21,8720.01%
2024/11/040.1232.5000.00234.000.11,9160.01%
2024/11/011231.5400.00231.5011,9770.05%
2024/10/3000.002237.50236.00-21,985-0.10%
2024/10/2800.003.9237.19236.00-3.91,977-0.20%
2024/10/250236.001237.50237.00-12,005-0.05%
2024/10/240.2237.401236.00236.50-0.82,014-0.04%
2024/10/231236.9800.00234.0012,0250.05%
2024/10/221238.0000.00239.5012,0400.05%
2024/10/212.1241.001242.50240.001.12,1210.05%
2024/10/1800.001.6245.10244.50-1.62,305-0.07%
2024/10/1700.006241.67240.50-62,334-0.26%
2024/10/1500.002240.25243.00-22,378-0.08%
2024/10/1400.000.2237.50239.50-0.22,378-0.01%
2024/10/091236.0000.00238.0012,3980.04%
2024/10/070234.5000.00236.5002,5070.00%
2024/10/042235.0000.00233.5022,5140.08%
2024/10/011236.0000.00239.5012,5010.04%
2024/09/271237.0000.00235.0012,6480.04%
2024/09/261238.0000.00237.5012,7450.04%
2024/09/252237.001.2237.58236.000.82,7500.03%
2024/09/2400.000236.00234.5002,7470.00%
2024/09/231.2235.0000.00234.501.22,7420.04%
2024/09/201.2235.530.3237.00235.500.92,7290.03%
2024/09/1900.001240.00235.50-12,694-0.04%
2024/09/1800.001.2238.58236.50-1.22,675-0.04%
2024/09/160236.0000.00236.0002,6770.00%
2024/09/130.1236.0000.00237.500.12,6880.00%
2024/09/1200.000.1238.96238.00-0.12,7020.00%
2024/09/1100.000.1235.37236.00-0.12,7010.00%
2024/09/102.1240.900239.00237.0022,6940.08%
2024/09/091.1237.821.1240.56241.0002,7040.00%
2024/09/0600.004238.01240.50-42,683-0.15%
2024/09/0500.000236.00236.5002,6910.00%
2024/09/040.1232.0000.00225.500.12,6830.00%
2024/09/030235.0000.00235.0002,6460.00%
2024/09/022235.0000.00236.0022,6560.08%
2024/08/300235.0000.00236.0002,6760.00%
2024/08/2800.000236.50236.0002,7030.00%
2024/08/2700.000.1234.50237.50-0.12,8070.00%
2024/08/2600.000.1235.76235.50-0.12,8310.00%
2024/08/2300.000.2232.32235.50-0.22,848-0.01%
2024/08/212.2230.001230.00230.501.22,8810.04%
2024/08/200.1233.000234.00233.000.12,8910.00%
2024/08/190.2233.500232.50234.000.22,9490.01%
2024/08/161229.001231.00230.5003,0210.00%
2024/08/1500.000.1229.91228.00-0.13,0580.00%
2024/08/1400.000.2227.65229.00-0.23,152-0.01%
2024/08/1300.001228.00229.00-13,246-0.03%
2024/08/120222.5000.00224.0003,2700.00%
2024/08/0900.002225.50227.50-23,280-0.06%
2024/08/071215.506220.92222.00-53,327-0.15%
2024/08/063214.672.2214.67217.000.93,3430.03%
2024/08/0500.000.3208.87212.50-0.33,315-0.01%
2024/08/0200.001220.00219.00-13,270-0.03%
2024/08/0100.000.1217.50218.50-0.13,2550.00%
2024/07/3000.001212.50214.00-13,284-0.03%
2024/07/2300.001209.50209.50-13,305-0.03%
2024/07/222.3205.367204.42207.00-4.73,297-0.14%
2024/07/1914.2200.283199.67202.0011.23,2270.35%
2024/07/1800.000220.00220.0003,0610.00%
2024/07/173221.661225.00218.0023,0570.07%
2024/07/120222.500224.50224.5003,0950.00%
2024/07/1000.000.2217.50219.00-0.23,129-0.01%
2024/07/090.1220.5600.00214.500.13,1480.00%
2024/07/080227.501228.00227.50-13,043-0.03%
2024/07/0500.000229.50230.0003,0420.00%
2024/07/0417224.6800.00227.00173,0450.56%
2024/07/032232.9617233.74233.50-153,010-0.50%
2024/07/0200.000237.50240.0002,9100.00%
2024/07/010230.5000.00227.5002,8140.00%
2024/06/2800.000.3230.00232.00-0.32,782-0.01%
2024/06/270226.5000.00228.0002,7800.00%
2024/06/260226.0000.00227.0002,8640.00%
2024/06/250227.5000.00227.5002,8990.00%
2024/06/240227.5000.00231.0002,9210.00%
2024/06/210232.0000.00230.5002,9360.00%
2024/06/200230.750.2231.50232.50-0.22,943-0.01%
2024/06/190229.501229.50230.50-13,001-0.03%
2024/06/180.1228.7000.00229.500.13,0350.00%
2024/05/2100.000.2220.00222.00-0.22,965-0.01%
2024/05/201.2218.001221.00218.500.22,9120.01%
2024/05/170225.002.1225.55220.00-2.12,817-0.07%
2024/05/151233.501.1234.00233.50-0.12,6770.00%
2024/05/141230.0000.00230.0012,6600.04%
2024/05/131235.002231.25229.50-12,620-0.04%
2024/05/1000.001222.00222.00-12,542-0.04%
2024/05/0800.000222.50221.0002,4830.00%
2024/05/072221.002221.00224.0002,4720.00%
2024/05/0600.001219.50220.50-12,452-0.04%
2024/05/0300.000.2221.50220.50-0.22,437-0.01%
2024/05/022.2219.233219.67219.00-0.82,410-0.03%
2024/04/301218.5000.00218.0012,3770.04%
2024/04/2600.001215.50213.50-12,352-0.04%
2024/04/251214.5000.00216.0012,3260.04%
2024/04/231215.502215.75214.50-12,358-0.04%
2024/04/2200.000211.00212.0002,3370.00%
2024/04/181207.980.1207.00208.000.92,2650.04%
2024/04/170206.0000.00205.5002,2470.00%
2024/04/1600.000.5207.00205.00-0.52,233-0.02%
2024/04/150.1207.540.5208.00207.00-0.42,201-0.02%
2024/04/120207.5000.00207.5002,1980.00%
2024/04/110207.500.6207.50208.00-0.62,210-0.03%
2024/04/100209.7500.00209.5002,2030.00%
2024/04/0800.000210.00211.0002,2080.00%
2024/04/032213.2500.00211.5022,1910.09%
2024/04/020214.001214.00213.00-12,178-0.05%
可成正式跨足航太金屬精密領域 通過AS 9100驗證Anue鉅亨－2025/02/20
...詳全文
可成拚轉型 跨足航太金屬精密加工產業UDN聯合新聞網－2025/02/19
金屬機殼大廠可成（2474）19日宣布，公司近年來積極投入創新研發應用與智慧製造管理，並將經營觸角由資通訊產業延伸至高階......詳全文
可成提升資本運用效率 兩家子公司減資Anue鉅亨－2025/02/11
...詳全文
可成 相關文章
 
 
5天22小時58分