長榮航 (2618)-元大-龍潭券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	152.5	37.35	436.4	37.38	37.60	-283.9	89,198	-0.32%	大買/大賣/鉅額交易
2024/05/09	208.5	36.38	85	36.27	35.90	123.5	85,933	0.14%	大買/鉅額交易
2024/05/08	84.2	36.76	123.7	36.78	37.25	-39.5	84,119	-0.05%	大賣/
2024/05/07	163.1	36.99	148.3	36.99	36.85	14.9	82,658	0.02%	大買/大賣/
2024/05/06	122	37.84	66.4	37.94	37.35	55.6	82,642	0.07%	大買/
2024/05/03	77.4	37.46	261.6	37.67	37.70	-184.2	80,797	-0.23%	大賣/鉅額交易
2024/05/02	121.5	36.66	279.1	37.05	37.00	-157.6	76,759	-0.21%	大買/大賣/鉅額交易
2024/04/30	162.7	35.62	107.1	35.54	35.55	55.6	73,569	0.08%	大買/大賣/
2024/04/29	451.8	36.65	222.6	36.51	36.25	229.2	72,151	0.32%	大買/大賣/鉅額交易
2024/04/26	189.5	35.68	366	35.94	36.65	-176.5	69,521	-0.25%	大買/大賣/鉅額交易
2024/04/25	342.9	34.83	307.8	34.75	34.35	35.1	64,173	0.05%	大買/大賣/
2024/04/24	218.2	33.93	407.1	34.23	34.55	-188.9	60,340	-0.31%	大買/大賣/鉅額交易
2024/04/23	50	32.57	242.4	32.55	32.60	-192.4	54,767	-0.35%	大賣/鉅額交易
2024/04/22	96.9	31.84	115.2	31.89	31.60	-18.3	52,771	-0.03%	大賣/
2024/04/19	112.7	31.21	22	31.27	31.10	90.7	51,692	0.18%	大買/
2024/04/18	40.7	31.69	60	31.63	31.50	-19.3	51,204	-0.04%
2024/04/17	134.5	31.03	5	31.17	31.00	129.5	51,019	0.25%	大買/鉅額交易
2024/04/16	84	31.14	50	31.21	31.00	34	51,251	0.07%
2024/04/15	46.2	31.73	13	31.80	31.70	33.1	50,714	0.07%
2024/04/12	141.4	32.21	18.5	32.27	32.30	122.9	50,535	0.24%	大買/鉅額交易
2024/04/11	116.4	32.63	428.7	32.50	32.70	-312.3	51,146	-0.61%	大買/大賣/鉅額交易
2024/04/10	18.3	31.73	3.1	31.68	31.70	15.2	50,017	0.03%
2024/04/09	6.1	31.47	53	31.79	31.85	-46.9	51,488	-0.09%
2024/04/08	49.4	31.21	5	31.25	31.15	44.4	55,358	0.08%
2024/04/03	50.1	31.51	5	31.50	31.40	45.1	55,352	0.08%
2024/04/02	19.5	32.00	57	32.01	31.95	-37.5	55,172	-0.07%
2024/04/01	8	32.39	102.8	32.33	32.35	-94.8	55,309	-0.17%	大賣/
2024/03/29	15	31.74	117.2	31.77	31.95	-102.2	54,782	-0.19%	大賣/鉅額交易
2024/03/28	24	31.68	18.2	31.83	31.60	5.8	55,315	0.01%
2024/03/27	4	31.21	43.1	31.52	31.70	-39	56,306	-0.07%
2024/03/26	45.9	31.04	3	31.15	30.95	42.9	56,274	0.08%
2024/03/25	73	31.46	34.5	31.48	31.40	38.6	56,413	0.07%
2024/03/22	15.8	31.31	25	31.36	31.35	-9.2	57,499	-0.02%
2024/03/21	67.4	31.07	8	31.11	31.15	59.4	58,716	0.10%
2024/03/20	75.4	31.14	16	31.20	31.05	59.4	58,705	0.10%
2024/03/19	13.1	31.33	10	31.39	31.40	3.1	58,636	0.01%
2024/03/18	71.6	31.25	17.3	31.32	31.20	54.2	58,848	0.09%
2024/03/15	103.8	31.30	22.1	31.35	31.35	81.7	59,222	0.14%	大買/
2024/03/14	340.5	32.36	120	32.29	31.85	220.5	59,051	0.37%	大買/大賣/鉅額交易
2024/03/13	92	32.59	168	32.47	32.60	-76	58,765	-0.13%	大賣/
2024/03/12	27.8	32.55	97.1	32.51	32.65	-69.3	59,807	-0.12%
2024/03/11	51.3	31.94	62	31.88	31.90	-10.8	58,960	-0.02%
2024/03/08	57.3	31.97	174.3	31.80	32.05	-117	58,766	-0.20%	大賣/鉅額交易
2024/03/07	13.1	31.37	37	31.42	31.25	-24	58,266	-0.04%
2024/03/06	19.5	31.10	0.5	31.10	31.05	19	58,457	0.03%
2024/03/05	12	31.35	24.1	31.43	31.25	-12.1	59,067	-0.02%
2024/03/04	12.2	31.00	8	31.09	31.10	4.2	59,580	0.01%
2024/03/01	16.2	31.05	6	31.20	31.05	10.2	60,142	0.02%
2024/02/29	6	31.04	40	31.20	31.45	-34	60,698	-0.06%
2024/02/27	28.1	30.77	14	30.84	30.70	14.1	61,743	0.02%
2024/02/26	12.1	30.82	39	31.00	31.05	-26.9	62,874	-0.04%
2024/02/23	122.4	30.94	21	31.19	30.80	101.4	63,945	0.16%	大買/鉅額交易
2024/02/22	67	31.26	48	31.28	31.20	19	64,466	0.03%
2024/02/21	68.1	31.47	17.2	31.52	31.45	51	65,910	0.08%
2024/02/20	28	31.34	2	31.30	31.40	26	68,022	0.04%
2024/02/19	28.1	31.45	9	31.43	31.50	19.1	72,345	0.03%
2024/02/16	7	31.53	31	31.55	31.55	-24	73,630	-0.03%
2024/02/15	66.3	31.35	10.6	31.28	31.35	55.7	74,006	0.08%
2024/02/05	23.5	32.17	73	32.14	32.25	-49.5	74,070	-0.07%
2024/02/02	38	31.93	40.2	31.99	31.90	-2.2	73,920	0.00%
2024/02/01	68	31.94	92.7	31.95	32.05	-24.7	74,481	-0.03%
2024/01/31	29.1	31.60	31	31.73	31.60	-1.9	75,321	0.00%
2024/01/30	17.1	31.72	106.4	31.80	31.70	-89.3	75,716	-0.12%	大賣/
2024/01/29	97.1	32.00	151.4	32.02	31.90	-54.3	76,658	-0.07%	大賣/
2024/01/26	41.5	30.32	15	30.36	30.40	26.5	76,637	0.03%
2024/01/25	48	30.88	5	31.09	30.75	43	77,227	0.06%
2024/01/24	131	31.02	30	30.99	31.05	101	78,315	0.13%	大買/鉅額交易
2024/01/23	93.3	30.37	25	30.62	30.50	68.3	78,079	0.09%
2024/01/22	191.7	30.70	61	30.56	30.55	130.7	77,571	0.17%	大買/鉅額交易
2024/01/19	109.3	31.24	17	31.19	31.10	92.3	76,903	0.12%	大買/
2024/01/18	12	31.49	39	31.51	31.75	-27	76,682	-0.04%
2024/01/17	62	31.18	21	31.50	31.05	41	76,761	0.05%
2024/01/16	91	31.67	31.2	31.60	31.50	59.8	76,676	0.08%
2024/01/15	30.2	31.94	0	0.00	31.80	30.2	76,739	0.04%
2024/01/12	18	32.54	32	32.62	32.50	-14	76,555	-0.02%
2024/01/11	59.1	32.33	34	32.43	32.25	25.1	76,559	0.03%
2024/01/10	46.9	32.09	21.7	32.13	32.00	25.3	76,706	0.03%
2024/01/09	52.3	32.57	58.5	32.66	32.70	-6.2	77,020	-0.01%
2024/01/08	99	32.74	65	32.63	32.55	34	77,513	0.04%
2024/01/05	115.9	33.09	183	32.81	32.65	-67.1	77,423	-0.09%	大買/大賣/
2024/01/04	53.3	33.26	137	33.27	33.50	-83.7	76,715	-0.11%	大賣/
2024/01/03	69.9	33.23	152.5	33.24	32.95	-82.6	75,922	-0.11%	大賣/
2024/01/02	133.1	33.15	514	32.85	33.50	-380.9	74,920	-0.51%	大買/大賣/鉅額交易
2023/12/29	66	31.42	87.5	31.52	31.45	-21.5	71,841	-0.03%
2023/12/28	27.1	31.07	54	31.29	31.25	-26.9	72,220	-0.04%
2023/12/27	189.4	31.23	75.1	31.36	31.10	114.4	72,744	0.16%	大買/鉅額交易
2023/12/26	28.4	31.89	19	31.77	31.60	9.4	72,586	0.01%
2023/12/25	76.2	31.87	117.6	31.88	31.75	-41.4	72,568	-0.06%	大賣/
2023/12/22	159	31.69	92	31.93	31.90	67	72,029	0.09%	大買/
2023/12/21	27.3	30.76	111.2	30.87	31.15	-83.9	70,927	-0.12%	大賣/
2023/12/20	24.2	30.37	21	30.47	30.60	3.2	71,212	0.00%
2023/12/19	227.8	30.10	34	30.15	30.15	193.8	71,294	0.27%	大買/鉅額交易
2023/12/18	133.4	30.83	67	30.90	30.85	66.4	70,708	0.09%	大買/
2023/12/15	25	31.78	40.6	31.85	31.75	-15.6	69,651	-0.02%
2023/12/14	24	31.80	26	31.79	31.75	-2	69,475	0.00%
2023/12/13	25.1	31.65	22.2	31.67	31.65	2.9	69,112	0.00%
2023/12/12	54.1	31.94	133	32.11	31.80	-78.9	69,164	-0.11%	大賣/
2023/12/11	93.2	32.16	19	32.11	32.05	74.2	68,982	0.11%
2023/12/08	122.1	32.58	128	32.66	32.35	-5.9	68,618	-0.01%	大買/大賣/
2023/12/07	106.4	31.98	133.4	32.07	32.20	-27	66,999	-0.04%	大買/大賣/
2023/12/06	103.1	31.56	84	31.48	31.45	19.1	66,029	0.03%	大買/
2023/12/05	136.1	31.28	40.1	31.18	31.15	96	66,173	0.15%	大買/
2023/12/04	58	31.45	130.2	31.57	31.50	-72.2	66,169	-0.11%	大賣/
2023/12/01	87.2	31.17	18	31.18	31.10	69.2	65,686	0.11%
2023/11/30	55.2	31.10	23.1	31.06	31.30	32.1	65,686	0.05%
2023/11/29	137.1	31.16	38.5	31.09	31.00	98.6	65,306	0.15%	大買/
2023/11/28	28.6	31.30	52	31.48	31.45	-23.4	65,224	-0.04%
2023/11/27	73.1	31.23	25	31.36	30.90	48.1	65,471	0.07%
2023/11/24	220.1	31.44	138.3	31.42	31.25	81.8	65,628	0.12%	大買/大賣/
2023/11/22	73.5	31.61	86.6	31.75	31.50	-13	64,365	-0.02%
2023/11/21	96	31.41	7	31.43	31.40	89	64,286	0.14%
2023/11/20	103.4	31.25	68.1	31.46	31.55	35.4	64,113	0.06%	大買/
2023/11/17	181	32.23	126.3	32.16	32.15	54.8	64,029	0.09%	大買/大賣/
2023/11/16	143.8	31.44	619.2	31.37	32.00	-475.4	63,345	-0.75%	大買/大賣/鉅額交易
2023/11/15	19.8	29.96	200	30.22	30.25	-180.2	59,406	-0.30%	大賣/鉅額交易
2023/11/14	51	29.40	10.6	29.50	29.35	40.4	58,775	0.07%
2023/11/13	113.1	29.47	83.4	29.53	29.55	29.7	59,111	0.05%	大買/
2023/11/10	38.2	29.69	31.6	29.70	29.70	6.6	59,378	0.01%
2023/11/09	24.2	29.60	58	29.57	29.65	-33.8	60,167	-0.06%
2023/11/08	129	29.57	66	29.75	29.25	63	61,041	0.10%	大買/
2023/11/07	88.1	29.51	19	29.58	29.60	69.1	62,144	0.11%
2023/11/06	158	30.29	26	30.61	30.10	132	62,457	0.21%	大買/鉅額交易
2023/11/03	38.1	29.86	153.1	29.74	30.00	-114.9	62,082	-0.19%	大賣/鉅額交易
2023/11/02	52.1	28.73	39	28.87	28.85	13.1	61,123	0.02%
2023/11/01	83	28.20	134	28.22	28.60	-51	61,576	-0.08%	大賣/
2023/10/31	25	27.68	68.4	27.77	27.40	-43.4	60,577	-0.07%
2023/10/30	75.3	27.49	8.1	27.40	27.40	67.2	61,133	0.11%
2023/10/27	19	27.77	50	27.87	27.85	-31	61,465	-0.05%
2023/10/26	50.2	27.52	35	27.52	27.30	15.2	61,540	0.02%
2023/10/25	38	27.59	13	27.60	27.55	25	61,614	0.04%
2023/10/24	55	27.53	43	27.43	27.70	12	62,275	0.02%
2023/10/23	47	27.13	97	27.22	27.20	-50	62,462	-0.08%
2023/10/20	34.4	26.38	43.4	26.33	26.50	-9	62,627	-0.01%
2023/10/19	26.4	26.64	52	26.75	26.95	-25.6	62,571	-0.04%
2023/10/18	123.1	26.74	235.1	27.05	26.60	-112	63,031	-0.18%	大買/大賣/鉅額交易
2023/10/17	150	27.04	11	26.95	26.85	139	63,796	0.22%	大買/鉅額交易
2023/10/16	165.3	27.66	39	27.66	27.50	126.3	64,578	0.20%	大買/鉅額交易
2023/10/13	50	28.80	12	28.83	28.70	38	64,736	0.06%
2023/10/12	62	29.18	107	29.14	29.20	-45	65,477	-0.07%	大賣/
2023/10/11	161.5	28.53	106	28.50	28.35	55.5	68,256	0.08%	大買/大賣/
2023/10/06	240.3	29.65	21	29.40	29.25	219.3	70,395	0.31%	大買/鉅額交易
2023/10/05	86	29.78	176	29.78	29.75	-90	71,183	-0.13%	大賣/
2023/10/04	78.6	28.39	13	28.37	28.30	65.6	71,694	0.09%
2023/10/03	209.8	29.01	10.1	28.97	28.90	199.7	71,898	0.28%	大買/鉅額交易
2023/10/02	59.4	29.67	7	29.54	29.45	52.4	72,665	0.07%
2023/09/28	22	29.85	19.6	29.96	29.75	2.4	73,856	0.00%
2023/09/27	8.3	30.04	44.4	30.00	30.00	-36.1	77,735	-0.05%
2023/09/26	9	29.90	9	29.84	29.75	0	78,753	0.00%
2023/09/25	22	30.09	21.3	30.22	30.00	0.7	80,116	0.00%
2023/09/22	32.3	29.34	29	29.35	29.65	3.3	80,792	0.00%
2023/09/21	87.2	29.72	9	29.68	29.60	78.2	82,446	0.09%
2023/09/20	34.3	30.03	16	30.03	29.95	18.3	84,301	0.02%
2023/09/19	67.7	30.33	5	30.25	30.25	62.7	87,030	0.07%
2023/09/18	15.1	30.65	12	30.62	30.50	3.1	88,705	0.00%
2023/09/15	138.2	30.80	12	30.70	30.65	126.2	90,329	0.14%	大買/鉅額交易
2023/09/14	33.2	30.58	14.1	30.73	30.80	19.1	91,828	0.02%
2023/09/13	62.5	30.42	20	30.62	30.70	42.5	93,299	0.05%
2023/09/12	12.3	30.82	46	30.80	30.70	-33.7	97,478	-0.03%
2023/09/11	67.5	30.66	50	30.69	30.35	17.5	104,860	0.02%
2023/09/08	70.7	31.05	23	31.28	30.95	47.7	110,902	0.04%
2023/09/07	91.6	31.40	24	31.21	31.25	67.6	112,551	0.06%
2023/09/06	77.2	31.75	15	31.72	31.65	62.2	114,490	0.05%
2023/09/05	125	32.06	9	32.12	31.80	116	115,443	0.10%	大買/鉅額交易
2023/09/04	181.2	31.93	12	32.00	32.05	169.2	117,118	0.14%	大買/鉅額交易
2023/09/01	49.2	31.95	55	32.04	32.00	-5.8	118,249	0.00%
2023/08/31	114.4	31.47	79	31.53	31.50	35.4	119,485	0.03%	大買/
2023/08/30	157.7	31.89	24	31.83	31.80	133.7	120,792	0.11%	大買/鉅額交易
2023/08/29	24.2	32.31	25	32.24	32.30	-0.9	123,359	0.00%
2023/08/28	83.7	32.40	52	32.32	32.05	31.7	127,421	0.02%
2023/08/25	119.4	33.22	38.5	33.64	33.05	80.9	128,346	0.06%	大買/
2023/08/24	29.8	33.29	18	33.29	33.30	11.8	129,959	0.01%
2023/08/23	85.3	33.60	27	33.86	33.30	58.3	133,086	0.04%
2023/08/22	110.6	34.01	132.2	34.25	33.90	-21.6	134,378	-0.02%	大買/大賣/
2023/08/21	58	33.12	26	33.24	33.00	32	135,442	0.02%
2023/08/18	39.2	33.50	9	33.72	33.20	30.2	136,919	0.02%
2023/08/17	76.1	33.47	77	33.58	33.50	-0.9	139,316	0.00%
2023/08/16	39.6	33.48	78	33.65	33.50	-38.4	142,573	-0.03%
2023/08/15	71.2	34.46	34	34.86	34.15	37.2	147,078	0.03%
2023/08/14	119	34.50	62	34.26	34.10	57	146,864	0.04%	大買/
2023/08/11	123	35.71	74.1	35.85	35.55	48.9	145,727	0.03%	大買/
2023/08/10	34.2	35.87	38	36.29	36.60	-3.8	144,313	0.00%
2023/08/09	42.1	36.44	37	36.66	36.15	5.1	143,920	0.00%
2023/08/08	55.2	36.12	166	36.01	35.80	-110.8	143,707	-0.08%	大賣/鉅額交易
2023/08/07	160.4	34.94	35	34.98	35.05	125.4	144,189	0.09%	大買/鉅額交易
2023/08/04	42.5	36.36	28	36.38	36.45	14.5	144,425	0.01%
2023/08/02	74.4	36.92	32	36.88	36.70	42.4	144,143	0.03%
2023/08/01	40.1	37.32	70	37.36	37.40	-29.9	143,342	-0.02%
2023/07/31	53.3	36.91	68	36.86	36.75	-14.7	142,690	-0.01%
2023/07/28	69	37.39	24	37.51	37.55	45	142,083	0.03%
2023/07/27	46	37.65	70.2	37.81	37.85	-24.2	141,456	-0.02%
2023/07/26	55	37.57	46	37.20	37.10	9	140,464	0.01%
2023/07/25	30.3	36.62	52	36.98	36.90	-21.8	139,896	-0.02%
2023/07/24	30.3	36.86	29	36.80	36.75	1.3	139,784	0.00%
2023/07/21	57.2	37.44	55	37.30	37.10	2.2	139,327	0.00%
2023/07/20	31.3	37.29	94	37.27	37.55	-62.7	138,483	-0.05%
2023/07/19	162.5	36.39	87.3	36.07	36.10	75.1	136,849	0.05%	大買/
2023/07/18	37.3	37.41	75	37.49	37.40	-37.7	134,997	-0.03%
2023/07/17	107.1	37.00	59.3	37.04	37.05	47.8	133,707	0.04%	大買/
2023/07/14	268.5	37.66	137.5	37.26	37.05	131.1	132,464	0.10%	大買/大賣/鉅額交易
2023/07/13	200.4	39.98	85.3	39.88	39.75	115.1	128,916	0.09%	大買/鉅額交易
2023/07/12	79	40.78	81.7	40.86	40.90	-2.6	126,050	0.00%
2023/07/11	55.3	40.40	105	40.45	40.30	-49.7	124,580	-0.04%	大賣/
2023/07/10	100.4	39.86	54	39.86	39.70	46.4	123,196	0.04%
2023/07/07	109.1	40.08	83.5	40.05	39.80	25.6	122,274	0.02%	大買/
2023/07/06	94.3	39.57	34	39.72	39.80	60.3	120,638	0.05%
2023/07/05	352.2	40.89	235.3	41.03	40.00	116.9	118,877	0.10%	大買/大賣/鉅額交易
2023/07/04	60.1	40.26	75	40.26	40.20	-14.9	114,639	-0.01%
2023/07/03	130.2	39.83	161.2	40.05	40.10	-31	113,426	-0.03%	大買/大賣/
2023/06/30	120.1	39.99	72	40.02	39.80	48.1	111,771	0.04%	大買/
2023/06/29	176.6	40.42	97	40.27	40.45	79.6	110,353	0.07%	大買/
2023/06/28	98	40.61	230.1	40.57	41.25	-132.1	108,199	-0.12%	大賣/鉅額交易
2023/06/27	194.6	39.98	95.3	39.59	39.20	99.3	105,885	0.09%	大買/
2023/06/26	121.1	40.76	166.1	40.97	41.35	-44.9	102,709	-0.04%	大買/大賣/
2023/06/21	141.5	40.28	179	40.20	40.45	-37.5	100,689	-0.04%	大買/大賣/
2023/06/20	112.3	40.27	80.6	40.00	39.85	31.6	98,829	0.03%	大買/
2023/06/19	180	40.99	152.1	41.09	40.70	28	96,875	0.03%	大買/大賣/
2023/06/16	401	41.08	438.6	40.73	40.20	-37.6	94,814	-0.04%	大買/大賣/
2023/06/15	641.1	40.95	1,912.1	41.08	41.35	-1,271	90,125	-1.41%	大買/大賣/鉅額交易
2023/06/14	265.5	38.87	327.4	38.73	39.65	-61.9	82,366	-0.08%	大買/大賣/
2023/06/13	75.2	35.99	144	36.02	36.20	-68.8	76,265	-0.09%	大賣/
2023/06/12	162	34.65	228.2	34.65	34.85	-66.2	74,525	-0.09%	大買/大賣/
2023/06/09	49.1	35.98	67	36.26	35.85	-17.9	73,552	-0.02%
2023/06/08	84	35.61	103.9	35.83	35.90	-19.9	72,502	-0.03%	大賣/
2023/06/07	95.2	36.00	157.7	35.86	35.60	-62.6	71,507	-0.09%	大賣/
2023/06/06	59.1	35.97	120	36.02	35.85	-60.9	70,950	-0.09%	大賣/
2023/06/05	197.3	35.77	96.2	35.59	35.55	101.1	69,179	0.15%	大買/鉅額交易
2023/06/02	281.1	36.31	281.1	36.31	36.45	0	67,042	0.00%	大買/大賣/
2023/06/01	306.1	35.51	610.7	34.99	36.00	-304.6	63,771	-0.48%	大買/大賣/鉅額交易
2023/05/31	354	33.88	164.4	33.93	33.95	189.6	59,325	0.32%	大買/大賣/鉅額交易
2023/05/30	414.4	33.58	658.4	33.69	33.55	-244	57,565	-0.42%	大買/大賣/鉅額交易
2023/05/29	241.1	33.24	181	33.35	33.60	60.1	55,237	0.11%	大買/大賣/
2023/05/26	229.2	32.41	136.2	32.42	32.30	93	51,682	0.18%	大買/大賣/
2023/05/25	61.1	31.36	69.1	31.52	31.55	-8	49,054	-0.02%
2023/05/24	67.1	30.69	128	30.93	31.00	-60.9	47,021	-0.13%	大賣/
2023/05/23	164	30.62	193.4	30.67	30.35	-29.4	45,941	-0.06%	大買/大賣/
2023/05/22	314	30.24	264.5	30.32	30.70	49.5	44,192	0.11%	大買/大賣/
2023/05/19	133.5	29.91	233.3	29.62	29.60	-99.9	41,175	-0.24%	大買/大賣/
2023/05/18	24	28.21	51	28.26	28.30	-27	38,279	-0.07%
2023/05/17	17	28.09	38.1	28.02	28.05	-21.1	37,791	-0.06%
2023/05/16	8	28.07	89.8	28.27	28.05	-81.8	37,987	-0.22%
2023/05/15	21.6	28.01	25	28.18	27.80	-3.4	37,331	-0.01%
2023/05/12	15.2	27.61	23	27.60	28.00	-7.9	37,146	-0.02%
2023/05/11	46.5	27.97	69	28.08	27.65	-22.5	36,393	-0.06%
2023/05/10	105.6	28.17	106	28.21	28.00	-0.5	35,316	0.00%	大買/大賣/
2023/05/09	3	27.23	21	27.26	27.15	-18	33,860	-0.05%
2023/05/08	0.1	27.20	14.2	27.19	27.20	-14.1	34,082	-0.04%
2023/05/05	4	27.05	2.1	27.07	27.05	1.9	34,171	0.01%
2023/05/04	33.2	26.98	3	26.98	26.95	30.2	35,153	0.09%
2023/05/03	1	26.90	33	27.06	27.10	-32	36,710	-0.09%
2023/05/02	0.2	26.94	15	27.00	27.05	-14.8	37,136	-0.04%
2023/04/28	12	26.76	31	26.71	26.85	-19	37,564	-0.05%
2023/04/27	8.1	26.47	12	26.36	26.35	-3.9	37,696	-0.01%
2023/04/26	15.2	25.34	8	25.56	25.55	7.2	37,400	0.02%
2023/04/25	20.2	26.06	12	25.91	25.65	8.2	37,844	0.02%
2023/04/24	7.2	25.96	40	25.95	25.95	-32.8	37,892	-0.09%
2023/04/21	9	26.21	5	26.11	26.00	4	38,839	0.01%
2023/04/20	55.1	26.36	12	26.56	26.25	43.1	38,808	0.11%
2023/04/19	9	26.70	7	26.80	26.65	2	38,802	0.01%
2023/04/18	42.5	26.76	9	26.66	26.65	33.5	38,736	0.09%
2023/04/17	47	26.99	4	27.00	27.05	43	38,771	0.11%
2023/04/14	4	27.33	6	27.35	27.30	-2	38,614	-0.01%
2023/04/13	43	27.45	105	27.40	27.25	-62	38,894	-0.16%	大賣/
2023/04/12	15	26.64	11	26.65	26.60	4	38,246	0.01%
2023/04/11	5	26.75	3	26.80	26.80	2	38,461	0.01%
2023/04/10	20.1	26.53	11	26.55	26.55	9.1	38,782	0.02%
2023/04/07	12.1	26.60	11	26.63	26.50	1.1	40,130	0.00%
2023/04/06	54	26.54	36	26.55	26.45	18	40,482	0.04%
2023/03/31	36	26.95	14	27.09	26.85	22	40,614	0.05%
2023/03/30	8	26.98	1	27.00	27.00	7	41,445	0.02%
2023/03/29	120.4	27.19	36	27.18	27.15	84.4	41,579	0.20%	大買/
2023/03/28	26	26.95	17	27.00	26.70	9	41,740	0.02%
2023/03/27	0.2	26.60	18	26.49	26.60	-17.9	41,880	-0.04%
2023/03/24	17	26.47	1	26.55	26.40	16	42,583	0.04%
2023/03/23	110.8	26.88	23.2	26.73	26.60	87.6	43,448	0.20%	大買/
2023/03/22	109	26.60	2	26.65	26.60	107	43,569	0.25%	大買/鉅額交易
2023/03/21	15.1	26.18	7	26.22	26.15	8.1	43,636	0.02%
2023/03/20	18	26.14	7	26.15	26.20	11	43,926	0.03%
2023/03/17	9.4	26.00	12	26.11	26.10	-2.6	44,419	-0.01%
2023/03/16	53.6	25.99	12.6	25.99	25.75	41	44,575	0.09%
2023/03/15	35.1	26.86	44.5	26.83	26.70	-9.4	44,489	-0.02%
2023/03/14	120.7	26.77	52	26.75	26.50	68.7	45,546	0.15%	大買/
2023/03/13	48.2	27.37	34	27.44	27.80	14.2	45,381	0.03%
2023/03/10	107.2	27.88	29	27.89	27.70	78.2	45,249	0.17%	大買/
2023/03/09	60	28.69	42.2	28.49	28.75	17.8	44,861	0.04%
2023/03/08	7.1	28.17	13.7	28.22	28.30	-6.6	45,229	-0.01%
2023/03/07	2	28.30	5.2	28.30	28.30	-3.2	47,061	-0.01%
2023/03/06	31	28.42	27	28.35	28.30	4	47,196	0.01%
2023/03/03	20	28.43	11	28.44	28.35	9	47,463	0.02%
2023/03/02	10	28.33	4	28.38	28.30	6	47,514	0.01%
2023/03/01	44.1	28.03	30	28.02	28.05	14.1	47,400	0.03%
2023/02/24	50.5	28.35	10	28.36	28.30	40.5	47,038	0.09%
2023/02/23	52	28.63	16	28.67	28.55	36	46,949	0.08%
2023/02/22	40.3	28.47	15	28.54	28.50	25.3	47,364	0.05%
2023/02/21	151	29.18	89.5	29.12	28.90	61.5	46,997	0.13%	大買/
2023/02/20	42.5	29.90	108.4	29.94	29.60	-65.9	46,359	-0.14%	大賣/
2023/02/17	138.3	29.46	108.3	29.41	29.30	30	45,261	0.07%	大買/大賣/
2023/02/16	153	29.59	186	29.66	29.70	-33	44,632	-0.07%	大買/大賣/
2023/02/15	43.7	28.58	9	28.67	28.50	34.7	42,653	0.08%
2023/02/14	64	28.75	12	28.85	28.85	52	42,477	0.12%
2023/02/13	29.1	28.34	20	28.30	28.20	9.1	42,233	0.02%
2023/02/10	73	28.55	34.7	28.73	28.45	38.3	43,516	0.09%
2023/02/09	36	29.08	0	0.00	29.05	36	44,094	0.08%
2023/02/08	26	29.09	13	29.14	29.10	13	44,902	0.03%
2023/02/07	37.1	29.35	29	29.27	29.20	8.1	44,953	0.02%
2023/02/06	3	29.53	18	29.49	29.45	-15	44,848	-0.03%
2023/02/03	32.4	29.37	9	29.47	29.30	23.4	44,870	0.05%
2023/02/02	105	29.49	39.1	29.49	29.35	65.9	44,917	0.15%	大買/
2023/02/01	43.2	29.76	83.1	29.84	29.95	-39.9	44,696	-0.09%
2023/01/31	38	29.10	26	29.11	29.00	12	43,648	0.03%
2023/01/30	9.1	28.79	48.2	28.81	28.90	-39.1	43,543	-0.09%
2023/01/17	6.1	28.29	0.8	28.40	28.40	5.3	43,399	0.01%
2023/01/16	11	28.61	2	28.55	28.50	9	43,402	0.02%
2023/01/13	29	28.67	48.6	28.69	28.65	-19.6	43,940	-0.04%
2023/01/12	18.1	28.40	1.2	28.48	28.35	16.9	44,024	0.04%
2023/01/11	144	28.75	84	28.66	28.35	60	44,394	0.14%	大買/
2023/01/10	17	28.33	16	28.41	28.30	1	44,381	0.00%
2023/01/09	3.2	28.31	14	28.47	28.30	-10.9	46,172	-0.02%
2023/01/06	11	28.05	0	0.00	28.05	11	49,267	0.02%
2023/01/05	16	28.10	47	28.50	28.00	-31	51,311	-0.06%
2023/01/04	5	28.15	8	28.18	28.20	-3	51,783	-0.01%
2023/01/03	22	27.49	19.5	27.76	28.15	2.5	52,440	0.00%
2022/12/30	11	28.37	17	28.30	28.15	-6	52,944	-0.01%
2022/12/29	21	27.97	12.1	27.97	28.15	8.9	53,529	0.02%
2022/12/28	35.3	28.36	19.2	28.44	28.20	16.1	53,881	0.03%
2022/12/27	100	29.01	113.5	29.01	28.45	-13.5	54,409	-0.02%	大賣/
2022/12/26	22	28.43	14	28.36	28.15	8	53,802	0.01%
2022/12/23	26.1	28.20	6	28.33	28.10	20.1	55,178	0.04%
2022/12/22	14	28.68	55.2	28.70	28.70	-41.2	56,577	-0.07%
2022/12/21	6.1	27.57	35	27.49	27.65	-28.9	59,244	-0.05%
2022/12/20	43.2	27.30	11	27.38	27.05	32.2	61,158	0.05%
2022/12/19	35	28.21	12	28.14	27.95	23	61,954	0.04%
2022/12/16	35	28.78	23.2	28.76	28.60	11.8	64,207	0.02%
2022/12/15	20.1	28.75	42.4	28.78	28.75	-22.3	67,528	-0.03%
2022/12/14	12.1	28.05	19.2	27.99	28.20	-7.1	67,576	-0.01%
2022/12/13	14.2	27.92	7	27.85	27.75	7.2	69,617	0.01%
2022/12/12	14	28.28	19	28.47	28.05	-5	70,120	-0.01%
2022/12/09	10	28.39	35	28.45	28.35	-25	70,747	-0.04%
2022/12/08	25	28.10	29.6	28.20	28.05	-4.6	70,674	-0.01%
2022/12/07	38	27.92	29	28.00	28.00	9	70,633	0.01%
2022/12/06	80	28.35	51	28.20	27.80	29	70,668	0.04%
2022/12/05	149.4	28.40	147.4	28.41	28.40	2	70,019	0.00%	大買/大賣/
2022/12/02	173.1	27.89	29	27.87	27.60	144.1	69,224	0.21%	大買/鉅額交易
2022/12/01	298.4	28.27	36.1	28.01	27.80	262.3	69,356	0.38%	大買/鉅額交易
2022/11/30	67.1	27.75	40.1	27.82	27.95	27	69,041	0.04%
2022/11/29	82.6	27.55	133.6	27.79	28.30	-51	68,147	-0.07%	大賣/
2022/11/28	18	26.23	16.2	26.11	26.25	1.9	67,058	0.00%
2022/11/25	18.2	26.36	31	26.38	26.05	-12.9	67,650	-0.02%
2022/11/24	34	26.20	7	26.16	26.15	27	68,509	0.04%
2022/11/23	5.1	25.96	40.2	26.08	26.05	-35.1	68,800	-0.05%
2022/11/22	10.1	25.82	1	25.70	25.70	9.1	70,333	0.01%
2022/11/21	28.1	25.94	19	25.81	25.75	9.1	73,699	0.01%
2022/11/18	31	26.39	27	26.41	26.25	4	73,689	0.01%
2022/11/17	3	25.87	27	25.91	25.95	-24	73,278	-0.03%
2022/11/16	21.1	25.90	16	25.88	25.75	5.1	73,327	0.01%
2022/11/15	14	26.01	8.2	26.08	26.05	5.8	73,378	0.01%
2022/11/14	2.1	25.96	18	26.03	26.05	-15.9	73,582	-0.02%
2022/11/11	43.5	26.08	99	26.06	25.70	-55.6	73,390	-0.08%
2022/11/10	16.3	25.60	32	25.54	25.50	-15.7	73,202	-0.02%
2022/11/09	68	25.60	35	25.73	25.55	33	73,752	0.04%
2022/11/08	84.1	25.85	132	25.52	25.40	-47.9	73,733	-0.06%	大賣/
2022/11/07	103.6	24.52	86	24.52	24.50	17.6	72,819	0.02%	大買/
2022/11/04	17	23.75	36.1	23.88	25.00	-19.1	72,333	-0.03%
2022/11/03	12.1	23.38	4	23.35	23.35	8.1	71,899	0.01%
2022/11/02	2.6	23.81	3	23.87	23.75	-0.4	72,104	0.00%
2022/11/01	5	23.58	9	23.69	23.85	-4	72,271	-0.01%
2022/10/31	22.1	23.55	13	23.47	23.40	9.1	72,665	0.01%
2022/10/28	54	23.84	27	23.94	23.65	27	73,739	0.04%
2022/10/27	13	23.74	18	23.66	23.75	-5	73,993	-0.01%
2022/10/26	15	22.93	124	22.98	22.90	-109	74,386	-0.15%	大賣/鉅額交易
2022/10/25	12	23.22	30	23.23	23.10	-18	74,883	-0.02%
2022/10/24	1	23.45	3	23.82	23.40	-2	75,085	0.00%
2022/10/21	179	23.92	27	23.52	23.15	152	75,819	0.20%	大買/鉅額交易
2022/10/20	78.6	23.35	85	23.17	23.50	-6.4	75,858	-0.01%
2022/10/19	22.6	24.23	17	24.18	24.10	5.6	75,776	0.01%
2022/10/18	40	24.45	23	24.54	24.30	17	75,727	0.02%
2022/10/17	96.2	23.79	181	23.86	24.25	-84.8	75,545	-0.11%	大賣/
2022/10/14	153.2	24.34	199	24.50	24.35	-45.8	75,165	-0.06%	大買/大賣/
2022/10/13	168.6	25.66	47	25.39	25.15	121.6	73,789	0.16%	大買/鉅額交易
2022/10/12	27.1	27.96	38	27.84	27.90	-10.9	74,013	-0.01%
2022/10/11	94	28.16	30.1	28.16	28.10	63.9	74,680	0.09%
2022/10/07	138.1	29.12	66	29.27	29.15	72.1	75,082	0.10%	大買/
2022/10/06	62.2	28.35	66	28.33	28.60	-3.8	75,752	-0.01%
2022/10/05	88.1	28.10	34	28.00	27.85	54.1	78,491	0.07%
2022/10/04	33.1	28.12	8	28.08	27.90	25.1	79,377	0.03%
2022/10/03	23.1	28.14	16	28.31	28.00	7.1	79,710	0.01%
2022/09/30	76.1	27.63	35	28.03	28.20	41.1	80,772	0.05%
2022/09/29	206	28.74	53	28.73	28.80	153	81,050	0.19%	大買/鉅額交易
2022/09/28	394.9	28.52	897	28.16	27.90	-502.1	80,807	-0.62%	大買/大賣/鉅額交易
2022/09/27	85.7	30.97	22	30.87	31.00	63.7	79,397	0.08%
2022/09/26	60.4	31.86	32.1	31.85	31.85	28.3	79,096	0.04%
2022/09/23	169.5	33.22	104	33.13	32.75	65.5	80,227	0.08%	大買/大賣/
2022/09/22	249	35.21	238.1	35.33	33.90	10.9	79,488	0.01%	大買/大賣/
2022/09/21	59.1	34.88	120	34.88	35.10	-61	76,689	-0.08%	大賣/
2022/09/20	203	34.92	369.4	34.86	35.10	-166.3	76,762	-0.22%	大買/大賣/鉅額交易
2022/09/19	5	34.12	34.1	34.20	33.95	-29.1	76,251	-0.04%
2022/09/16	8	34.04	72	34.08	33.95	-64	77,260	-0.08%
2022/09/15	25	33.82	38	33.70	33.75	-13	78,936	-0.02%
2022/09/14	22	33.23	13	33.33	33.45	9	82,255	0.01%
2022/09/13	129	33.95	78.6	33.83	33.85	50.4	84,598	0.06%	大買/
2022/09/12	15	33.93	62	33.93	33.90	-47	86,097	-0.05%
2022/09/08	28	33.10	10	33.16	33.15	18	89,164	0.02%
2022/09/07	24	32.24	17	32.37	32.20	7	90,172	0.01%
2022/09/06	21	32.90	13	32.82	32.70	8	90,728	0.01%
2022/09/05	17	32.72	11.1	32.72	32.60	5.9	92,084	0.01%
2022/09/02	29	33.11	47.7	33.23	32.80	-18.7	93,294	-0.02%
2022/09/01	43.1	33.83	24.2	33.88	33.65	18.9	94,256	0.02%
2022/08/31	80	33.84	149.4	34.05	33.75	-69.4	94,305	-0.07%	大賣/
2022/08/30	22	33.17	32.1	33.12	33.00	-10.1	94,290	-0.01%
2022/08/29	64.2	32.91	42	32.93	32.60	22.2	95,204	0.02%
2022/08/26	267	34.28	231.6	34.01	34.15	35.5	95,233	0.04%	大買/大賣/
2022/08/25	10	32.02	36	31.94	31.85	-26	94,523	-0.03%
2022/08/24	2	31.73	2	31.68	31.55	0	95,461	0.00%
2022/08/23	6	31.82	4	31.91	31.80	2	100,430	0.00%
2022/08/22	5	32.00	11	31.61	32.00	-6	102,627	-0.01%
2022/08/19	30	31.85	11	31.78	31.70	19	103,937	0.02%
2022/08/18	17	32.06	17	32.19	32.30	0	105,384	0.00%
2022/08/17	17	32.28	10	32.28	32.20	7	107,044	0.01%
2022/08/16	18	32.03	132	32.19	32.10	-114	107,782	-0.11%	大賣/鉅額交易
2022/08/15	28	31.42	15	31.42	31.60	13	108,796	0.01%
2022/08/12	61	31.66	18	31.75	31.75	43	109,850	0.04%
2022/08/11	34	32.08	27	32.02	31.95	7	112,567	0.01%
2022/08/10	56	31.47	13.1	31.77	31.65	42.9	113,440	0.04%
2022/08/09	60.2	31.69	29	31.71	31.60	31.2	114,936	0.03%
2022/08/08	12.5	31.55	20.6	31.69	31.65	-8.1	116,329	-0.01%
2022/08/05	125	31.35	38.6	31.51	31.70	86.4	119,333	0.07%	大買/
2022/08/04	105.6	30.08	33	30.13	30.55	72.6	123,675	0.06%	大買/
2022/08/03	83.1	30.99	78.3	30.69	30.75	4.8	124,038	0.00%
2022/08/02	64.6	31.87	15.5	31.79	31.55	49.1	124,855	0.04%
2022/08/01	46.1	33.16	44	33.08	32.95	2.1	125,884	0.00%
2022/07/29	32	33.94	39	33.93	33.90	-7	126,359	-0.01%
2022/07/28	26.1	34.17	11.3	33.95	33.60	14.8	127,707	0.01%
2022/07/27	14.1	34.14	25	34.21	34.30	-10.9	128,412	-0.01%
2022/07/26	55	33.86	27.1	34.01	33.80	27.9	130,003	0.02%
2022/07/25	32.1	33.89	48	33.80	33.95	-15.9	132,455	-0.01%
2022/07/22	15.1	34.01	40	34.13	34.15	-24.9	133,787	-0.02%
2022/07/21	65.1	34.09	93	34.23	34.25	-28	136,095	-0.02%
2022/07/20	141.2	34.34	166.6	34.33	34.00	-25.4	138,831	-0.02%	大買/大賣/
2022/07/19	52.2	33.69	94.4	33.88	34.15	-42.2	139,958	-0.03%
2022/07/18	42	33.07	120.1	33.03	33.15	-78.1	140,182	-0.06%	大賣/
2022/07/15	73.2	32.36	34.5	32.35	32.35	38.7	140,536	0.03%
2022/07/14	77.3	32.87	72.1	32.88	32.90	5.2	142,385	0.00%
2022/07/13	549.8	33.40	772.8	33.07	33.00	-223.1	143,843	-0.16%	大買/大賣/鉅額交易
2022/07/12	97.4	31.72	93.5	31.45	31.65	3.9	144,495	0.00%
2022/07/11	32	32.66	71.1	32.63	32.80	-39.1	147,671	-0.03%
2022/07/08	112.3	32.74	203.7	32.55	32.10	-91.4	154,058	-0.06%	大買/大賣/
2022/07/07	218.1	31.56	323.1	31.73	32.40	-105	161,643	-0.06%	大買/大賣/鉅額交易
2022/07/06	82.2	31.90	69.1	31.73	31.60	13.1	163,831	0.01%
2022/07/05	92.1	31.77	110	31.88	32.30	-17.9	165,592	-0.01%	大賣/
2022/07/04	674	31.26	804	31.13	31.05	-130	166,621	-0.08%	大買/大賣/鉅額交易
2022/07/01	57.3	30.63	57.1	30.46	29.75	0.2	168,453	0.00%
2022/06/30	162.1	31.76	75	31.79	31.65	87.1	168,841	0.05%	大買/
2022/06/29	74	31.05	70	31.35	31.60	4	168,883	0.00%
2022/06/28	125	30.42	63	30.85	31.20	62	169,130	0.04%	大買/
2022/06/27	56.1	31.42	88	31.46	31.20	-31.9	169,867	-0.02%
2022/06/24	186	30.53	147.1	30.50	30.30	38.9	170,737	0.02%	大買/大賣/
2022/06/23	259.1	30.87	350.3	30.70	30.35	-91.2	169,859	-0.05%	大買/大賣/
2022/06/22	695.1	31.78	210	31.78	31.75	485.1	169,261	0.29%	大買/大賣/鉅額交易
2022/06/21	50.1	30.85	98	30.53	31.55	-47.9	167,962	-0.03%
2022/06/20	228.9	29.61	215	29.10	28.70	13.9	167,436	0.01%	大買/大賣/
2022/06/17	512.2	29.92	164	29.91	29.90	348.2	168,281	0.21%	大買/大賣/鉅額交易
2022/06/16	79.1	32.43	86	32.80	31.45	-7	167,078	0.00%
2022/06/15	82	32.40	43	32.32	32.10	39	169,917	0.02%
2022/06/14	126.1	32.00	62	32.07	32.35	64.1	175,565	0.04%	大買/
2022/06/13	76.5	32.77	100.3	32.83	32.65	-23.8	177,186	-0.01%
2022/06/10	267.3	33.36	105.3	32.98	32.85	162	178,491	0.09%	大買/大賣/鉅額交易
2022/06/09	42	33.70	43.2	33.61	34.15	-1.2	178,212	0.00%
2022/06/08	161	34.03	133	33.98	33.85	28	179,405	0.02%	大買/大賣/
2022/06/07	156.4	34.40	109.7	34.25	34.10	46.7	182,089	0.03%	大買/大賣/
2022/06/06	119.6	34.91	78.7	35.03	34.90	40.8	183,639	0.02%	大買/
2022/06/02	119.4	35.10	300.7	35.26	35.50	-181.2	186,884	-0.10%	大買/大賣/鉅額交易
2022/06/01	38.8	34.38	39	34.33	34.20	-0.2	188,957	0.00%
2022/05/31	52.3	34.17	56.5	34.24	34.10	-4.2	191,612	0.00%
2022/05/30	75.7	34.05	156	34.18	34.20	-80.3	191,231	-0.04%	大賣/
2022/05/27	84	33.27	79	33.43	32.90	5	193,703	0.00%
2022/05/26	225.3	33.42	359.1	33.55	32.85	-133.8	196,971	-0.07%	大買/大賣/鉅額交易
2022/05/25	20.1	32.95	223.4	33.09	33.55	-203.3	201,732	-0.10%	大賣/鉅額交易
2022/05/24	142.5	32.42	148.7	32.11	31.95	-6.3	209,891	0.00%	大買/大賣/
2022/05/23	96.7	31.79	147.2	32.04	32.35	-50.4	216,163	-0.02%	大賣/
2022/05/20	195.2	30.88	191.4	30.91	30.70	3.8	221,814	0.00%	大買/大賣/
2022/05/19	206	30.21	162.2	30.42	30.75	43.9	226,788	0.02%	大買/大賣/
2022/05/18	168.1	32.22	159.2	32.18	31.75	9	234,923	0.00%	大買/大賣/
2022/05/17	184.2	31.89	123	31.82	31.80	61.2	243,387	0.03%	大買/大賣/
2022/05/16	88.1	31.74	143.2	32.17	32.25	-55.1	247,932	-0.02%	大賣/
2022/05/13	279.5	31.54	201.3	31.59	31.80	78.2	253,732	0.03%	大買/大賣/
2022/05/12	720.9	32.82	293.1	32.25	31.15	427.8	254,671	0.17%	大買/大賣/鉅額交易
2022/05/11	154.1	35.00	33.3	34.87	34.55	120.8	254,975	0.05%	大買/鉅額交易
2022/05/10	118.4	34.62	97.2	35.04	35.70	21.2	257,234	0.01%	大買/
2022/05/09	231.4	35.52	113.2	35.66	35.00	118.2	259,304	0.05%	大買/大賣/鉅額交易
2022/05/06	153.4	35.58	125	35.84	36.20	28.4	260,951	0.01%	大買/大賣/
2022/05/05	69.1	35.84	68.9	35.99	35.90	0.2	261,435	0.00%
2022/05/04	100.7	35.95	161.1	36.07	35.70	-60.4	259,883	-0.02%	大賣/
2022/05/03	161.4	35.82	75	35.82	35.50	86.4	258,777	0.03%	大買/
2022/04/29	107.4	35.26	361.8	35.26	35.65	-254.3	257,165	-0.10%	大買/大賣/鉅額交易
2022/04/28	192.1	34.50	189	34.37	33.75	3.1	254,926	0.00%	大買/大賣/
2022/04/27	241.6	34.05	209.4	34.18	34.60	32.2	253,462	0.01%	大買/大賣/
2022/04/26	272.5	36.02	309.3	36.23	35.05	-36.8	251,105	-0.01%	大買/大賣/
2022/04/25	336.1	35.43	223.4	35.42	36.25	112.7	247,302	0.05%	大買/大賣/鉅額交易
2022/04/22	164.1	35.77	161.2	35.88	36.15	2.9	244,832	0.00%	大買/大賣/
2022/04/21	103.2	35.34	154.1	35.38	35.65	-50.8	243,174	-0.02%	大買/大賣/
2022/04/20	332.1	35.47	233.2	35.28	34.80	98.9	242,518	0.04%	大買/大賣/
2022/04/19	342.7	35.32	244	35.50	35.35	98.7	240,763	0.04%	大買/大賣/
2022/04/18	323.7	35.03	372.2	34.88	34.45	-48.5	238,385	-0.02%	大買/大賣/
2022/04/15	460.6	36.70	326	36.58	36.30	134.6	235,455	0.06%	大買/大賣/鉅額交易
2022/04/14	306.4	36.49	583.1	36.69	37.35	-276.7	233,728	-0.12%	大買/大賣/鉅額交易
2022/04/13	985.5	35.37	1,304.1	35.67	35.25	-318.7	227,102	-0.14%	大買/大賣/鉅額交易
2022/04/12	223.2	33.63	370.6	33.82	34.10	-147.4	218,849	-0.07%	大買/大賣/鉅額交易
2022/04/11	363	33.31	421.1	33.42	33.65	-58.1	215,853	-0.03%	大買/大賣/
2022/04/08	659.8	33.59	676.5	33.58	33.75	-16.7	214,422	-0.01%	大買/大賣/
2022/04/07	337.8	33.00	161.4	32.98	32.00	176.4	212,367	0.08%	大買/大賣/鉅額交易
2022/04/06	258.2	33.21	405.6	33.42	34.20	-147.4	209,863	-0.07%	大買/大賣/鉅額交易
2022/04/01	75.5	32.51	138.2	32.80	33.00	-62.6	207,903	-0.03%	大賣/
2022/03/31	84.5	32.72	83.9	32.68	32.25	0.6	207,130	0.00%
2022/03/30	224	32.87	276.2	32.66	32.20	-52.2	207,403	-0.03%	大買/大賣/
2022/03/29	103.8	32.58	223.4	32.60	32.30	-119.6	206,220	-0.06%	大買/大賣/鉅額交易
2022/03/28	82.3	30.82	58.5	30.90	31.25	23.8	204,369	0.01%
2022/03/25	247.1	31.43	201.1	31.49	31.00	46	204,483	0.02%	大買/大賣/
2022/03/24	306.9	31.63	179.1	31.77	31.55	127.8	203,698	0.06%	大買/大賣/鉅額交易
2022/03/23	292.3	32.80	200.3	32.65	32.45	92	202,526	0.05%	大買/大賣/
2022/03/22	242.6	32.26	89.6	32.25	32.20	153	202,413	0.08%	大買/鉅額交易
2022/03/21	307.4	33.49	265.8	33.37	33.05	41.7	201,588	0.02%	大買/大賣/
2022/03/18	430.9	33.10	459.2	33.27	33.50	-28.4	202,480	-0.01%	大買/大賣/
2022/03/17	318.8	32.86	491.2	32.82	33.55	-172.4	202,948	-0.08%	大買/大賣/鉅額交易
2022/03/16	229.2	30.59	326.8	30.70	31.00	-97.6	202,345	-0.05%	大買/大賣/
2022/03/15	231.9	30.23	283	30.31	29.50	-51.1	206,672	-0.02%	大買/大賣/
2022/03/14	188.4	29.96	171.5	29.82	29.60	16.9	208,853	0.01%	大買/大賣/
2022/03/11	111.2	29.89	140.1	29.88	30.25	-29	211,975	-0.01%	大買/大賣/
2022/03/10	245.4	30.05	288.3	29.80	29.80	-43	211,938	-0.02%	大買/大賣/
2022/03/09	192	28.66	86	28.69	28.30	106	210,120	0.05%	大買/鉅額交易
2022/03/08	217.8	28.55	167.7	28.56	27.95	50.1	209,391	0.02%	大買/大賣/
2022/03/07	319.9	30.26	222.2	30.13	29.80	97.7	206,618	0.05%	大買/大賣/
2022/03/04	348.7	32.66	242.3	32.66	32.05	106.4	205,273	0.05%	大買/大賣/鉅額交易
2022/03/03	322.2	32.69	456.7	32.80	32.70	-134.5	206,153	-0.07%	大買/大賣/鉅額交易
2022/03/02	367.3	31.43	264.2	31.38	31.40	103.2	207,895	0.05%	大買/大賣/鉅額交易
2022/03/01	215	32.30	143.6	32.44	32.10	71.4	209,268	0.03%	大買/大賣/
2022/02/25	535.5	33.60	485.8	33.28	32.25	49.7	209,948	0.02%	大買/大賣/
2022/02/24	617.8	33.62	371.5	33.65	33.00	246.3	206,874	0.12%	大買/大賣/鉅額交易
2022/02/23	382.9	33.44	534.4	33.89	35.50	-151.6	200,874	-0.08%	大買/大賣/鉅額交易
2022/02/22	452.6	32.55	311	32.43	32.95	141.6	197,493	0.07%	大買/大賣/鉅額交易
2022/02/21	463.6	33.34	384.2	32.95	32.40	79.3	194,400	0.04%	大買/大賣/
2022/02/18	642.5	34.91	507	34.78	35.00	135.5	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	340.2	33.38	657.8	33.65	34.80	-317.5	193,957	-0.16%	大買/大賣/鉅額交易
2022/02/16	497.5	32.04	472.5	32.04	31.65	25	187,954	0.01%	大買/大賣/
2022/02/15	272.3	30.91	446	30.85	31.25	-173.7	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	473.2	29.36	334.5	29.43	29.10	138.7	185,349	0.07%	大買/大賣/鉅額交易
2022/02/11	487.5	29.73	469.5	29.63	30.15	18	187,608	0.01%	大買/大賣/
2022/02/10	323.5	28.78	440.9	28.87	28.85	-117.4	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	255	28.41	339.3	28.25	28.40	-84.3	188,780	-0.04%	大買/大賣/
2022/02/08	360.2	27.49	443.1	27.60	27.35	-83	186,505	-0.04%	大買/大賣/
2022/02/07	31	25.29	177.7	25.78	26.40	-146.7	185,701	-0.08%	大賣/鉅額交易
2022/01/26	65.7	24.08	46.2	24.08	24.00	19.5	185,914	0.01%
2022/01/25	33.3	23.85	17.2	23.75	23.55	16.1	188,781	0.01%
2022/01/24	57.1	23.91	30.4	24.13	24.35	26.7	190,016	0.01%
2022/01/21	225	24.39	23	24.56	24.35	202	189,644	0.11%	大買/鉅額交易
2022/01/20	11.1	25.11	29	25.19	25.30	-17.9	189,245	-0.01%
2022/01/19	40.4	25.19	14.6	25.29	25.10	25.8	188,848	0.01%
2022/01/18	39.6	25.80	11.2	25.86	25.60	28.4	188,171	0.02%
2022/01/17	12.4	25.42	91.2	25.84	25.90	-78.8	187,860	-0.04%
2022/01/14	16.5	25.37	267	25.38	25.45	-250.5	187,499	-0.13%	大賣/鉅額交易
2022/01/13	245.5	25.21	40.3	25.29	25.10	205.2	186,821	0.11%	大買/鉅額交易
2022/01/12	147.3	25.79	47	25.51	25.30	100.3	185,939	0.05%	大買/
2022/01/11	88	26.40	75	26.42	26.15	13	185,300	0.01%
2022/01/10	143.3	26.59	100	26.42	26.25	43.3	184,687	0.02%	大買/
2022/01/07	265.6	27.32	368.7	26.70	27.00	-103.2	183,612	-0.06%	大買/大賣/鉅額交易
2022/01/06	90.2	27.39	75.7	27.36	27.30	14.5	181,086	0.01%
2022/01/05	96.1	27.36	116.3	27.51	27.30	-20.2	180,570	-0.01%	大賣/
2022/01/04	46.8	26.85	47	26.83	27.25	-0.2	179,822	0.00%
2022/01/03	120.9	27.05	61	27.02	26.85	59.9	178,680	0.03%	大買/
2021/12/30	71	27.63	139.7	27.68	27.95	-68.7	177,148	-0.04%	大賣/
2021/12/29	134.1	27.66	115.7	27.48	27.25	18.4	176,277	0.01%	大買/大賣/
2021/12/28	32.1	27.37	44.3	27.42	27.40	-12.2	175,596	-0.01%
2021/12/27	93	26.58	104	26.97	27.40	-11	176,831	-0.01%	大賣/
2021/12/24	208.3	27.43	191	27.32	26.80	17.3	176,270	0.01%	大買/大賣/
2021/12/23	72	26.79	136	26.81	26.60	-64	174,968	-0.04%	大賣/
2021/12/22	147	26.91	97	26.93	26.60	50	174,588	0.03%	大買/
2021/12/21	126.2	26.71	42	26.77	26.75	84.2	174,222	0.05%	大買/
2021/12/20	33	26.85	90.1	26.85	27.25	-57.1	173,434	-0.03%
2021/12/17	244.3	26.98	258.2	26.60	26.40	-13.9	172,341	-0.01%	大買/大賣/
2021/12/16	157.4	27.02	157	26.99	26.80	0.4	171,136	0.00%	大買/大賣/
2021/12/15	117	26.86	85	27.08	27.25	32	169,131	0.02%	大買/
2021/12/14	240.8	26.59	58.8	26.73	26.20	182	167,078	0.11%	大買/鉅額交易
2021/12/13	313.5	28.26	160	28.26	27.60	153.5	163,366	0.09%	大買/大賣/鉅額交易
2021/12/10	519.3	29.78	679.7	29.87	29.30	-160.4	158,566	-0.10%	大買/大賣/鉅額交易
2021/12/09	863.3	29.75	865.8	29.89	30.10	-2.6	152,589	0.00%	大買/大賣/
2021/12/08	412.6	28.20	636.3	28.22	28.65	-223.7	144,806	-0.15%	大買/大賣/鉅額交易
2021/12/07	260.1	27.01	431.7	27.35	27.90	-171.6	139,757	-0.12%	大買/大賣/鉅額交易
2021/12/06	106	25.47	222.5	25.86	26.20	-116.5	135,361	-0.09%	大買/大賣/鉅額交易
2021/12/03	85	25.62	107	25.77	25.15	-22	133,389	-0.02%	大賣/
2021/12/02	125.5	24.94	93.5	25.11	25.00	32	131,359	0.02%	大買/
2021/12/01	179	25.24	112	25.27	25.85	67	129,445	0.05%	大買/大賣/
2021/11/30	253.3	25.30	222.9	25.36	25.20	30.4	127,572	0.02%	大買/大賣/
2021/11/29	247.2	24.07	455.8	24.12	23.75	-208.6	124,348	-0.17%	大買/大賣/鉅額交易
2021/11/26	556	26.21	171.7	26.46	25.85	384.3	119,821	0.32%	大買/大賣/鉅額交易
2021/11/25	805	28.69	504.3	28.70	28.70	300.7	113,469	0.26%	大買/大賣/鉅額交易
2021/11/24	650.5	27.24	886.3	27.35	28.35	-235.8	107,192	-0.22%	大買/大賣/鉅額交易
2021/11/23	262	26.28	197	26.28	25.80	65	101,841	0.06%	大買/大賣/
2021/11/22	243.1	26.79	156	27.16	26.40	87.1	98,347	0.09%	大買/大賣/
2021/11/19	334.3	27.51	327.1	27.56	27.20	7.2	94,565	0.01%	大買/大賣/
2021/11/18	330.4	28.36	227.4	28.50	28.30	103	91,015	0.11%	大買/大賣/鉅額交易
2021/11/17	302.2	28.58	177.5	28.52	29.25	124.7	87,888	0.14%	大買/大賣/鉅額交易
2021/11/16	737.8	28.29	916.3	28.13	28.00	-178.5	81,996	-0.22%	大買/大賣/鉅額交易
2021/11/15	174.6	26.19	287.8	26.14	26.75	-113.2	71,339	-0.16%	大買/大賣/鉅額交易
2021/11/12	502.6	26.27	570.2	26.14	26.40	-67.6	68,470	-0.10%	大買/大賣/
2021/11/11	891.5	27.13	778.1	26.61	27.10	113.4	63,481	0.18%	大買/大賣/鉅額交易
2021/11/10	833.5	25.24	942	25.31	25.75	-108.5	57,761	-0.19%	大買/大賣/鉅額交易
2021/11/09	428.8	24.36	695.6	24.36	24.95	-266.8	52,564	-0.51%	大買/大賣/鉅額交易
2021/11/08	150	22.83	233.7	22.87	23.50	-83.7	47,885	-0.17%	大買/大賣/
2021/11/05	96.2	21.44	111.1	21.50	21.60	-14.9	43,970	-0.03%	大賣/
2021/11/04	148.1	21.54	158	21.55	21.00	-9.9	45,051	-0.02%	大買/大賣/
2021/11/03	112	20.82	202	20.84	20.70	-90	43,869	-0.21%	大買/大賣/
2021/11/02	62.1	20.64	226.9	20.43	20.50	-164.8	42,033	-0.39%	大賣/鉅額交易
2021/11/01	149	19.78	75.1	19.77	19.65	73.9	39,051	0.19%	大買/
2021/10/29	5	18.86	57	18.85	18.85	-52	37,220	-0.14%
2021/10/28	15.1	18.47	19.6	18.64	18.60	-4.5	36,898	-0.01%
2021/10/27	11.1	18.20	17.9	18.18	18.15	-6.8	36,640	-0.02%
2021/10/26	3.1	18.37	12	18.30	18.30	-8.9	36,933	-0.02%
2021/10/25	6	18.43	7.1	18.39	18.35	-1.1	37,273	0.00%
2021/10/22	117.1	18.27	107	18.20	18.20	10.1	37,815	0.03%	大買/大賣/
2021/10/21	24	18.62	10	18.85	18.40	14	38,612	0.04%
2021/10/20	109	18.70	24.4	18.73	18.65	84.6	39,060	0.22%	大買/
2021/10/19	20	18.89	28.8	18.96	18.90	-8.8	39,864	-0.02%
2021/10/18	18.1	18.44	25	18.50	18.55	-6.9	39,850	-0.02%
2021/10/15	13	18.49	23	18.42	18.50	-10	40,834	-0.02%
2021/10/14	73	18.34	63	18.25	18.20	10	41,232	0.02%
2021/10/13	14	18.71	34.2	18.70	18.70	-20.2	41,310	-0.05%
2021/10/12	12	18.33	2	18.25	18.30	10	41,430	0.02%
2021/10/08	4	18.33	8	18.24	18.35	-4	42,155	-0.01%
2021/10/07	54	18.21	55	18.39	18.25	-1	43,612	0.00%
2021/10/06	7.2	18.27	1	18.25	18.20	6.2	45,350	0.01%
2021/10/05	1	18.30	3.2	18.50	18.70	-2.2	46,385	0.00%
2021/10/04	167	18.84	76	18.67	18.50	91	46,682	0.19%	大買/
2021/10/01	13	18.92	104.1	18.73	18.50	-91.1	45,616	-0.20%	大賣/
2021/09/30	6.1	19.03	67	18.97	18.90	-60.9	46,679	-0.13%
2021/09/29	7.5	18.54	14	18.58	18.60	-6.5	47,131	-0.01%
2021/09/28	4.1	18.42	17	18.39	18.60	-12.9	47,740	-0.03%
2021/09/27	5	18.23	24.3	18.23	18.35	-19.3	48,343	-0.04%
2021/09/24	45	17.82	8.2	17.97	17.90	36.8	50,002	0.07%
2021/09/23	5	17.55	1	17.65	17.65	4	50,895	0.01%
2021/09/22	16.2	17.19	0	0.00	17.15	16.2	52,750	0.03%
2021/09/17	5	17.55	2	17.55	17.55	3	54,859	0.01%
2021/09/16	6.3	17.37	0.3	17.40	17.35	6	57,256	0.01%
2021/09/15	5	17.35	2	17.33	17.35	3	59,561	0.01%
2021/09/14	10.2	17.63	11	17.55	17.50	-0.8	62,382	0.00%
2021/09/13	4.6	17.78	22	17.72	17.70	-17.4	73,236	-0.02%
2021/09/10	102	17.50	30	17.55	17.80	72	80,826	0.09%	大買/
2021/09/09	29.4	17.42	45	17.37	17.30	-15.6	82,756	-0.02%
2021/09/08	10.1	17.84	0	17.85	17.80	10.1	83,818	0.01%
2021/09/07	6	17.91	3.5	18.02	17.90	2.5	85,646	0.00%
2021/09/06	49.6	17.67	9	17.74	17.70	40.6	87,128	0.05%
2021/09/03	21.3	18.23	7	18.29	18.20	14.3	89,262	0.02%
2021/09/02	13	18.48	33	18.50	18.45	-20	91,633	-0.02%
2021/09/01	18.5	19.03	20	18.84	18.85	-1.5	94,140	0.00%
2021/08/31	10	19.26	24	19.23	19.20	-14	98,050	-0.01%
2021/08/30	10.1	19.07	7	19.05	19.00	3.1	102,615	0.00%
2021/08/27	6.1	18.94	18	18.99	19.05	-11.9	113,704	-0.01%
2021/08/26	8	18.90	7	18.94	18.90	1	114,921	0.00%
2021/08/25	2	18.75	45	18.81	18.95	-43	116,884	-0.04%
2021/08/24	32.3	18.66	27	18.72	18.65	5.3	117,844	0.00%
2021/08/23	29	18.90	688	18.77	19.10	-659	118,241	-0.56%	大賣/鉅額交易
2021/08/20	33.2	18.14	3	18.20	18.05	30.2	120,353	0.03%
2021/08/19	14	18.57	12	18.53	18.35	2	123,086	0.00%
2021/08/18	84.3	17.90	137	18.20	18.50	-52.7	122,758	-0.04%	大賣/
2021/08/17	28	18.26	22	18.26	18.35	6	122,033	0.00%
2021/08/16	73	18.29	17.5	18.41	18.20	55.5	122,294	0.05%
2021/08/13	87.5	19.29	47.2	19.33	18.80	40.3	122,098	0.03%
2021/08/12	13	18.96	10	18.93	18.75	3	121,341	0.00%
2021/08/11	35.1	18.58	15	18.63	18.45	20.1	121,801	0.02%
2021/08/10	125.1	19.34	70	19.38	19.40	55.1	121,967	0.05%	大買/
2021/08/09	14.5	19.51	82.2	19.88	20.00	-67.7	120,625	-0.06%
2021/08/06	27	18.31	20	18.26	18.20	7	120,024	0.01%
2021/08/05	28	18.26	13	18.28	18.15	15	122,038	0.01%
2021/08/04	6	18.20	14	18.20	18.20	-8	123,277	-0.01%
2021/08/03	53.2	18.15	67	18.16	18.15	-13.8	125,381	-0.01%
2021/08/02	19.3	18.18	22	18.35	18.50	-2.7	126,728	0.00%
2021/07/30	65.1	18.53	14	18.54	18.25	51.1	128,275	0.04%
2021/07/29	63	18.56	56	18.65	18.95	7	129,505	0.01%
2021/07/28	43.5	18.60	7	18.56	18.50	36.5	130,901	0.03%
2021/07/27	15	19.17	50.5	19.22	18.90	-35.5	133,244	-0.03%
2021/07/26	49.2	19.00	40	19.07	18.80	9.2	133,790	0.01%
2021/07/23	34.4	18.49	48	18.97	19.10	-13.6	134,889	-0.01%
2021/07/22	22	18.05	26	18.03	18.00	-4	137,925	0.00%
2021/07/21	101.2	18.30	46	18.19	18.10	55.2	139,472	0.04%	大買/
2021/07/20	68.1	18.67	49	18.79	18.65	19.1	140,025	0.01%
2021/07/19	14	19.00	8	19.27	19.20	6	142,805	0.00%
2021/07/16	30	19.22	26	19.33	19.10	4	149,363	0.00%
2021/07/15	64.5	19.07	45	19.22	19.55	19.5	152,466	0.01%
2021/07/14	125.5	18.24	262	18.38	18.50	-136.5	152,523	-0.09%	大買/大賣/鉅額交易
2021/07/13	139.5	19.04	243.2	19.06	18.70	-103.8	153,671	-0.07%	大買/大賣/鉅額交易
2021/07/12	164.9	19.92	52.1	19.79	19.70	112.8	152,816	0.07%	大買/鉅額交易
2021/07/09	125.6	20.26	45	20.16	20.10	80.6	152,497	0.05%	大買/
2021/07/08	82.1	20.50	131	20.56	20.55	-48.9	155,389	-0.03%	大賣/
2021/07/07	250.1	21.01	238	20.89	20.75	12.1	159,656	0.01%	大買/大賣/
2021/07/06	72.5	20.72	122	20.85	20.75	-49.5	159,274	-0.03%	大賣/
2021/07/05	47	20.22	83	20.32	20.60	-36	159,608	-0.02%
2021/07/02	244	20.41	116	20.34	20.15	128	159,522	0.08%	大買/大賣/鉅額交易
2021/07/01	239	20.71	289.1	20.86	20.35	-50.1	158,807	-0.03%	大買/大賣/
2021/06/30	207	20.38	136	20.37	20.15	71	157,185	0.05%	大買/大賣/
2021/06/29	269.4	20.21	141.4	20.11	20.05	128	156,660	0.08%	大買/大賣/鉅額交易
2021/06/28	282.1	20.96	273	20.88	20.85	9.1	155,261	0.01%	大買/大賣/
2021/06/25	120.3	21.19	132.3	21.35	21.55	-12	154,111	-0.01%	大買/大賣/
2021/06/24	237.3	21.30	216	21.08	20.95	21.3	152,547	0.01%	大買/大賣/
2021/06/23	143.6	20.82	125	20.94	20.95	18.6	150,628	0.01%	大買/大賣/
2021/06/22	1,329.8	22.85	986.3	22.86	21.15	343.5	148,126	0.23%	大買/大賣/鉅額交易
2021/06/21	266.2	21.28	570.2	21.60	22.10	-304	137,962	-0.22%	大買/大賣/鉅額交易
2021/06/18	220.2	20.46	245.3	20.31	20.10	-25.1	131,151	-0.02%	大買/大賣/
2021/06/17	48	19.53	180	19.74	20.30	-132	131,122	-0.10%	大賣/鉅額交易
2021/06/16	299.2	20.09	283	20.18	19.65	16.2	130,451	0.01%	大買/大賣/
2021/06/15	339	20.09	229	20.23	20.10	110	129,022	0.09%	大買/大賣/鉅額交易
2021/06/11	324.2	20.52	224	20.52	20.20	100.2	128,197	0.08%	大買/大賣/
2021/06/10	367.2	20.21	403	20.31	20.70	-35.8	127,350	-0.03%	大買/大賣/
2021/06/09	389	20.79	325	20.56	20.35	64	125,152	0.05%	大買/大賣/
2021/06/08	449.5	21.20	513	21.29	21.45	-63.5	123,106	-0.05%	大買/大賣/
2021/06/07	797.3	20.99	647	21.04	20.35	150.3	119,378	0.13%	大買/大賣/鉅額交易
2021/06/04	1,126.9	21.69	1,417	21.62	21.50	-290.1	114,946	-0.25%	大買/大賣/鉅額交易
2021/06/03	75	20.05	229.2	20.04	20.05	-154.2	105,016	-0.15%	大賣/鉅額交易
2021/06/02	261.2	18.05	387.5	18.05	18.25	-126.3	104,032	-0.12%	大買/大賣/鉅額交易
2021/06/01	92	17.40	446	17.58	18.00	-354	102,455	-0.35%	大賣/鉅額交易
2021/05/31	206	17.24	38.4	17.32	17.00	167.6	101,943	0.16%	大買/鉅額交易
2021/05/28	426	17.72	727.2	17.77	17.40	-301.2	102,212	-0.29%	大買/大賣/鉅額交易
2021/05/27	294.4	17.02	177.5	16.70	17.15	116.9	101,426	0.12%	大買/大賣/鉅額交易
2021/05/26	15	15.40	34.2	15.40	15.60	-19.2	103,132	-0.02%
2021/05/25	23.1	15.37	28.3	15.31	15.20	-5.2	106,981	0.00%
2021/05/24	32	15.20	204	15.27	15.25	-172	108,044	-0.16%	大賣/鉅額交易
2021/05/21	44	15.17	36	15.16	15.20	8	110,583	0.01%
2021/05/20	34	14.92	49	14.94	14.85	-15	111,913	-0.01%
2021/05/19	169	14.86	76.3	14.97	15.30	92.7	111,530	0.08%	大買/
2021/05/18	157	13.97	104	14.04	14.45	53	110,577	0.05%	大買/大賣/
2021/05/17	154	13.31	198.8	13.76	13.15	-44.8	109,777	-0.04%	大買/大賣/
2021/05/14	243.2	14.75	188.2	14.27	14.60	55	108,975	0.05%	大買/大賣/
2021/05/13	234.7	14.41	272.2	14.36	14.70	-37.5	107,947	-0.03%	大買/大賣/
2021/05/12	220.3	15.59	54	15.87	15.25	166.3	105,731	0.16%	大買/鉅額交易
2021/05/11	195	17.33	150	17.46	16.90	45	104,281	0.04%	大買/大賣/
2021/05/10	162	17.21	124.7	17.22	17.50	37.3	102,378	0.04%	大買/大賣/
2021/05/07	58.3	16.03	82	16.07	16.65	-23.7	101,205	-0.02%
2021/05/06	98.1	16.80	27.1	16.50	16.45	71	100,146	0.07%
2021/05/05	80.4	16.86	422	16.87	16.80	-341.6	99,234	-0.34%	大賣/鉅額交易
2021/05/04	199.5	17.65	406.8	17.45	17.15	-207.2	97,487	-0.21%	大買/大賣/鉅額交易
2021/05/03	242.8	18.39	191	18.37	17.95	51.8	94,528	0.05%	大買/大賣/
2021/04/29	284.4	19.09	164	19.06	18.90	120.4	93,081	0.13%	大買/大賣/鉅額交易
2021/04/28	1,162.9	19.60	988.1	19.81	19.45	174.8	91,449	0.19%	大買/大賣/鉅額交易
2021/04/27	396.1	19.39	619.5	19.45	19.30	-223.4	87,792	-0.25%	大買/大賣/鉅額交易
2021/04/26	278	18.79	151	18.82	18.90	127	85,824	0.15%	大買/大賣/鉅額交易
2021/04/23	869	18.95	143.2	19.11	18.70	725.8	84,547	0.86%	大買/大賣/鉅額交易
2021/04/22	780.2	20.03	1,016.6	20.08	19.30	-236.5	81,802	-0.29%	大買/大賣/鉅額交易
2021/04/21	681	18.58	606	18.60	19.05	75	74,928	0.10%	大買/大賣/
2021/04/20	279	17.74	56.1	17.78	17.80	222.9	71,346	0.31%	大買/鉅額交易
2021/04/19	586	17.89	609.1	17.92	18.05	-23.1	70,459	-0.03%	大買/大賣/
2021/04/16	274	17.08	179	17.12	17.15	95	67,941	0.14%	大買/大賣/
2021/04/15	98	17.17	20	17.16	17.05	78	66,944	0.12%
2021/04/14	490	17.52	450	17.69	17.00	40	66,245	0.06%	大買/大賣/
2021/04/13	203.6	17.01	416.1	17.06	17.45	-212.5	62,734	-0.34%	大買/大賣/鉅額交易
2021/04/12	197	16.10	128	16.07	16.20	69	57,680	0.12%	大買/大賣/
2021/04/09	254.9	16.06	239	16.09	15.80	15.9	57,093	0.03%	大買/大賣/
2021/04/08	162	15.89	195.6	15.87	15.95	-33.6	56,070	-0.06%	大買/大賣/
2021/04/07	111.2	15.66	20.4	15.72	15.65	90.8	55,658	0.16%	大買/
2021/04/06	46.2	15.62	2.4	15.69	15.60	43.8	56,202	0.08%
2021/04/01	26	15.77	122	15.83	15.75	-96	56,549	-0.17%	大賣/
2021/03/31	166	15.60	189	15.61	15.70	-23	56,273	-0.04%	大買/大賣/
2021/03/30	170.2	15.62	62	15.89	15.50	108.2	56,115	0.19%	大買/鉅額交易
2021/03/29	48	16.08	42	16.03	15.90	6	56,481	0.01%
2021/03/26	3	15.57	14	15.67	15.80	-11	57,154	-0.02%
2021/03/25	85.2	15.27	10	15.22	15.35	75.2	58,113	0.13%
2021/03/24	138.2	15.35	91	15.25	15.30	47.2	58,920	0.08%	大買/
2021/03/23	203	15.77	67.4	15.75	15.60	135.6	58,569	0.23%	大買/鉅額交易
2021/03/22	253.1	16.16	151.1	16.27	16.20	102	58,611	0.17%	大買/大賣/鉅額交易
2021/03/19	97	15.71	91.1	15.75	16.00	5.9	59,825	0.01%
2021/03/18	83	15.71	27	15.76	15.70	56	59,692	0.09%
2021/03/17	29.4	15.84	14	15.78	15.80	15.4	59,603	0.03%
2021/03/16	90.3	15.88	106	15.91	15.80	-15.7	59,039	-0.03%	大賣/
2021/03/15	13	15.47	23	15.47	15.45	-10	57,676	-0.02%
2021/03/12	151	15.41	193	15.42	15.45	-42	57,626	-0.07%	大買/大賣/
2021/03/11	4.5	15.14	117	15.12	15.30	-112.5	57,376	-0.20%	大賣/鉅額交易
2021/03/10	84	15.05	34	14.95	14.95	50	57,385	0.09%
2021/03/09	46	15.04	89	15.13	15.35	-43	57,915	-0.07%
2021/03/08	103	14.82	69	14.60	14.65	34	57,848	0.06%	大買/
2021/03/05	113.8	14.84	206	14.86	14.80	-92.2	57,840	-0.16%	大買/大賣/
2021/03/04	149	15.20	43	15.20	15.10	106	61,618	0.17%	大買/鉅額交易
2021/03/03	27	15.07	53.5	14.93	15.20	-26.5	61,623	-0.04%
2021/03/02	359	15.92	174	15.83	15.15	185	61,033	0.30%	大買/大賣/鉅額交易
2021/02/26	549	15.94	435.8	15.95	15.80	113.2	60,306	0.19%	大買/大賣/鉅額交易
2021/02/25	198	15.36	144	15.50	15.85	54	55,988	0.10%	大買/大賣/
2021/02/24	138	14.66	73.3	14.73	14.55	64.7	52,065	0.12%	大買/
2021/02/23	383.3	14.90	129.1	14.95	14.80	254.1	50,809	0.50%	大買/大賣/鉅額交易
2021/02/22	340.3	14.06	360	14.12	14.35	-19.7	48,231	-0.04%	大買/大賣/
2021/02/19	7	13.27	148.1	13.30	13.40	-141.1	47,586	-0.30%	大賣/鉅額交易
2021/02/18	4	13.15	171.2	13.29	13.30	-167.2	47,991	-0.35%	大賣/鉅額交易
2021/02/17	31	13.04	18	13.14	13.15	13	47,859	0.03%
2021/02/05	76	12.94	27	13.00	12.95	49	47,450	0.10%
2021/02/04	3	12.72	10	12.74	12.75	-7	47,339	-0.01%
2021/02/03	8	12.66	107	12.64	12.60	-99	49,575	-0.20%	大賣/
2021/02/02	25	12.69	4	12.65	12.65	21	50,313	0.04%
2021/02/01	7	12.59	14	12.71	12.80	-7	50,233	-0.01%
2021/01/29	52	12.70	24	12.67	12.55	28	49,937	0.06%
2021/01/28	16	12.91	67.2	12.88	12.90	-51.2	49,578	-0.10%
2021/01/27	49	12.59	31.7	12.70	12.50	17.3	48,920	0.04%
2021/01/26	10	12.14	24	12.14	12.15	-14	48,187	-0.03%
2021/01/25	13.1	12.09	1	12.00	12.10	12.1	48,089	0.03%
2021/01/22	0	12.00	12	11.98	12.20	-12	48,029	-0.02%
2021/01/21	3.9	12.06	1.1	12.00	12.05	2.8	48,001	0.01%
2021/01/20	36	12.03	13.1	12.18	12.10	22.9	48,045	0.05%
2021/01/19	3.2	12.36	5	12.32	12.40	-1.8	47,726	0.00%
2021/01/18	0	0.00	75	12.32	12.50	-75	47,855	-0.16%
2021/01/15	73	12.29	12	12.10	12.20	61	47,671	0.13%
2021/01/14	9	12.58	38	12.60	12.60	-29	47,222	-0.06%
2021/01/13	56	12.60	16.4	12.60	12.60	39.6	47,039	0.08%
2021/01/12	10	12.58	11	12.63	12.55	-1	46,947	0.00%
2021/01/11	69	12.83	69	12.76	12.75	0	46,637	0.00%
2021/01/08	17	12.82	4.1	12.78	12.90	12.9	46,466	0.03%
2021/01/07	58	12.88	62	12.71	12.70	-4	46,276	-0.01%
2021/01/06	57	13.00	61	12.95	12.95	-4	46,001	-0.01%
2021/01/05	33	12.94	64	12.99	12.95	-31	45,806	-0.07%
2021/01/04	23	12.94	6	13.04	13.05	17	45,562	0.04%
2020/12/31	27	13.14	4	13.15	13.15	23	44,825	0.05%
2020/12/30	37.9	13.29	51	13.40	13.40	-13.1	44,502	-0.03%
2020/12/29	63	13.44	44.1	13.41	13.65	18.9	44,069	0.04%
2020/12/28	60	13.30	105	13.26	13.25	-45	43,333	-0.10%	大賣/
2020/12/25	30	13.10	48	13.12	13.10	-18	42,666	-0.04%
2020/12/24	19	13.18	23	13.14	13.15	-4	42,330	-0.01%
2020/12/23	42	12.69	57	12.80	13.05	-15	41,916	-0.04%
2020/12/22	202	13.75	82	13.62	13.15	120	40,480	0.30%	大買/鉅額交易
2020/12/21	131	14.08	134	14.13	14.10	-3	38,980	-0.01%	大買/大賣/
2020/12/18	104.7	13.96	323.6	13.87	13.90	-218.9	37,616	-0.58%	大買/大賣/鉅額交易
2020/12/17	279	13.79	25	13.87	13.85	254	36,486	0.70%	大買/鉅額交易
2020/12/16	68	13.99	185.6	13.98	13.85	-117.6	36,077	-0.33%	大賣/鉅額交易
2020/12/15	238	14.09	204	14.01	13.70	34	35,193	0.10%	大買/大賣/
2020/12/14	5	13.36	18	13.36	13.40	-13	31,911	-0.04%
2020/12/11	11	13.16	21	13.18	13.15	-10	31,245	-0.03%
2020/12/10	22	13.40	25	13.37	13.45	-3	30,798	-0.01%
2020/12/09	29	13.45	83.1	13.42	13.40	-54.1	30,630	-0.18%
2020/12/08	43.5	13.45	46	13.42	13.30	-2.5	30,470	-0.01%
2020/12/07	40	13.27	40	13.26	13.25	0	30,268	0.00%
2020/12/04	74	13.36	19	13.39	13.30	55	29,885	0.18%
2020/12/03	87	13.53	10	13.54	13.50	77	29,943	0.26%
2020/12/02	82	13.42	87.1	13.31	13.30	-5.1	29,508	-0.02%
2020/12/01	71	12.86	37	12.91	12.95	34	28,418	0.12%
2020/11/30	73	12.75	28	12.97	12.65	45	28,079	0.16%
2020/11/27	50	12.94	200	13.01	12.90	-150	23,704	-0.63%	大賣/鉅額交易
2020/11/26	62	13.28	69.3	13.34	13.25	-7.3	22,868	-0.03%
2020/11/25	49.5	13.23	139.3	13.24	13.25	-89.8	22,762	-0.39%	大賣/
2020/11/24	15	12.82	33	12.80	12.70	-18	21,069	-0.09%
2020/11/23	20	12.56	87	12.56	12.60	-67	20,561	-0.33%
2020/11/20	31	12.52	44	12.59	12.60	-13	20,404	-0.06%
2020/11/19	106	12.62	36	12.61	12.60	70	20,610	0.34%	大買/
2020/11/18	39	12.42	163	12.44	12.40	-124	20,009	-0.62%	大賣/鉅額交易
2020/11/17	80	12.09	31.2	12.05	12.10	48.8	18,892	0.26%
2020/11/16	30	11.85	46.8	11.85	11.75	-16.8	18,370	-0.09%
2020/11/13	89	11.83	32.1	11.89	11.85	56.9	18,236	0.31%
2020/11/12	14	11.95	58	11.98	11.90	-44	18,149	-0.24%
2020/11/11	105	11.89	48	11.90	12.10	57	17,963	0.32%	大買/
2020/11/10	0	0.00	78	12.15	12.15	-78	15,759	-0.49%
2020/11/09	0	0.00	10	11.10	11.05	-10	14,995	-0.07%
2020/11/06	4	10.95	64.1	11.03	11.00	-60.1	14,981	-0.40%
2020/11/04	0	11.05	26	11.11	11.10	-26	15,357	-0.17%
2020/11/02	2	10.75	0.1	10.80	10.80	1.9	15,653	0.01%
2020/10/30	11	10.90	0.2	10.85	10.80	10.8	15,709	0.07%
2020/10/29	3	10.82	0	0.00	10.85	3	15,713	0.02%
2020/10/28	42	11.02	25	10.98	11.00	17	15,790	0.11%
2020/10/27	22	11.01	4	11.05	11.05	18	15,691	0.11%
2020/10/26	2.4	11.14	64.5	11.03	11.15	-62.2	15,637	-0.40%
2020/10/23	21	10.90	37	10.84	10.90	-16	15,428	-0.10%
2020/10/21	1	10.65	0	0.00	10.65	1	15,566	0.01%
2020/10/20	0	0.00	11	10.70	10.70	-11	15,531	-0.07%
2020/10/19	1	10.65	0.9	10.70	10.70	0.1	15,547	0.00%
2020/10/16	44	10.65	8	10.65	10.60	36	15,526	0.23%
2020/10/14	7	10.63	3	10.77	10.70	4	15,513	0.03%
2020/10/13	7	10.64	0	0.00	10.65	7	15,464	0.05%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/08	11	10.74	2	10.70	10.75	9	15,586	0.06%
2020/10/07	15	10.81	0.1	10.90	10.75	14.9	15,646	0.10%
2020/10/06	19	10.87	4	10.88	10.85	15	15,708	0.10%
2020/10/05	131	10.66	2	10.85	10.75	129	15,813	0.82%	大買/鉅額交易
2020/09/30	9	10.66	0	0.00	10.65	9	15,840	0.06%
2020/09/29	2	10.85	0	0.00	10.75	2	16,143	0.01%
2020/09/28	3	10.90	5	10.85	10.95	-2	16,559	-0.01%
2020/09/25	23	10.69	2	10.85	10.75	21	16,601	0.13%
2020/09/24	70	10.67	4	10.69	10.65	66	16,575	0.40%
2020/09/23	28	10.91	3	10.85	10.90	25	16,374	0.15%
2020/09/22	57	10.99	6	11.00	10.95	51	16,360	0.31%
2020/09/21	40	11.18	11	11.23	11.20	29	16,260	0.18%
2020/09/18	1	11.30	3	11.35	11.30	-2	16,366	-0.01%
2020/09/17	0	0.00	5	11.30	11.40	-5	16,379	-0.03%
2020/09/16	11	11.30	0	0.00	11.30	11	16,435	0.07%
2020/09/15	1	11.35	1	11.40	11.40	0	16,484	0.00%
2020/09/14	20	11.35	16	11.44	11.35	4	16,565	0.02%
2020/09/11	38	11.37	21.9	11.54	11.45	16.1	16,497	0.10%
2020/09/10	27	11.60	2	11.55	11.55	25	16,514	0.15%
2020/09/09	7	11.66	8.2	11.70	11.80	-1.2	16,476	-0.01%
2020/09/08	22	11.96	24	11.84	11.85	-2	16,573	-0.01%
2020/09/07	5	11.75	31	11.70	11.65	-26	16,268	-0.16%
2020/09/04	12.1	11.50	26	11.50	11.50	-13.9	16,082	-0.09%
2020/09/03	10	11.40	31.2	11.49	11.40	-21.2	16,125	-0.13%
2020/09/02	28.1	11.41	2	11.48	11.45	26.1	16,105	0.16%
2020/09/01	3	11.62	40	11.50	11.50	-37	16,581	-0.22%
2020/08/31	55	11.52	5	11.58	11.50	50	17,715	0.28%
2020/08/28	1	11.35	25	11.44	11.45	-24	17,340	-0.14%
2020/08/27	14	11.25	1	11.20	11.30	13	17,286	0.08%
2020/08/26	3	11.45	4	11.46	11.50	-1	17,307	-0.01%
2020/08/25	1.2	11.35	64	11.40	11.40	-62.9	17,306	-0.36%
2020/08/21	4	11.10	10	11.18	11.15	-6	17,617	-0.03%
2020/08/20	7	10.92	20	10.90	10.85	-13	18,014	-0.07%
2020/08/19	5	11.22	2	11.20	11.10	3	17,946	0.02%
2020/08/18	7	11.41	13	11.29	11.30	-6	17,915	-0.03%
2020/08/17	21	11.38	33	11.46	11.45	-12	17,922	-0.07%
2020/08/14	11	11.20	3	11.12	11.20	8	17,749	0.05%
2020/08/13	4	11.14	28	11.19	11.10	-24	18,026	-0.13%
2020/08/12	11	11.10	0	0.00	11.10	11	18,293	0.06%
2020/08/11	8	10.98	0	0.00	10.95	8	18,343	0.04%
2020/08/10	4	11.08	11	11.09	11.10	-7	18,415	-0.04%
2020/08/07	4	10.74	14.1	10.94	10.70	-10.1	18,207	-0.06%
2020/08/06	1	10.55	42.2	10.55	10.60	-41.2	17,949	-0.23%
2020/08/05	8	10.45	80	10.45	10.45	-72	18,017	-0.40%
2020/08/04	9	10.41	1	10.40	10.45	8	18,283	0.04%
2020/08/03	48	10.57	5	10.90	10.45	43	18,439	0.23%
2020/07/31	2.9	10.82	3	10.85	10.85	-0.1	18,351	0.00%
2020/07/30	11	10.60	1	10.55	10.65	10	18,546	0.05%
2020/07/29	80	10.72	1	10.55	10.60	79	18,803	0.42%
2020/07/28	14	10.41	7	10.43	10.30	7	19,144	0.04%
2020/07/27	65.3	10.75	69	10.77	10.70	-3.7	19,766	-0.02%
2020/07/24	27	11.04	0.5	11.00	11.00	26.5	20,897	0.13%
2020/07/23	23	11.10	0	0.00	11.10	23	21,578	0.11%
2020/07/22	0	0.00	10	11.20	11.15	-10	21,726	-0.05%
2020/07/21	1	11.20	1	11.20	11.20	0	21,829	0.00%
2020/07/20	2	11.15	22	11.18	11.25	-20	21,901	-0.09%
2020/07/17	6	11.25	5	11.20	11.20	1	22,090	0.00%
2020/07/16	13	11.30	5	11.30	11.25	8	22,314	0.04%
2020/07/15	42	11.10	4	11.08	11.10	38	22,392	0.17%
2020/07/14	22	11.11	6	11.15	11.10	16	22,691	0.07%
2020/07/13	11	11.19	4	11.20	11.20	7	22,870	0.03%
2020/07/10	5.1	11.23	0	0.00	11.20	5.1	23,234	0.02%
2020/07/09	19.1	11.29	1	11.30	11.25	18.1	23,327	0.08%
2020/07/08	41	11.67	71.4	11.54	11.55	-30.4	23,283	-0.13%
2020/07/07	1	11.30	42	11.53	11.70	-41	23,275	-0.18%
2020/07/06	7	11.31	16.6	11.30	11.30	-9.6	23,849	-0.04%
2020/07/03	20	11.28	12	11.29	11.25	8	24,197	0.03%
2020/07/02	8	11.26	12	11.25	11.25	-4	24,335	-0.02%
2020/07/01	0	0.00	5	11.27	11.30	-5	24,565	-0.02%
2020/06/30	12	11.26	20	11.25	11.20	-8	24,631	-0.03%
2020/06/29	79	11.14	8	11.23	11.15	71	24,826	0.29%
2020/06/24	12	11.30	35	11.36	11.40	-23	24,994	-0.09%
2020/06/23	1	11.20	6	11.20	11.25	-5	25,309	-0.02%
2020/06/22	33.1	11.30	10	11.20	11.25	23.1	25,571	0.09%
2020/06/19	2	11.35	17	11.35	11.30	-15	26,292	-0.06%
2020/06/18	15	11.38	1	11.40	11.35	14	26,768	0.05%
2020/06/17	22	11.58	34.1	11.57	11.50	-12.1	27,015	-0.04%
2020/06/16	17	11.44	2	11.55	11.55	15	27,465	0.05%
2020/06/15	26	11.30	3.9	11.29	11.25	22.1	27,906	0.08%
2020/06/12	23	11.41	7	11.46	11.50	16	28,417	0.06%
2020/06/11	56	11.89	9	11.91	11.80	47	28,616	0.16%
2020/06/10	20	12.13	6	12.14	12.20	14	28,418	0.05%
2020/06/09	46.1	12.20	76	12.27	12.20	-30	28,646	-0.10%
2020/06/08	79	12.22	66	12.29	12.30	13	28,746	0.05%
2020/06/05	160	12.10	124	12.14	12.10	36	28,330	0.13%	大買/大賣/
2020/06/04	8.1	11.40	33	11.44	11.40	-24.9	27,321	-0.09%
2020/06/03	30	11.24	31	11.22	11.25	-1	27,186	0.00%
2020/06/02	18	11.10	9.1	11.10	11.15	8.9	27,131	0.03%
2020/06/01	15	11.11	1	11.15	11.10	14	27,092	0.05%
2020/05/29	48	11.03	2	11.15	11.00	46	27,095	0.17%
2020/05/28	50	11.23	1.2	11.41	11.25	48.8	26,715	0.18%
2020/05/27	136	11.37	89	11.33	11.40	47	26,748	0.18%	大買/
2020/05/26	9	11.18	2	11.20	11.20	7	26,544	0.03%
2020/05/25	1	11.15	0	0.00	11.15	1	26,456	0.00%
2020/05/22	16	11.04	0	0.00	11.00	16	26,397	0.06%
2020/05/21	17	11.20	0	0.00	11.25	17	26,403	0.06%
2020/05/20	3	11.13	50	11.22	11.05	-47	26,256	-0.18%
2020/05/19	12.1	11.12	57	11.17	11.10	-44.9	25,860	-0.17%
2020/05/18	9	10.72	0	0.00	10.85	9	25,569	0.04%
2020/05/15	34.1	10.88	2	10.85	10.80	32.1	25,474	0.13%
2020/05/14	87	11.01	2	11.00	11.00	85	25,376	0.33%
2020/05/12	19	11.13	136	11.10	11.10	-117	25,488	-0.46%	大賣/鉅額交易
2020/05/11	197	11.33	3	11.28	11.30	194	25,419	0.76%	大買/鉅額交易
2020/05/08	8	10.92	8	10.99	10.95	0	25,115	0.00%
2020/05/07	6	10.95	3	11.00	10.90	3	25,018	0.01%
2020/05/06	31	10.86	14	10.92	10.80	17	25,002	0.07%
2020/05/05	27	11.06	20	11.01	11.05	7	24,974	0.03%
2020/05/04	20	10.94	66	10.73	11.15	-46	24,832	-0.19%
2020/04/30	131	11.53	205	11.55	11.50	-74	24,594	-0.30%	大買/大賣/
2020/04/29	129.8	11.37	69	11.34	11.30	60.8	24,074	0.25%	大買/
2020/04/28	149	10.60	90	10.60	10.55	59	22,937	0.26%	大買/
2020/04/27	3	10.08	2	10.13	10.15	1	22,923	0.00%
2020/04/24	34	9.96	8	9.95	9.90	26	22,700	0.11%
2020/04/23	4	10.04	22	10.03	10.00	-18	22,560	-0.08%
2020/04/22	33	9.92	40	9.84	10.00	-7	22,471	-0.03%
2020/04/21	48.1	10.04	0	0.00	10.00	48.1	22,493	0.21%
2020/04/20	54	10.15	14	10.18	10.20	40	22,493	0.18%
2020/04/17	101	10.45	55	10.32	10.30	46	22,437	0.21%	大買/
2020/04/16	5	10.45	6	10.43	10.40	-1	22,086	0.00%
2020/04/15	56.3	10.56	53.2	10.63	10.65	3.1	21,916	0.01%
2020/04/14	30	10.24	0	0.00	10.25	30	21,494	0.14%
2020/04/13	17.3	10.14	5	10.14	10.15	12.3	21,246	0.06%
2020/04/10	78.3	10.23	10	10.14	10.25	68.3	21,104	0.32%
2020/04/09	126	10.12	44	10.24	10.35	82	20,725	0.40%	大買/
2020/04/08	46	9.41	48	9.38	9.52	-2	19,722	-0.01%
2020/04/07	5	9.06	22	9.16	9.07	-17	19,246	-0.09%
2020/04/06	15	9.01	0	0.00	9.02	15	19,005	0.08%
2020/04/01	3	8.95	3	8.95	9.04	0	18,715	0.00%
2020/03/31	45	9.00	1	8.95	8.89	44	18,567	0.24%
2020/03/30	19	9.06	0	0.00	9.00	19	18,261	0.10%
2020/03/27	26	9.15	2	9.41	9.10	24	17,921	0.13%
2020/03/26	34	9.29	8	9.06	9.11	26	17,529	0.15%
2020/03/25	25.5	9.18	43	9.40	9.26	-17.5	17,413	-0.10%
2020/03/24	11	8.59	16	8.49	8.63	-5	16,655	-0.03%
2020/03/23	22	8.07	49	8.12	8.10	-27	16,114	-0.17%
2020/03/20	25.2	8.03	33	7.99	7.91	-7.8	15,830	-0.05%
2020/03/19	130	7.71	49.2	7.89	7.70	80.8	15,104	0.53%	大買/
2020/03/18	58	8.83	30	8.51	8.55	28	14,442	0.19%
2020/03/17	26	9.51	24	9.60	9.45	2	13,649	0.01%
2020/03/16	88	10.25	0	0.00	10.05	88	13,257	0.66%
2020/03/13	14.1	10.45	116	10.42	10.75	-101.9	12,898	-0.79%	大賣/鉅額交易
2020/03/12	25	11.44	32	11.25	11.30	-7	12,383	-0.06%
2020/03/11	17	11.74	3	11.75	11.70	14	11,970	0.12%
2020/03/10	1	11.50	9	11.50	11.70	-8	11,748	-0.07%
2020/03/09	12	11.55	0	0.00	11.50	12	11,531	0.10%
2020/03/06	18	11.80	0	0.00	11.75	18	11,267	0.16%
2020/03/05	106	12.08	16	12.05	12.05	90	11,012	0.82%	大買/
2020/03/04	5.1	11.72	0	0.00	11.85	5.1	10,835	0.05%
2020/03/03	18.6	11.59	0	0.00	11.60	18.6	10,595	0.18%
2020/03/02	4	11.73	0	0.00	11.60	4	10,441	0.04%
2020/02/27	27	11.85	0	0.00	12.05	27	10,389	0.26%
2020/02/26	37	12.10	0.3	12.10	12.10	36.7	10,067	0.37%
2020/02/25	27	12.10	3	12.08	12.10	24	10,016	0.24%
2020/02/24	6	12.09	6	12.20	12.10	0	9,943	0.00%
2020/02/21	3	12.38	2.1	12.45	12.35	0.9	9,792	0.01%
2020/02/20	5	12.59	0	0.00	12.55	5	9,776	0.05%
2020/02/19	3	12.60	0	0.00	12.65	3	9,724	0.03%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	11	12.30	10	12.35	12.30	1	9,558	0.01%
2020/02/14	12.2	12.58	121	12.50	12.50	-108.9	9,517	-1.14%	大賣/鉅額交易
2020/02/13	1	12.55	18	12.71	12.70	-17	9,379	-0.18%
2020/02/12	0	0.00	0.1	12.40	12.40	-0.1	9,203	0.00%
2020/02/11	0	0.00	30	12.25	12.25	-30	9,093	-0.33%
2020/02/10	3	12.15	0	0.00	12.15	3	9,034	0.03%
2020/02/07	4	12.26	0	0.00	12.25	4	8,901	0.04%
2020/02/06	10	12.50	3.7	12.46	12.50	6.3	8,858	0.07%
2020/02/05	56	12.10	23	12.15	12.20	33	8,620	0.38%
2020/02/04	43.9	12.08	1	11.80	12.10	42.9	8,492	0.50%
2020/02/03	161	11.57	11	11.61	11.85	150	8,284	1.81%	大買/鉅額交易
2020/01/31	37	12.29	0	0.00	12.20	37	7,924	0.47%
2020/01/30	25	12.31	26	12.30	12.25	-1	7,677	-0.01%
2020/01/20	3	13.62	1.3	13.60	13.60	1.7	6,965	0.02%
2020/01/17	0	0.00	1	13.55	13.60	-1	6,950	-0.01%
2020/01/16	6	13.57	0	0.00	13.60	6	6,987	0.09%
2020/01/15	9	13.52	0	0.00	13.50	9	7,037	0.13%
2020/01/14	27	13.55	1	13.55	13.60	26	6,817	0.38%
2020/01/13	6	13.65	2	13.65	13.70	4	6,622	0.06%
2020/01/10	2	13.85	0	0.00	13.85	2	6,564	0.03%
2020/01/09	1	13.70	0.1	13.70	13.80	0.9	6,564	0.01%
2020/01/08	2	13.63	1	13.65	13.60	1	6,573	0.02%
2020/01/07	11	13.70	0	0.00	13.65	11	6,579	0.17%
2020/01/06	0	0.00	1	13.75	13.70	-1	6,672	-0.01%
2020/01/02	4	13.79	0	0.00	13.75	4	6,750	0.06%
2019/12/30	20	13.80	0	0.00	13.80	20	6,733	0.30%
2019/12/27	0	0.00	0.8	13.80	13.80	-0.8	6,743	-0.01%
2019/12/25	2	13.80	0	0.00	13.80	2	6,794	0.03%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/23	26	13.75	0	0.00	13.85	26	6,832	0.38%
2019/12/20	3.1	13.70	5	13.80	13.70	-1.9	6,798	-0.03%
2019/12/19	6	13.80	0	0.00	13.80	6	6,525	0.09%
2019/12/18	2	13.80	0	0.00	13.85	2	6,426	0.03%
2019/12/17	5	13.81	0	0.00	13.85	5	6,380	0.08%
2019/12/16	41	13.95	1	13.90	13.85	40	6,260	0.64%
2019/12/13	0	0.00	10.2	13.95	13.90	-10.2	6,312	-0.16%
2019/12/12	10	13.85	5	13.82	13.85	5	6,348	0.08%
2019/12/11	2	13.75	0	0.00	13.75	2	6,393	0.03%
2019/12/10	10	13.85	0	0.00	13.85	10	6,258	0.16%
2019/12/09	1	13.95	0	0.00	13.95	1	6,324	0.02%
2019/12/05	0	0.00	0.8	13.90	13.85	-0.8	6,494	-0.01%
2019/12/04	7	13.89	0	0.00	13.85	7	6,595	0.11%
2019/12/03	1	14.00	0	0.00	14.00	1	7,210	0.01%
2019/11/29	0	0.00	2	14.00	14.00	-2	7,698	-0.03%
2019/11/28	0	0.00	10	14.00	14.05	-10	7,776	-0.13%
2019/11/27	0	0.00	51	14.00	14.05	-51	7,926	-0.64%
2019/11/26	2	14.03	0	0.00	13.80	2	8,023	0.02%
2019/11/25	3	13.95	0	0.00	13.90	3	7,841	0.04%
2019/11/21	0	0.00	0.4	14.05	14.00	-0.4	8,018	-0.01%
2019/11/20	0	0.00	0.8	14.10	14.10	-0.8	8,043	-0.01%
2019/11/18	0	0.00	2	14.30	14.30	-2	7,968	-0.03%
2019/11/15	0	0.00	5	14.35	14.35	-5	7,951	-0.06%
2019/11/14	1	14.30	1	14.35	14.35	0	8,075	0.00%
2019/11/12	0.1	14.35	0.6	14.35	14.45	-0.5	8,272	-0.01%
2019/11/11	1.1	14.30	1	14.35	14.35	0.1	8,300	0.00%
2019/11/08	1	14.30	1	14.35	14.35	0	8,347	0.00%
2019/11/07	0	0.00	5	14.30	14.30	-5	8,536	-0.06%
2019/11/06	2	14.25	0	0.00	14.25	2	8,803	0.02%
2019/11/01	0	0.00	3	14.20	14.20	-3	9,182	-0.03%
2019/10/30	2	14.25	0	0.00	14.30	2	9,624	0.02%
2019/10/29	0	0.00	2	14.25	14.30	-2	9,673	-0.02%
2019/10/28	0	0.00	2	14.20	14.25	-2	9,682	-0.02%
2019/10/25	0	0.00	11	14.30	14.30	-11	9,725	-0.11%
2019/10/23	0.5	14.20	0	0.00	14.25	0.5	9,949	0.01%
2019/10/22	2	14.25	5.5	14.29	14.30	-3.5	9,932	-0.04%
2019/10/18	19.7	14.15	21.1	14.20	14.20	-1.4	10,078	-0.01%
2019/10/17	0	0.00	11	14.15	14.15	-11	10,072	-0.11%
2019/10/16	0	0.00	5	14.05	14.10	-5	10,112	-0.05%
2019/10/15	0	0.00	2	13.95	13.95	-2	10,003	-0.02%
2019/10/09	5	13.80	5	13.85	13.75	0	10,033	0.00%
2019/10/08	1.4	13.86	13.3	13.90	13.90	-11.9	10,027	-0.12%
2019/10/07	2	13.75	4	13.80	13.85	-2	10,174	-0.02%
2019/10/02	4	13.80	0	0.00	13.80	4	10,693	0.04%
2019/09/26	0	0.00	1	13.85	13.75	-1	11,165	-0.01%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/24	0	0.00	3	13.85	13.85	-3	11,531	-0.03%
2019/09/23	2	13.80	5	13.85	13.80	-3	11,815	-0.03%
2019/09/20	11	13.80	0	0.00	13.80	11	12,067	0.09%
2019/09/19	0	0.00	1	13.80	13.75	-1	12,262	-0.01%
2019/09/18	7.3	13.73	0	0.00	13.75	7.3	12,899	0.06%
2019/09/17	3	13.70	5	13.85	13.80	-2	13,497	-0.01%
2019/09/16	6	13.76	32	13.84	13.85	-26	14,139	-0.18%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/11	10	13.77	0	0.00	13.80	10	14,361	0.07%
2019/09/09	1	13.70	0	0.00	13.60	1	14,343	0.01%
2019/09/06	7.1	13.74	0	0.00	13.75	7.1	14,317	0.05%
2019/09/05	1	13.70	3.2	13.66	13.75	-2.2	14,204	-0.02%
2019/09/04	1	14.15	21	14.13	14.25	-20	13,617	-0.15%
2019/09/02	1	14.15	0	0.00	14.15	1	13,201	0.01%
2019/08/30	3	14.08	0	0.00	14.15	3	13,283	0.02%
2019/08/29	2	14.00	1	14.00	14.05	1	13,188	0.01%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/27	5	13.82	0.1	13.85	13.80	4.9	13,294	0.04%
2019/08/26	7	13.89	0	0.00	13.85	7	13,141	0.05%
2019/08/23	3	14.05	0	0.00	14.10	3	13,096	0.02%
2019/08/20	0	0.00	4	14.00	14.05	-4	13,177	-0.03%
2019/08/19	7	14.06	0.5	14.00	14.00	6.5	13,246	0.05%
2019/08/16	6	13.92	0	0.00	14.20	6	13,133	0.05%
2019/08/15	2	13.85	3	13.80	13.90	-1	13,033	-0.01%
2019/08/13	1	13.85	2	13.85	13.85	-1	13,037	-0.01%
2019/08/08	6	13.80	0	0.00	13.70	6	12,716	0.05%
2019/08/07	3	13.87	0	0.00	13.80	3	12,579	0.02%
2019/08/06	7	13.74	1	13.70	13.85	6	12,548	0.05%
2019/08/05	9	14.00	0	14.00	14.00	9	12,371	0.07%
2019/08/02	47	14.28	1	14.10	14.10	46	12,297	0.37%
2019/08/01	14	14.43	0	0.00	14.40	14	12,213	0.11%
2019/07/31	13	14.63	3	14.70	14.60	10	12,051	0.08%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/29	3	14.65	0	0.00	14.60	3	12,109	0.02%
2019/07/26	9	14.56	0	0.00	14.55	9	12,082	0.07%
2019/07/25	2	14.65	2	14.65	14.60	0	12,022	0.00%
2019/07/24	17	14.72	0	0.00	14.70	17	11,913	0.14%
2019/07/23	49	14.76	2	14.75	14.70	47	11,890	0.40%
2019/07/19	2	14.80	2.9	14.80	14.85	-0.9	11,670	-0.01%
2019/07/18	0	0.00	1	14.85	14.80	-1	11,535	-0.01%
2019/07/17	0	0.00	2	14.80	14.85	-2	11,491	-0.02%
2019/07/16	0	0.00	2	14.90	14.85	-2	11,534	-0.02%
2019/07/15	0.5	14.90	6	15.05	14.90	-5.5	11,415	-0.05%
2019/07/12	0	0.00	7.5	15.05	15.05	-7.5	11,560	-0.06%
2019/07/10	10	14.87	0	0.00	14.95	10	11,648	0.09%
2019/07/09	13	14.86	0	0.00	14.95	13	11,816	0.11%
2019/07/08	0	0.00	6	14.95	14.90	-6	12,107	-0.05%
2019/07/05	8	14.85	5	14.90	14.85	3	11,915	0.03%
2019/07/04	7	14.84	0	0.00	14.90	7	11,930	0.06%
2019/07/03	10	14.86	0	0.00	14.95	10	11,763	0.09%
2019/07/02	52	15.00	0	14.90	14.95	52	11,710	0.44%
2019/07/01	15	14.92	1	14.90	14.90	14	11,784	0.12%
2019/06/28	1	15.00	0	0.00	14.95	1	11,592	0.01%
2019/06/27	24	15.00	1	15.00	15.00	23	11,401	0.20%
2019/06/26	1	15.00	19	15.01	15.05	-18	11,222	-0.16%
2019/06/25	44	15.04	0	0.00	15.05	44	11,209	0.39%
2019/06/24	8	14.90	105	14.84	14.85	-97	10,705	-0.91%	大賣/
2019/06/21	110	15.09	2.1	15.19	15.00	107.9	10,147	1.06%	大買/鉅額交易
2019/06/20	0	0.00	4	15.50	15.60	-4	9,510	-0.04%
2019/06/19	0	0.00	2	15.30	15.35	-2	9,322	-0.02%
2019/06/18	0	0.00	1	15.15	15.20	-1	9,324	-0.01%
2019/06/17	1	15.05	0.3	15.00	15.00	0.7	9,443	0.01%
2019/06/14	2	15.15	0	0.00	15.10	2	9,415	0.02%
2019/06/13	0	0.00	2	15.40	15.35	-2	9,300	-0.02%
2019/06/11	0	0.00	11	15.30	15.30	-11	9,394	-0.12%
2019/06/10	3	15.17	0	0.00	15.20	3	9,456	0.03%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/05	2	15.23	2.1	15.25	15.30	-0.1	9,421	0.00%
2019/06/04	1	15.20	2	15.20	15.20	-1	9,386	-0.01%
2019/06/03	0	0.00	2	15.25	15.15	-2	9,263	-0.02%
2019/05/30	4	14.95	0	0.00	14.95	4	9,211	0.04%
2019/05/29	0	0.00	3	15.05	14.95	-3	9,421	-0.03%
2019/05/28	0	0.00	3.7	15.08	15.10	-3.7	10,015	-0.04%
2019/05/27	0	0.00	1	15.15	15.10	-1	10,084	-0.01%
2019/05/24	0	0.00	4	15.20	15.15	-4	10,143	-0.04%
2019/05/23	2	15.10	4	15.10	15.15	-2	10,105	-0.02%
2019/05/22	0	15.05	0	0.00	15.15	0	10,097	0.00%
2019/05/20	0	0.00	3	15.00	15.00	-3	10,011	-0.03%
2019/05/17	5	14.95	0	0.00	14.95	5	10,032	0.05%
2019/05/16	2	15.00	3	15.05	14.95	-1	10,091	-0.01%
2019/05/14	4	14.65	4	14.75	14.90	0	10,260	0.00%
2019/05/13	0	0.00	25	14.85	14.80	-25	10,324	-0.24%
2019/05/10	3	14.85	0	0.00	14.80	3	10,583	0.03%
2019/05/09	25	14.96	0	0.00	14.90	25	10,735	0.23%
2019/05/08	7	15.00	0	0.00	15.05	7	11,704	0.06%
2019/05/06	4	15.06	26	15.09	15.10	-22	11,765	-0.19%
2019/05/02	6	15.30	19	15.33	15.30	-13	11,984	-0.11%
2019/04/30	1	15.10	0	0.00	15.15	1	12,102	0.01%
2019/04/29	0	0.00	0.3	15.10	15.20	-0.3	12,350	0.00%
2019/04/26	2	15.10	5	15.20	15.15	-3	12,373	-0.02%
2019/04/25	10	15.09	4	15.15	15.20	6	12,439	0.05%
2019/04/24	2	15.20	0	0.00	15.15	2	12,512	0.02%
2019/04/23	2	15.15	0	0.00	15.20	2	12,591	0.02%
2019/04/22	14	15.22	0	0.00	15.25	14	12,698	0.11%
2019/04/19	15	15.37	1	15.40	15.40	14	12,795	0.11%
2019/04/18	9	15.37	0.2	15.25	15.35	8.8	12,863	0.07%
2019/04/17	0	0.00	10	15.70	15.70	-10	12,721	-0.08%
2019/04/16	2	15.70	14	15.79	15.70	-12	12,625	-0.10%
2019/04/15	1	15.80	0	0.00	15.85	1	12,472	0.01%
2019/04/12	0	0.00	5	15.58	15.65	-5	12,112	-0.04%
2019/04/10	0.5	15.30	0	0.00	15.35	0.5	11,872	0.00%
2019/04/08	0	0.00	2	15.45	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	16	15.26	15.25	-16	11,656	-0.14%
2019/04/01	3.5	15.00	0	0.00	15.05	3.5	11,637	0.03%
2019/03/29	1	14.95	9	15.08	15.10	-8	11,773	-0.07%
2019/03/28	28	14.85	7	15.00	15.00	21	11,903	0.18%
2019/03/27	7	15.00	0	0.00	14.95	7	11,835	0.06%
2019/03/26	2	15.05	0	0.00	15.15	2	12,173	0.02%
2019/03/22	2	15.15	0	0.00	15.20	2	12,583	0.02%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/20	0	0.00	2	15.20	15.25	-2	12,643	-0.02%
2019/03/14	0	0.00	10	15.20	15.25	-10	12,645	-0.08%
2019/03/13	0	0.00	18.1	15.30	15.35	-18.1	12,726	-0.14%
2019/03/12	0	0.00	71	15.35	15.45	-71	12,768	-0.56%
2019/03/11	5	15.30	0.4	15.20	15.20	4.6	12,868	0.04%
2019/03/06	0	0.00	11	15.35	15.35	-11	14,066	-0.08%
2019/03/04	5	15.50	3	15.50	15.55	2	15,709	0.01%
2019/02/27	9.6	15.42	33	15.38	15.45	-23.4	15,633	-0.15%
2019/02/26	0	0.00	4	15.13	15.10	-4	14,980	-0.03%
2019/02/22	0	0.00	3	15.02	15.05	-3	14,782	-0.02%
2019/02/21	0	0.00	11	14.98	15.00	-11	14,753	-0.07%
2019/02/20	0	0.00	6.1	14.97	15.00	-6.1	14,744	-0.04%
2019/02/19	9	14.85	0	0.00	14.95	9	14,643	0.06%
2019/02/18	1	14.95	15	14.90	14.90	-14	14,666	-0.10%
2019/02/15	31	14.85	15	14.90	14.90	16	14,807	0.11%
2019/02/14	54	14.89	4	14.88	14.80	50	14,734	0.34%
2019/02/13	1	14.95	0	0.00	14.95	1	14,645	0.01%
2019/02/11	3	15.05	0	0.00	15.00	3	14,406	0.02%
2019/01/30	1	14.90	4	14.85	14.90	-3	14,115	-0.02%
2019/01/29	4	15.00	18	14.80	15.00	-14	13,868	-0.10%
2019/01/25	2	14.78	0	0.00	14.75	2	12,743	0.02%
2019/01/23	12	14.66	0	0.00	14.65	12	12,543	0.10%
2019/01/22	2	14.93	0	0.00	14.85	2	12,380	0.02%
2019/01/18	0	0.00	2	15.18	15.25	-2	11,908	-0.02%
2019/01/17	10	15.05	7	15.10	15.10	3	11,834	0.03%
2019/01/15	10	15.10	0.4	15.25	15.25	9.6	11,677	0.08%
2019/01/14	0	0.00	1	15.05	15.10	-1	11,600	-0.01%
2019/01/09	0	0.00	1	15.65	15.70	-1	11,224	-0.01%
2019/01/08	0	0.00	11	15.66	15.65	-11	11,164	-0.10%
2019/01/04	5	15.40	0	0.00	15.50	5	11,139	0.04%
2019/01/03	1	15.50	1	15.70	15.55	0	11,315	0.00%
2019/01/02	5	15.60	0	0.00	15.70	5	11,228	0.04%
2018/12/28	1	15.80	0	0.00	15.80	1	11,148	0.01%
2018/12/27	0	0.00	3	15.85	15.95	-3	11,164	-0.03%
2018/12/26	2	15.98	2	15.80	15.80	0	11,141	0.00%
2018/12/25	1	15.95	0	0.00	15.95	1	11,122	0.01%
2018/12/24	1	16.10	11.3	16.09	16.15	-10.3	11,157	-0.09%
2018/12/22	0	0.00	1	15.90	16.05	-1	10,965	-0.01%
2018/12/20	0	0.00	1	15.95	16.00	-1	10,561	-0.01%
2018/12/19	1	16.00	13.5	16.03	16.00	-12.5	10,409	-0.12%
2018/12/18	6	15.86	1	15.70	15.65	5	9,977	0.05%
2018/12/17	12	15.85	15	15.90	15.85	-3	9,825	-0.03%
2018/12/13	2	15.65	1	15.65	15.65	1	9,361	0.01%
2018/12/12	1	15.45	0	0.00	15.50	1	9,239	0.01%
2018/12/11	2	15.55	0.1	15.50	15.55	1.9	9,186	0.02%
2018/12/10	4	15.40	1	15.45	15.45	3	9,114	0.03%
2018/12/07	0.5	15.55	0.5	15.55	15.55	0	9,084	0.00%
2018/12/05	5	15.60	3	15.60	15.60	2	9,019	0.02%
2018/12/04	1	15.75	20	15.75	15.75	-19	9,136	-0.21%
2018/12/03	2	15.93	171.3	16.06	15.95	-169.3	9,016	-1.88%	大賣/鉅額交易
2018/11/30	0	0.00	2	16.10	16.10	-2	8,769	-0.02%
2018/11/29	3	16.35	11	16.30	16.15	-8	8,586	-0.09%
2018/11/28	31	16.26	107.7	16.16	16.05	-76.7	7,939	-0.97%	大賣/
2018/11/27	0	0.00	0.4	15.20	15.30	-0.4	6,495	-0.01%
2018/11/26	10	15.25	24.1	14.99	14.95	-14.1	6,162	-0.23%
2018/11/23	0	0.00	5.1	14.65	14.65	-5.1	5,996	-0.08%
2018/11/22	0	0.00	12	14.70	14.70	-12	6,112	-0.20%
2018/11/21	0.2	14.75	0.8	14.75	14.85	-0.6	6,184	-0.01%
2018/11/19	10	14.75	5	14.80	14.80	5	6,151	0.08%
2018/11/16	1	14.70	1	14.70	14.75	0	6,302	0.00%
2018/11/15	0.8	14.75	34	14.73	14.80	-33.2	6,574	-0.50%
2018/11/14	5	14.70	4	14.70	14.80	1	6,623	0.02%
2018/11/13	20	14.43	0	0.00	14.50	20	6,450	0.31%
2018/11/12	5	14.57	20	14.50	14.60	-15	6,417	-0.23%
2018/11/09	0	0.00	8	14.35	14.40	-8	6,361	-0.13%
2018/11/08	20	14.35	5	14.44	14.50	15	6,450	0.23%
2018/11/07	2	14.30	0	0.00	14.30	2	6,374	0.03%
2018/11/05	3	14.30	0	0.00	14.40	3	6,424	0.05%
2018/11/02	0	0.00	1	14.20	14.40	-1	6,405	-0.02%
2018/11/01	1	14.10	1	14.15	14.05	0	6,323	0.00%
2018/10/31	0	0.00	2	14.05	14.15	-2	6,326	-0.03%
2018/10/26	5	13.95	8	13.82	13.80	-3	6,248	-0.05%
2018/10/25	1	13.90	3	13.95	13.95	-2	6,181	-0.03%
2018/10/24	45	13.87	1	14.00	13.95	44	6,182	0.71%
2018/10/23	60	13.83	0	0.00	13.85	60	6,110	0.98%
2018/10/22	90	14.03	0	0.00	14.10	90	6,081	1.48%
2018/10/19	0	0.00	3	13.75	13.75	-3	6,043	-0.05%
2018/10/16	7	13.82	5	13.90	13.85	2	5,962	0.03%
2018/10/12	7	13.83	3	13.60	14.05	4	5,947	0.07%
2018/10/11	16	13.87	1	13.80	13.70	15	5,941	0.25%
2018/10/05	2	14.30	0	0.00	14.45	2	5,705	0.04%
2018/10/04	3	14.55	0	0.00	14.55	3	5,655	0.05%
2018/10/02	1	14.65	0	0.00	14.50	1	5,587	0.02%
2018/10/01	0	0.00	3	14.80	14.75	-3	5,439	-0.06%
2018/09/28	1	14.80	0	0.00	14.85	1	5,467	0.02%
2018/09/26	0	0.00	5	14.80	14.75	-5	5,393	-0.09%
2018/09/25	0	0.00	10	14.85	14.75	-10	5,391	-0.19%
2018/09/21	3	14.70	0	0.00	14.80	3	5,366	0.06%
2018/09/20	1	14.75	0	0.00	14.75	1	5,299	0.02%
2018/09/19	0	0.00	2	14.75	14.75	-2	5,362	-0.04%
2018/09/18	1	14.70	0	0.00	14.70	1	5,382	0.02%
2018/09/17	1	14.60	0	0.00	14.55	1	5,391	0.02%
2018/09/14	0	0.00	2	14.60	14.65	-2	5,376	-0.04%
2018/09/13	1	14.60	0	0.00	14.55	1	5,385	0.02%
2018/09/12	1	14.60	0	0.00	14.55	1	5,410	0.02%
2018/09/11	9	14.44	11	14.55	14.60	-2	5,357	-0.04%
2018/09/10	1	15.10	1	15.30	15.10	0	5,272	0.00%
2018/09/07	0	0.00	2	15.45	15.25	-2	5,078	-0.04%
2018/09/06	7	15.29	0	0.00	15.30	7	4,964	0.14%
2018/09/04	0	0.00	16	15.60	15.65	-16	4,736	-0.34%
2018/09/03	5	15.45	4	15.55	15.45	1	4,727	0.02%
2018/08/30	0	0.00	2	15.80	15.55	-2	4,759	-0.04%
2018/08/29	3	15.67	2	15.75	15.65	1	4,741	0.02%
2018/08/28	0	0.00	1	15.55	15.60	-1	4,693	-0.02%
2018/08/27	2	15.45	1	15.45	15.40	1	4,642	0.02%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	20	15.65	13	15.67	15.65	7	4,676	0.15%
2018/08/22	1	15.40	23.5	15.42	15.50	-22.5	4,560	-0.49%
2018/08/21	1	14.95	0	0.00	14.90	1	4,250	0.02%
2018/08/20	1	14.95	0	0.00	15.00	1	4,144	0.02%
2018/08/17	2	15.05	0	0.00	15.00	2	4,145	0.05%
2018/08/15	6	15.10	0	0.00	15.10	6	4,156	0.14%
2018/08/14	2	15.10	2	15.10	15.10	0	4,106	0.00%
2018/08/13	3	14.75	0	0.00	14.85	3	4,079	0.07%
2018/08/08	0	0.00	0.3	14.95	14.95	-0.3	4,050	-0.01%
2018/08/07	0	0.00	32.6	15.15	15.15	-32.6	4,028	-0.81%
2018/08/06	0	0.00	2.3	15.14	15.10	-2.3	4,057	-0.06%
2018/08/03	0	0.00	3	15.07	15.10	-3	4,049	-0.07%
2018/08/02	0	0.00	10	14.90	14.90	-10	4,085	-0.24%
2018/07/31	0	0.00	5	15.10	15.10	-5	4,116	-0.12%
2018/07/26	0	0.00	5	15.00	15.05	-5	4,168	-0.12%
2018/07/25	2	14.85	0	0.00	14.80	2	4,267	0.05%
2018/07/24	1	14.90	10	14.90	15.00	-9	4,533	-0.20%
2018/07/20	0	0.00	12	14.95	15.10	-12	4,681	-0.26%
2018/07/19	8	15.00	0	0.00	15.00	8	4,705	0.17%
2018/07/18	6	14.89	0	0.00	14.90	6	4,708	0.13%
2018/07/17	5	14.90	0	0.00	14.90	5	4,664	0.11%
2018/07/16	0	0.00	2	14.88	14.85	-2	4,691	-0.04%
2018/07/13	10	14.80	0	0.00	15.05	10	4,744	0.21%
2018/07/12	6	14.66	0	0.00	14.75	6	4,787	0.13%
2018/07/11	14	14.73	0	0.00	14.70	14	4,812	0.29%
2018/07/09	6	14.61	0	0.00	14.65	6	5,099	0.12%
2018/07/06	1	14.60	1	14.70	14.60	0	5,164	0.00%
2018/07/05	1	14.70	10	14.65	14.65	-9	5,200	-0.17%
2018/07/03	5	14.60	3	14.65	14.70	2	5,373	0.04%
2018/07/02	1	14.70	3	14.75	14.70	-2	5,401	-0.04%
2018/06/29	3	14.80	0	0.00	14.75	3	5,403	0.06%
2018/06/28	0	0.00	51	14.60	14.60	-51	5,389	-0.95%
2018/06/27	5.3	14.75	0	0.00	14.65	5.3	5,311	0.10%
2018/06/26	0	0.00	1	14.85	14.85	-1	5,296	-0.02%
2018/06/25	0	0.00	1	15.05	15.00	-1	5,260	-0.02%
2018/06/22	11	15.05	0	0.00	15.00	11	5,290	0.21%
2018/06/21	0	0.00	2	15.25	15.25	-2	5,277	-0.04%
2018/06/20	1	15.10	9	15.04	15.10	-8	5,307	-0.15%
2018/06/19	1	15.05	0	0.00	15.10	1	5,296	0.02%
2018/06/14	6	15.13	0	0.00	15.05	6	5,327	0.11%
2018/06/12	0.6	15.10	0	0.00	15.15	0.6	5,389	0.01%
2018/06/11	0	0.00	1	15.20	15.30	-1	5,379	-0.02%
2018/06/08	0	15.15	0	0.00	15.25	0	5,391	0.00%
2018/06/07	0	0.00	2	15.28	15.30	-2	5,382	-0.04%
2018/06/06	0	0.00	2.1	15.10	15.15	-2.1	5,323	-0.04%
2018/06/04	0	0.00	1	15.10	15.10	-1	5,242	-0.02%
2018/06/01	1	15.10	0	0.00	15.15	1	5,269	0.02%
2018/05/30	0	0.00	2	15.00	15.00	-2	5,219	-0.04%
2018/05/29	0	0.00	1	15.00	15.05	-1	5,222	-0.02%
2018/05/28	9.3	14.99	2	15.00	15.00	7.3	5,287	0.14%
2018/05/25	15	14.95	30	14.90	14.95	-15	5,332	-0.28%
2018/05/24	40	15.04	0	0.00	15.00	40	5,327	0.75%
2018/05/23	1	15.15	1	15.15	15.05	0	5,370	0.00%
2018/05/21	16	15.02	0	0.00	15.15	16	5,472	0.29%
2018/05/18	5	15.00	4.2	15.09	15.10	0.8	5,486	0.01%
2018/05/17	3	15.05	0	0.00	14.95	3	5,574	0.05%
2018/05/16	1	14.95	1	15.05	15.00	0	5,598	0.00%
2018/05/15	0	0.00	14	15.05	15.05	-14	5,729	-0.24%
2018/05/14	0	0.00	9	14.99	14.95	-9	6,086	-0.15%
2018/05/11	50	15.10	6	15.05	15.10	44	6,124	0.72%
2018/05/10	6	15.19	101	15.25	15.05	-95	6,174	-1.54%	大賣/
2018/05/09	0	0.00	8	15.20	15.20	-8	6,172	-0.13%
2018/05/07	1	15.35	1	15.35	15.30	0	6,158	0.00%
2018/05/04	1	15.30	1	15.30	15.30	0	6,235	0.00%
2018/05/02	1	15.70	2.1	15.74	15.60	-1.1	6,306	-0.02%
2018/04/30	1	15.85	2	15.88	15.95	-1	6,262	-0.02%
2018/04/27	1	15.40	0.7	15.40	15.50	0.3	6,055	0.00%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/25	1	15.15	0	0.00	15.20	1	6,146	0.02%
2018/04/24	0	0.00	18	15.18	15.20	-18	6,210	-0.29%
2018/04/19	19	15.39	20	15.35	15.40	-1	6,428	-0.02%
2018/04/17	10	15.40	2	15.25	15.15	8	6,576	0.12%
2018/04/16	2	15.25	0	0.00	15.35	2	6,642	0.03%
2018/04/13	0	0.00	5	15.40	15.35	-5	6,705	-0.07%
2018/04/11	100	15.30	1	15.25	15.20	99	6,855	1.44%
2018/04/10	0.9	15.15	57	15.16	15.25	-56.1	6,934	-0.81%
2018/04/09	20	14.95	62	14.97	15.15	-42	6,979	-0.60%
2018/04/02	2	15.08	0	0.00	15.00	2	7,294	0.03%
2018/03/31	1	15.05	10	15.10	15.05	-9	7,378	-0.12%
2018/03/30	6	14.97	1	14.95	14.90	5	7,392	0.07%
2018/03/29	2	14.88	0	0.00	14.95	2	7,466	0.03%
2018/03/28	2	14.90	0	0.00	14.90	2	7,457	0.03%
2018/03/27	2	15.00	0	0.00	15.00	2	7,565	0.03%
2018/03/23	10	14.83	1	14.85	14.75	9	7,709	0.12%
2018/03/22	5	15.02	5	14.97	14.95	0	7,701	0.00%
2018/03/21	105	15.10	0	0.00	14.95	105	7,761	1.35%	大買/鉅額交易
2018/03/20	5	14.95	0	0.00	15.05	5	7,914	0.06%
2018/03/19	16	15.12	0	0.00	15.05	16	8,048	0.20%
2018/03/16	0	0.00	6	14.95	15.20	-6	8,158	-0.07%
2018/03/15	15	15.00	0	0.00	15.00	15	8,156	0.18%
2018/03/13	6	15.04	0	0.00	15.05	6	8,191	0.07%
2018/03/12	0	0.00	12	15.00	15.05	-12	8,233	-0.15%
2018/03/09	0	0.00	1	14.90	14.85	-1	8,326	-0.01%
2018/03/08	2	14.80	0	0.00	14.80	2	8,573	0.02%
2018/03/07	11	14.89	10	14.90	14.85	1	8,744	0.01%
2018/03/05	2	14.75	9	14.84	14.70	-7	8,945	-0.08%
2018/03/02	2	14.95	0	0.00	14.85	2	8,909	0.02%
2018/03/01	10	15.05	1	15.10	15.05	9	8,874	0.10%
2018/02/27	1	15.00	3	15.10	15.00	-2	8,845	-0.02%
2018/02/26	7	15.09	0	0.00	15.10	7	8,822	0.08%
2018/02/23	3	15.10	8	15.08	14.95	-5	8,867	-0.06%
2018/02/21	2	14.90	0	0.00	15.00	2	9,012	0.02%
2018/02/12	7	14.87	2	14.80	14.75	5	8,945	0.06%
2018/02/09	13	14.63	0	0.00	14.75	13	8,946	0.15%
2018/02/08	1	14.85	7	14.86	15.00	-6	8,907	-0.07%
2018/02/07	13	14.89	26	14.90	14.85	-13	8,928	-0.15%
2018/02/06	12	14.64	5	14.66	14.55	7	8,850	0.08%
2018/02/05	0	0.00	10	15.30	15.20	-10	8,755	-0.11%
2018/02/01	10	15.65	0	0.00	15.60	10	8,705	0.11%
2018/01/31	6	15.45	0	0.00	15.45	6	8,696	0.07%
2018/01/30	1	15.55	1	15.55	15.55	0	8,979	0.00%
2018/01/29	10.9	15.40	27	15.50	15.45	-16.2	9,027	-0.18%
2018/01/26	0	0.00	10	15.53	15.50	-10	8,965	-0.11%
2018/01/25	12	15.69	0	0.00	15.60	12	8,918	0.13%
2018/01/24	10	15.60	4.2	15.64	15.70	5.8	8,881	0.06%
2018/01/23	23	15.67	19	15.64	15.70	4	8,880	0.05%
2018/01/22	11.5	15.75	10	15.70	15.75	1.5	8,839	0.02%
2018/01/19	11	15.90	0	0.00	15.95	11	8,745	0.13%
2018/01/18	7	16.07	10	16.10	16.10	-3	8,673	-0.03%
2018/01/17	9	16.01	5.5	16.05	16.10	3.5	8,622	0.04%
2018/01/16	4	15.85	50	15.85	15.90	-46	8,735	-0.53%
2018/01/15	5	15.89	0	0.00	15.95	5	8,751	0.06%
2018/01/12	0	16.00	3	16.15	16.05	-3	8,727	-0.03%
2018/01/11	6	16.23	0	0.00	16.10	6	8,685	0.07%
2018/01/10	0	0.00	5.3	16.09	16.05	-5.3	8,649	-0.06%
2018/01/09	0	0.00	0.5	16.05	16.15	-0.5	8,571	-0.01%
2018/01/08	2	16.00	0	0.00	16.05	2	8,448	0.02%
2018/01/05	0	0.00	3	16.20	16.20	-3	8,362	-0.04%
2018/01/04	1.9	15.87	0	0.00	16.00	1.9	8,191	0.02%
2018/01/03	5	16.00	5	16.00	16.05	0	8,123	0.00%
2018/01/02	3	16.03	62.2	16.03	15.95	-59.2	7,988	-0.74%