欣銓 (3264)-元大-龍潭券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.8
漲跌
▲1.7
漲幅
+2.36%
成交量
16,971張
產業
上櫃半導體類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	72.00	5.1	72.64	73.80	-3.1	16,401	-0.02%
2025/03/28	2	71.50	0.8	71.50	72.10	1.2	16,259	0.01%
2025/03/27	2	71.60	2	71.70	71.70	0	16,423	0.00%
2025/03/26	1.1	72.79	0	0.00	72.50	1.1	16,719	0.01%
2025/03/25	0	73.33	0.1	74.10	73.10	0	16,861	0.00%
2025/03/24	5.1	74.69	8	74.73	73.10	-2.9	16,921	-0.02%
2025/03/21	11	74.45	2	74.00	74.50	9	16,973	0.05%
2025/03/20	1	72.50	20.1	73.30	73.70	-19.1	17,019	-0.11%
2025/03/19	2	72.31	1	74.00	71.60	1	17,007	0.01%
2025/03/18	4.1	73.05	5	73.84	73.80	-0.9	16,992	-0.01%
2025/03/17	1.1	72.19	1	71.70	72.40	0.1	16,880	0.00%
2025/03/14	24	70.60	4	70.65	72.10	20	16,783	0.12%
2025/03/13	3	73.63	2	74.45	73.00	1	16,503	0.01%
2025/03/12	2	74.90	1.1	75.16	74.60	0.9	16,418	0.01%
2025/03/11	3	72.63	4	73.70	74.30	-1	16,331	-0.01%
2025/03/10	3	74.00	3	73.37	74.40	0	16,212	0.00%
2025/03/07	1	74.00	18	73.93	73.60	-17	16,121	-0.11%
2025/03/06	22	75.45	18.3	75.01	74.00	3.7	16,065	0.02%
2025/03/05	21	76.41	14.3	76.12	76.80	6.7	15,886	0.04%
2025/03/04	20	73.72	48	73.93	74.30	-28	15,521	-0.18%
2025/03/03	12	73.13	15.1	72.47	73.60	-3	15,216	-0.02%
2025/02/27	22	72.87	3	70.87	72.10	19	15,025	0.13%
2025/02/26	7.1	71.72	11	71.75	72.00	-3.9	14,845	-0.03%
2025/02/25	8.1	74.47	3	73.83	73.50	5.1	14,609	0.03%
2025/02/24	4.1	74.10	2	74.40	74.30	2.1	14,514	0.01%
2025/02/21	7.1	74.20	18	74.08	74.30	-11	14,442	-0.08%
2025/02/20	5.1	75.44	1	76.00	75.10	4.1	14,275	0.03%
2025/02/19	36.1	77.10	8	77.64	76.60	28.1	14,088	0.20%
2025/02/18	2	77.45	31.1	77.98	78.10	-29.1	13,640	-0.21%
2025/02/17	51	78.47	30.1	79.59	76.20	20.9	13,392	0.16%
2025/02/14	17	77.75	32.1	77.79	77.50	-15.1	12,683	-0.12%
2025/02/13	6	75.58	4.1	75.67	75.10	1.9	12,311	0.02%
2025/02/12	38	75.97	68	75.77	75.00	-30	12,139	-0.25%
2025/02/11	50	77.64	6	77.45	77.00	44	11,808	0.37%
2025/02/10	61	78.82	52	79.12	78.20	9	11,457	0.08%
2025/02/07	17	76.64	8.1	76.86	76.80	8.9	10,807	0.08%
2025/02/06	57.1	75.08	105.8	75.10	77.50	-48.8	10,493	-0.46%	大賣/
2025/02/05	18	71.22	16.1	70.47	70.70	1.9	9,526	0.02%
2025/02/04	35	67.92	18	68.22	68.00	17	9,034	0.19%
2025/01/22	8	66.55	20.1	67.73	68.90	-12.1	7,980	-0.15%
2025/01/21	6	62.70	0	0.00	62.70	6	7,478	0.08%
2025/01/20	0	0.00	4	62.98	63.00	-4	7,414	-0.05%
2025/01/17	24	64.38	22	62.80	62.00	2	7,321	0.03%
2025/01/16	36	65.49	26.1	66.34	64.80	9.9	7,008	0.14%
2025/01/15	39	65.34	32.3	65.29	64.70	6.7	6,607	0.10%
2025/01/14	37	63.79	38.6	64.99	64.70	-1.6	5,912	-0.03%
2025/01/13	57.1	62.38	46	60.98	61.70	11.1	5,279	0.21%
2025/01/10	3	60.10	21.4	61.67	61.90	-18.4	4,511	-0.41%
2025/01/09	3	57.47	1	58.10	56.30	2	4,237	0.05%
2025/01/08	2	56.60	0	0.00	57.70	2	4,163	0.05%
2025/01/07	0	0.00	1	57.30	57.00	-1	4,113	-0.02%
2025/01/06	1	57.90	2	57.10	57.60	-1	4,074	-0.02%
2025/01/03	11	56.26	0	0.00	56.00	11	3,979	0.28%
2025/01/02	0	0.00	10.3	55.24	55.70	-10.3	3,907	-0.26%
2024/12/31	5.3	52.00	1	52.60	53.10	4.3	3,786	0.11%
2024/12/30	7.8	53.03	1	52.10	52.10	6.8	3,681	0.18%
2024/12/27	1.6	54.46	0	0.00	54.20	1.6	3,602	0.04%
2024/12/26	11	56.04	5.4	56.03	56.10	5.6	3,540	0.16%
2024/12/25	11.4	54.49	3	54.53	54.40	8.4	3,430	0.24%
2024/12/24	2.2	54.95	0.2	55.20	55.20	2	3,375	0.06%
2024/12/23	14.1	54.77	1	54.90	55.20	13.1	3,292	0.40%
2024/12/20	3	55.10	4.2	54.60	54.30	-1.2	3,120	-0.04%
2024/12/19	7	54.31	0.4	54.75	55.10	6.6	2,829	0.23%
2024/12/18	1	51.70	2.4	53.26	53.80	-1.4	2,763	-0.05%
2024/12/17	5	51.28	1.1	50.79	50.70	3.9	2,751	0.14%
2024/12/16	2.5	51.36	1	50.30	50.30	1.5	2,878	0.05%
2024/12/13	2.2	53.43	2	53.65	53.70	0.2	2,805	0.01%
2024/12/12	0	0.00	0.2	54.20	54.40	-0.2	2,866	-0.01%
2024/12/11	0	54.10	0	0.00	54.50	0	3,026	0.00%
2024/12/10	0.1	54.00	0	0.00	54.10	0.1	3,063	0.00%
2024/12/09	0.1	54.30	0	0.00	54.40	0.1	3,086	0.00%
2024/12/05	0	0.00	1	55.30	55.30	-1	3,089	-0.03%
2024/12/03	0	0.00	1	54.20	54.30	-1	3,120	-0.03%
2024/11/29	1	53.40	0	0.00	53.70	1	3,224	0.03%
2024/11/28	1.1	53.87	1	53.70	53.80	0.1	3,293	0.00%
2024/11/27	2	54.05	0.4	54.60	54.30	1.6	3,320	0.05%
2024/11/21	0.2	54.70	0	0.00	54.10	0.2	3,442	0.01%
2024/11/20	0	0.00	1	55.60	54.90	-1	3,486	-0.03%
2024/11/18	1	54.80	0	0.00	55.00	1	3,489	0.03%
2024/11/14	1	55.20	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0	55.70	1	56.10	55.90	-1	3,507	-0.03%
2024/11/12	1	55.20	0	0.00	55.30	1	3,510	0.03%
2024/11/11	0.2	55.60	0	0.00	56.60	0.2	3,493	0.01%
2024/11/08	1.2	56.52	0	0.00	56.10	1.2	3,487	0.03%
2024/11/07	1.1	57.78	7	57.57	57.40	-5.9	3,491	-0.17%
2024/11/06	0.1	56.40	2	57.90	57.30	-1.9	3,439	-0.06%
2024/11/05	0.1	56.00	1	56.10	55.90	-0.9	3,449	-0.03%
2024/11/04	0	55.70	0	0.00	55.40	0	3,473	0.00%
2024/11/01	1	55.60	4	56.08	56.40	-3	3,613	-0.08%
2024/10/30	5	54.24	2	53.85	54.20	3	3,661	0.08%
2024/10/28	2	56.60	1	56.80	56.20	1	3,688	0.03%
2024/10/25	5	57.58	0	0.00	57.90	5	3,677	0.14%
2024/10/24	2	59.45	1	58.40	58.40	1	3,671	0.03%
2024/10/23	4	59.55	1	59.10	59.10	3	3,656	0.08%
2024/10/22	2.3	59.25	3.1	59.23	59.90	-0.8	3,667	-0.02%
2024/10/21	1.2	57.20	0	0.00	57.90	1.2	3,648	0.03%
2024/10/18	10.1	57.80	0	0.00	57.10	10.1	3,677	0.27%
2024/10/17	1	57.30	0	0.00	57.40	1	3,701	0.03%
2024/10/11	1	58.30	0	0.00	58.70	1	3,687	0.03%
2024/10/09	10	58.50	2	58.50	58.00	8	3,733	0.21%
2024/10/08	3.1	58.37	0	0.00	58.40	3.1	3,765	0.08%
2024/10/04	2	59.65	0	0.00	59.40	2	3,822	0.05%
2024/09/26	0	61.60	2	61.55	60.50	-2	4,021	-0.05%
2024/09/20	1	60.40	1	61.40	60.40	0	4,326	0.00%
2024/09/19	0	0.00	2	60.70	61.20	-2	4,278	-0.05%
2024/09/18	6	60.02	0	0.00	59.50	6	4,272	0.14%
2024/09/13	2	62.45	0	0.00	62.20	2	4,124	0.05%
2024/09/12	4	62.03	3	62.43	63.30	1	4,069	0.02%
2024/09/11	1	60.60	0	0.00	61.70	1	3,878	0.03%
2024/09/10	0.2	62.50	0	0.00	62.10	0.2	3,863	0.01%
2024/09/05	1	63.60	0	0.00	63.60	1	3,977	0.03%
2024/09/03	1	67.90	5	67.50	66.30	-4	4,008	-0.10%
2024/09/02	0	69.10	0	0.00	68.90	0	4,017	0.00%
2024/08/30	0	0.00	1	69.20	69.30	-1	4,065	-0.02%
2024/08/29	0	68.30	0	0.00	68.20	0	4,071	0.00%
2024/08/28	0	0.00	0	67.20	68.80	0	4,102	0.00%
2024/08/22	0.5	66.10	0	0.00	66.40	0.5	4,059	0.01%
2024/08/21	1	66.70	0	0.00	66.00	1	4,022	0.02%
2024/08/14	0	0.00	30	65.40	65.30	-30	4,459	-0.67%
2024/08/08	0.1	62.10	0	0.00	61.80	0.1	4,588	0.00%
2024/08/07	1	61.90	15	62.22	62.30	-14	4,601	-0.30%
2024/08/06	1	58.99	0	0.00	59.80	1	4,607	0.02%
2024/08/05	18	59.96	2	59.40	59.30	16	4,598	0.35%
2024/08/02	0	0.00	2	64.10	65.80	-2	4,470	-0.04%
2024/08/01	1	64.90	1	64.80	64.80	0	4,424	0.00%
2024/07/30	0	0.00	1	63.60	63.80	-1	4,397	-0.02%
2024/07/29	10	63.70	0	0.00	63.40	10	4,375	0.23%
2024/07/26	1	64.50	4	64.30	64.90	-3	4,448	-0.07%
2024/07/23	2	64.25	1	64.90	63.80	1	4,623	0.02%
2024/07/22	2	63.80	0	0.00	63.60	2	4,628	0.04%
2024/07/19	12	66.87	1	67.40	66.00	11	4,555	0.24%
2024/07/17	1	68.20	0	0.00	68.70	1	4,596	0.02%
2024/07/12	0	66.60	0	0.00	67.40	0	4,807	0.00%
2024/07/11	1	66.90	0	0.00	66.80	1	4,811	0.02%
2024/07/10	4.5	66.56	0	0.00	66.30	4.5	4,851	0.09%
2024/07/09	1	67.00	1	68.00	67.00	0	4,822	0.00%
2024/07/08	1	68.10	0	0.00	67.80	1	4,811	0.02%
2024/07/05	0	0.00	1	69.50	68.90	-1	4,815	-0.02%
2024/07/04	0	0.00	1	69.80	69.20	-1	4,912	-0.02%
2024/07/03	2	69.20	5	69.76	69.10	-3	4,897	-0.06%
2024/07/02	1	69.40	0	0.00	68.80	1	4,802	0.02%
2024/07/01	1	68.60	1	69.00	69.40	0	4,790	0.00%
2024/06/28	117.1	68.83	6	68.28	68.50	111.1	4,769	2.33%	大買/鉅額交易
2024/06/27	3	73.20	1	73.60	73.10	2	4,645	0.04%
2024/06/26	14	74.61	36	74.21	74.40	-22	4,980	-0.44%
2024/06/25	36	73.96	2	74.90	76.00	34	5,126	0.66%
2024/06/24	0	0.00	6	74.90	75.00	-6	5,297	-0.11%
2024/06/21	0	0.00	1	76.60	76.00	-1	5,327	-0.02%
2024/06/20	8	76.94	1.2	76.67	76.50	6.8	5,349	0.13%
2024/06/19	0.1	75.50	0	0.00	75.20	0.1	5,426	0.00%
2024/06/18	1.6	75.01	21	75.50	75.20	-19.5	5,536	-0.35%
2024/06/14	1	74.90	0	0.00	74.70	1	6,274	0.02%
2024/06/13	1.1	75.55	2	75.00	75.50	-0.9	6,406	-0.01%
2024/06/11	0	0.00	1	75.20	75.20	-1	6,398	-0.02%
2024/06/07	3	75.53	56	75.82	75.80	-53	6,467	-0.82%
2024/06/06	2.1	74.81	2	75.30	75.50	0.1	6,495	0.00%
2024/06/05	1	75.11	20	76.30	75.00	-19	6,519	-0.29%
2024/06/04	5	74.60	13	74.67	75.80	-8	6,781	-0.12%
2024/05/31	0	0.00	2	74.00	72.60	-2	6,972	-0.03%
2024/05/30	3.4	74.00	6	73.77	73.90	-2.6	7,091	-0.04%
2024/05/29	1	74.00	0	73.80	73.60	1	7,284	0.01%
2024/05/28	0	0.00	1	73.90	73.90	-1	7,423	-0.01%
2024/05/27	6	73.00	0	0.00	73.00	6	7,430	0.08%
2024/05/24	0	0.00	0	72.10	72.60	0	7,463	0.00%
2024/05/23	1	73.10	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	2	72.60	72.50	-2	7,488	-0.03%
2024/05/21	5	71.28	5	71.70	71.00	0	7,445	0.00%
2024/05/20	0	0.00	6	71.92	71.50	-6	7,378	-0.08%
2024/05/17	84	72.30	0	0.00	71.60	84	7,295	1.15%
2024/05/16	0	0.00	3	73.43	73.60	-3	7,263	-0.04%
2024/05/15	1	73.00	1	73.10	72.70	0	7,338	0.00%
2024/05/13	5	72.74	2	72.75	73.00	3	7,428	0.04%
2024/05/10	0	0.00	1.1	71.82	72.60	-1.1	7,486	-0.01%
2024/05/09	2	72.20	0	0.00	71.70	2	7,538	0.03%
2024/05/07	1.1	72.30	0.5	72.30	72.50	0.6	7,515	0.01%
2024/05/06	10.5	71.93	0	0.00	72.00	10.5	7,494	0.14%
2024/05/03	12	73.38	0	0.00	72.60	12	7,545	0.16%
2024/05/02	1	73.30	1	73.10	73.40	0	7,588	0.00%
2024/04/30	5	73.36	6	72.77	73.30	-1	7,628	-0.01%
2024/04/29	27.1	73.08	9	72.93	72.30	18.1	7,587	0.24%
2024/04/26	0.1	78.00	50	78.66	77.50	-49.9	7,457	-0.67%
2024/04/24	1.1	78.95	0	78.30	79.30	1.1	7,617	0.01%
2024/04/23	2	77.00	3	77.63	77.70	-1	7,676	-0.01%
2024/04/22	1.1	77.12	0	0.00	77.70	1.1	7,751	0.01%
2024/04/19	1	78.80	1	79.10	79.80	0	7,664	0.00%
2024/04/18	0.1	79.64	0	0.00	80.00	0.1	7,630	0.00%
2024/04/17	0.1	78.90	1	79.00	78.50	-1	7,682	-0.01%
2024/04/16	2.1	78.00	1	77.80	78.30	1.1	7,749	0.01%
2024/04/15	0	0.00	1	78.90	79.00	-1	7,718	-0.01%
2024/04/12	1	80.80	0	0.00	79.30	1	7,741	0.01%
2024/04/10	4	79.95	2.5	80.34	79.50	1.5	7,790	0.02%
2024/04/09	1.1	81.19	2.1	80.80	80.80	-1.1	7,710	-0.01%
2024/04/08	1	81.00	1	81.50	81.50	0	7,808	0.00%
2024/04/03	2	81.40	1	81.30	81.30	1	7,877	0.01%
2024/04/02	3.2	83.04	6	82.67	82.40	-2.9	7,892	-0.04%