雙鴻 (3324)-元大-龍潭券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
689
漲跌
▼6
漲幅
-0.86%
成交量
4,928張
產業
上櫃其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.5	676.25	7	688.14	689.00	-1.5	2,519	-0.06%
2025/02/26	11	665.11	13.5	669.90	695.00	-2.5	2,473	-0.10%
2025/02/25	5.1	623.98	4	632.50	637.00	1.1	2,442	0.04%
2025/02/24	2	652.00	2	646.00	645.00	0	2,459	0.00%
2025/02/21	0	649.00	0.1	655.00	648.00	-0.1	2,540	0.00%
2025/02/20	2	652.50	2	648.07	660.00	0	2,620	0.00%
2025/02/19	0	0.00	0.3	648.02	652.00	-0.3	2,640	-0.01%
2025/02/18	0	641.00	0.4	639.05	643.00	-0.4	2,735	-0.01%
2025/02/17	0	0.00	0.1	638.54	640.00	-0.1	2,902	0.00%
2025/02/14	0	0.00	1	609.00	629.00	-1	2,919	-0.03%
2025/02/13	0	0.00	1.2	610.90	611.00	-1.2	2,942	-0.04%
2025/02/12	1	618.00	1	618.00	610.00	0	2,981	0.00%
2025/02/11	6	601.50	5	592.00	594.00	1	3,069	0.03%
2025/02/10	0	578.00	0	0.00	587.00	0	3,129	0.00%
2025/02/07	0.1	593.26	0	0.00	591.00	0.1	3,248	0.00%
2025/02/06	1	579.03	1.1	579.00	579.00	0	3,312	0.00%
2025/02/05	10.3	576.23	11.3	580.77	571.00	-1	3,404	-0.03%
2025/02/04	3.2	555.67	2.1	565.14	556.00	1.1	3,519	0.03%
2025/01/22	1	638.94	2	638.00	634.00	-1	3,512	-0.03%
2025/01/20	3.1	634.82	6	643.00	640.00	-2.9	3,547	-0.08%
2025/01/17	1	628.00	2.1	627.13	632.00	-1.1	3,571	-0.03%
2025/01/16	1	624.00	1	634.00	622.00	0	3,562	0.00%
2025/01/15	3	625.99	2	612.00	611.00	1	3,575	0.03%
2025/01/14	2.1	626.52	2	640.00	640.00	0.1	3,582	0.00%
2025/01/13	2.3	612.05	3.1	620.59	625.00	-0.8	3,624	-0.02%
2025/01/10	8.3	637.70	5	646.40	637.00	3.3	3,620	0.09%
2025/01/09	5.2	675.27	2	682.99	658.00	3.2	3,621	0.09%
2025/01/08	3	688.67	0	0.00	686.00	3	3,660	0.08%
2025/01/07	0	0.00	11.5	707.28	707.00	-11.5	3,699	-0.31%
2025/01/06	2.3	685.99	6	685.83	687.00	-3.7	3,719	-0.10%
2025/01/03	2.1	668.48	2.1	674.29	666.00	0	3,745	0.00%
2025/01/02	12.1	687.59	3	684.67	670.00	9.1	3,799	0.24%
2024/12/31	3	674.66	0	673.00	672.00	3	3,820	0.08%
2024/12/27	2	692.49	2	689.51	690.00	0	3,921	0.00%
2024/12/26	1.1	671.21	4.3	693.06	698.00	-3.1	3,982	-0.08%
2024/12/25	0	0.00	1	674.90	670.00	-1	4,110	-0.02%
2024/12/24	1.2	664.33	0	0.00	664.00	1.2	4,289	0.03%
2024/12/23	1.1	664.44	3	673.33	673.00	-1.9	4,353	-0.04%
2024/12/20	2.1	665.09	1	654.00	651.00	1.1	4,354	0.02%
2024/12/19	2.1	651.93	2	660.00	666.00	0.1	4,392	0.00%
2024/12/18	2.3	643.02	2	651.00	661.00	0.3	4,446	0.01%
2024/12/17	2	661.98	0	0.00	662.00	2	4,487	0.05%
2024/12/16	2.6	664.77	0.1	670.12	654.00	2.5	4,513	0.05%
2024/12/13	1.1	689.60	1	698.00	690.00	0.1	4,476	0.00%
2024/12/12	1.1	703.91	2	710.84	701.00	-0.9	4,501	-0.02%
2024/12/11	1.7	700.92	1	692.13	699.00	0.7	4,570	0.02%
2024/12/10	3	699.67	2	693.99	694.00	1	4,584	0.02%
2024/12/09	1	707.15	2	709.12	716.00	-1	4,627	-0.02%
2024/12/06	2	726.00	1.1	714.38	714.00	1	4,661	0.02%
2024/12/05	3.3	721.83	1	726.00	716.00	2.3	4,681	0.05%
2024/12/04	1.9	719.66	0	722.00	718.00	1.9	4,725	0.04%
2024/12/03	1	722.90	5.2	726.99	725.00	-4.2	4,748	-0.09%
2024/12/02	3	704.32	0.3	705.05	706.00	2.7	4,732	0.06%
2024/11/29	0	0.00	2	681.00	682.00	-2	4,726	-0.04%
2024/11/28	2.1	656.65	2	664.00	674.00	0.1	4,756	0.00%
2024/11/27	1	673.37	11.2	666.70	666.00	-10.1	4,786	-0.21%
2024/11/26	1	678.00	1	684.00	683.00	0	4,803	0.00%
2024/11/25	1.6	697.39	2	703.00	696.00	-0.4	4,797	-0.01%
2024/11/22	2.1	699.06	3.2	699.42	693.00	-1.1	4,865	-0.02%
2024/11/21	3.3	692.86	2	694.47	685.00	1.3	4,853	0.03%
2024/11/20	9.2	701.63	7	696.87	694.00	2.2	4,854	0.04%
2024/11/19	5	679.01	20	685.85	689.00	-15	4,798	-0.31%
2024/11/18	2	658.49	1	648.00	648.00	1	4,763	0.02%
2024/11/15	7.1	684.20	9	681.56	663.00	-1.9	4,776	-0.04%
2024/11/14	4	680.25	25.2	694.66	700.00	-21.2	4,756	-0.45%
2024/11/13	2.1	642.09	3	646.67	637.00	-0.9	4,653	-0.02%
2024/11/12	7	650.13	7.3	637.85	635.00	-0.3	4,717	-0.01%
2024/11/11	4.1	667.51	0	0.00	665.00	4.1	4,864	0.08%
2024/11/08	1	669.11	6.5	676.00	681.00	-5.5	4,870	-0.11%
2024/11/07	6.1	655.33	3	650.00	650.00	3.1	4,843	0.06%
2024/11/06	5.1	644.80	8.4	649.38	660.00	-3.3	4,853	-0.07%
2024/11/05	2.4	620.25	2	637.50	636.00	0.4	4,821	0.01%
2024/11/04	4.8	594.62	3	598.68	600.00	1.8	4,916	0.04%
2024/11/01	6.4	624.51	3.2	619.00	613.00	3.2	4,876	0.07%
2024/10/30	3	668.72	2	674.50	670.00	1	4,844	0.02%
2024/10/29	2	661.44	0.3	655.92	652.00	1.8	4,877	0.04%
2024/10/28	1.1	686.75	1	680.00	672.00	0.1	4,898	0.00%
2024/10/25	0	0.00	0.1	690.00	695.00	-0.1	4,934	0.00%
2024/10/24	1.5	699.89	8.1	700.00	692.00	-6.7	4,991	-0.13%
2024/10/23	1.2	722.21	1.3	728.14	722.00	-0.1	4,997	0.00%
2024/10/22	1.1	723.89	1.1	727.40	723.00	0	5,069	0.00%
2024/10/21	1.1	751.58	0.1	742.00	737.00	1	5,165	0.02%
2024/10/18	14	750.90	11.1	746.99	740.00	3	5,198	0.06%
2024/10/17	2.1	731.38	2.2	735.94	735.00	-0.1	5,187	0.00%
2024/10/16	1	741.01	2.1	735.14	739.00	-1.1	5,224	-0.02%
2024/10/15	10.2	740.64	13.1	748.08	751.00	-2.9	5,279	-0.05%
2024/10/14	10	736.21	7.1	729.48	732.00	3	5,250	0.06%
2024/10/11	12.2	724.21	13.1	730.55	732.00	-1	5,308	-0.02%
2024/10/09	4.1	717.19	3.2	724.66	703.00	1	5,354	0.02%
2024/10/08	1.1	713.25	2.5	726.11	728.00	-1.4	5,356	-0.03%
2024/10/07	0	0.00	0	712.00	709.00	0	5,429	0.00%
2024/10/04	11	703.45	16	697.75	706.00	-5	5,468	-0.09%
2024/10/01	11	680.73	12.1	679.42	691.00	-1	5,484	-0.02%
2024/09/30	4.2	676.93	1	677.00	672.00	3.2	5,505	0.06%
2024/09/27	5.1	707.85	5.1	695.66	693.00	0	5,579	0.00%
2024/09/26	4.2	686.91	11.5	690.65	707.00	-7.2	5,499	-0.13%
2024/09/25	11	644.08	13.5	649.03	646.00	-2.4	5,421	-0.05%
2024/09/24	0	633.00	1	638.00	639.00	-1	5,444	-0.02%
2024/09/23	3	647.60	3.4	640.63	638.00	-0.4	5,496	-0.01%
2024/09/20	13.1	643.78	10.1	634.01	634.00	3	5,552	0.05%
2024/09/19	11	615.55	14.1	622.24	634.00	-3.1	5,542	-0.06%
2024/09/18	0	604.00	0	614.00	601.00	0	5,526	0.00%
2024/09/16	2	607.96	1	611.00	611.00	1	5,561	0.02%
2024/09/13	0.2	614.12	0	0.00	615.00	0.2	5,633	0.00%
2024/09/12	10.1	600.52	18	611.78	621.00	-8	5,678	-0.14%
2024/09/11	10	568.79	14.2	567.19	570.00	-4.2	5,674	-0.07%
2024/09/10	14.6	585.57	8	558.50	559.00	6.6	5,709	0.11%
2024/09/09	13.6	576.79	15.1	579.46	594.00	-1.5	5,750	-0.03%
2024/09/06	7	571.86	6	565.00	565.00	1	5,791	0.02%
2024/09/05	15	555.91	18.1	572.07	578.00	-3.1	5,883	-0.05%
2024/09/04	10.3	555.83	2	556.00	550.00	8.3	5,953	0.14%
2024/09/03	5	601.80	4	599.00	600.00	1	6,073	0.02%
2024/09/02	4.1	605.62	1	596.00	598.00	3.1	6,156	0.05%
2024/08/30	2	619.50	3	618.00	615.00	-1	6,208	-0.02%
2024/08/29	6.3	619.28	3	618.35	615.00	3.2	6,225	0.05%
2024/08/28	4	632.00	2.1	632.38	636.00	1.9	6,243	0.03%
2024/08/27	2.1	627.97	3	632.67	639.00	-0.9	6,307	-0.01%
2024/08/26	15	647.07	14	639.38	628.00	1	6,336	0.02%
2024/08/23	11	619.90	10	625.28	628.00	1	6,390	0.02%
2024/08/22	1.1	626.76	1	630.85	618.00	0.1	6,449	0.00%
2024/08/21	1	624.85	1.5	621.84	625.00	-0.5	6,531	-0.01%
2024/08/20	5	622.82	3	623.33	624.00	2	6,578	0.03%
2024/08/19	0.6	613.30	4.1	620.15	621.00	-3.5	6,724	-0.05%
2024/08/16	5.2	619.38	4.1	618.53	617.00	1.1	6,701	0.02%
2024/08/15	4.5	607.35	2.1	607.06	600.00	2.4	6,676	0.04%
2024/08/14	2.4	601.64	5.2	597.54	603.00	-2.8	6,741	-0.04%
2024/08/13	8.6	598.85	7	597.00	585.00	1.6	6,770	0.02%
2024/08/12	2	570.00	8.1	575.09	585.00	-6.1	6,694	-0.09%
2024/08/09	6.1	542.40	7	543.57	532.00	-0.9	6,697	-0.01%
2024/08/08	9.2	515.15	5.1	512.58	510.00	4.1	6,655	0.06%
2024/08/07	4.2	538.44	3	544.35	545.00	1.2	6,650	0.02%
2024/08/06	9.1	528.36	6.1	505.23	514.00	3	6,627	0.05%
2024/08/05	3.2	548.05	2	542.64	542.00	1.2	6,587	0.02%
2024/08/02	6.4	614.17	6	613.39	602.00	0.4	6,569	0.01%
2024/08/01	4.3	671.54	2	672.91	668.00	2.2	6,528	0.03%
2024/07/31	4.1	685.18	4	686.22	670.00	0	6,541	0.00%
2024/07/30	4.1	665.60	2	667.12	671.00	2.1	6,591	0.03%
2024/07/29	5.4	686.31	0	698.29	657.00	5.4	6,637	0.08%
2024/07/26	2.3	724.99	1.1	734.99	708.00	1.1	6,661	0.02%
2024/07/23	3.1	753.72	9	746.67	760.00	-5.9	6,739	-0.09%
2024/07/22	10.3	730.77	5	725.12	705.00	5.3	6,890	0.08%
2024/07/19	6.1	757.90	7	763.85	755.00	-1	6,900	-0.01%
2024/07/18	3	739.29	3.2	732.54	753.00	-0.1	6,918	0.00%
2024/07/17	4.1	747.77	1	745.04	752.00	3.1	6,981	0.04%
2024/07/16	9.7	754.27	4.2	741.07	738.00	5.5	7,063	0.08%
2024/07/15	3.1	774.20	2	773.03	774.00	1.1	7,096	0.01%
2024/07/12	5.5	775.49	4.3	776.12	763.00	1.2	7,184	0.02%
2024/07/11	5.2	809.73	13	808.31	796.00	-7.8	7,189	-0.11%
2024/07/10	3	843.93	1.1	833.19	844.00	1.9	7,213	0.03%
2024/07/09	2	825.42	65.2	826.41	825.00	-63.2	7,311	-0.86%
2024/07/08	12.5	855.56	1.2	842.74	841.00	11.3	7,307	0.15%
2024/07/05	0	877.41	1.3	887.87	890.00	-1.3	7,464	-0.02%
2024/07/04	2.3	871.84	3	873.26	875.00	-0.8	7,538	-0.01%
2024/07/03	6.2	871.88	14.2	869.12	861.00	-8	7,645	-0.10%
2024/07/02	7	831.58	2.4	820.62	840.00	4.7	7,662	0.06%
2024/07/01	3.1	833.81	2.1	821.65	815.00	1	7,749	0.01%
2024/06/28	13.1	802.21	12.3	797.76	807.00	0.8	7,852	0.01%
2024/06/27	6.2	782.21	3.1	788.02	777.00	3.1	7,908	0.04%
2024/06/26	5.2	784.71	9	784.01	792.00	-3.8	7,976	-0.05%
2024/06/25	22.2	747.15	15.1	750.18	753.00	7.1	8,010	0.09%
2024/06/24	3	760.05	4.5	766.75	770.00	-1.4	8,034	-0.02%
2024/06/21	25	760.40	21	767.10	763.00	4	8,126	0.05%
2024/06/20	5.3	779.09	12.1	783.21	792.00	-6.8	8,122	-0.08%
2024/06/19	55.2	760.13	6	758.33	759.00	49.2	8,169	0.60%
2024/06/18	14.4	744.00	3.2	744.51	747.00	11.2	8,220	0.14%
2024/06/17	2.3	774.36	0	773.00	766.00	2.3	8,266	0.03%
2024/06/14	24.1	793.27	21	797.20	799.00	3.1	8,363	0.04%
2024/06/13	0.2	789.40	64	785.80	788.00	-63.8	8,434	-0.76%
2024/06/12	1.1	762.00	6.1	776.47	778.00	-5	8,613	-0.06%
2024/06/11	14	773.92	24.1	773.45	786.00	-10.1	8,788	-0.11%
2024/06/07	8.5	758.59	6.1	745.59	731.00	2.5	8,962	0.03%
2024/06/06	6.1	803.72	5	789.81	795.00	1.1	9,019	0.01%
2024/06/05	3.3	817.21	2.1	802.02	807.00	1.2	9,038	0.01%
2024/06/04	2	867.41	1.1	849.51	846.00	1	9,167	0.01%
2024/06/03	4.1	875.24	2	887.41	865.00	2.1	9,482	0.02%
2024/05/31	3.1	908.19	2	888.08	886.00	1	9,607	0.01%
2024/05/30	2.1	938.81	3.3	935.97	926.00	-1.2	9,616	-0.01%
2024/05/29	9	946.23	8.1	950.33	955.00	0.9	9,697	0.01%
2024/05/28	5.1	906.42	4	903.75	904.00	1.1	9,766	0.01%
2024/05/27	8.1	893.22	11.1	889.35	901.00	-3	9,887	-0.03%
2024/05/24	4.1	846.69	4	845.51	854.00	0	9,924	0.00%
2024/05/23	13.1	853.64	14	834.58	834.00	-1	9,904	-0.01%
2024/05/22	2	809.99	1	806.03	806.00	1	9,823	0.01%
2024/05/21	4	806.72	2	802.02	811.00	2	9,962	0.02%
2024/05/20	5.2	819.02	4.1	817.06	802.00	1.1	9,963	0.01%
2024/05/17	6	862.67	4.1	866.01	860.00	2	9,892	0.02%
2024/05/16	0	844.00	3	842.00	850.00	-3	9,829	-0.03%
2024/05/15	1.1	801.22	1	807.87	795.00	0.1	9,859	0.00%
2024/05/14	1.3	796.66	1	796.93	797.00	0.3	9,963	0.00%
2024/05/13	3	810.32	3	822.21	801.00	0	10,083	0.00%
2024/05/10	0.3	820.95	0.2	825.62	810.00	0	10,189	0.00%
2024/05/09	2.1	822.65	1	849.94	848.00	1	10,275	0.01%
2024/05/08	2	829.95	2.1	830.08	831.00	-0.1	10,232	0.00%
2024/05/07	0.2	806.81	0	0.00	830.00	0.2	10,524	0.00%
2024/05/06	1.1	837.24	1.1	813.94	800.00	0	10,558	0.00%
2024/05/03	1	816.16	1	820.94	817.00	0	10,521	0.00%
2024/05/02	7	819.27	7.1	806.44	821.00	-0.1	10,490	0.00%
2024/04/30	2.2	817.69	2	803.99	800.00	0.2	10,411	0.00%
2024/04/29	4.1	826.61	4	801.01	796.00	0.1	10,405	0.00%
2024/04/26	0.3	815.54	3.4	817.82	826.00	-3.1	10,556	-0.03%
2024/04/25	6	794.10	16.1	796.70	770.00	-10	10,404	-0.10%
2024/04/24	2	752.00	4	758.51	771.00	-2	10,317	-0.02%
2024/04/23	3	710.20	2.1	712.24	701.00	1	10,331	0.01%
2024/04/22	3.1	726.75	2.2	749.57	700.00	0.9	10,242	0.01%
2024/04/19	3.1	793.68	2	779.00	777.00	1.1	10,115	0.01%
2024/04/18	5.2	808.30	5.2	811.79	803.00	0	10,016	0.00%
2024/04/17	5	787.12	9	785.07	799.00	-4	9,910	-0.04%
2024/04/16	8.1	738.01	3	742.28	740.00	5.1	9,805	0.05%
2024/04/15	12.1	784.59	15.1	780.90	776.00	-3	9,696	-0.03%
2024/04/12	5.1	768.23	7	771.58	772.00	-1.9	9,555	-0.02%
2024/04/11	48.3	775.85	8.1	773.69	757.00	40.2	9,445	0.43%
2024/04/10	3.1	845.20	3	827.89	809.00	0	9,247	0.00%
2024/04/09	3.1	846.23	3	856.71	865.00	0.1	9,125	0.00%
2024/04/08	5	828.00	4	833.80	860.00	1	9,015	0.01%
2024/04/03	3	772.30	2.2	752.00	796.00	0.9	8,955	0.01%
2024/04/02	5.1	736.96	9.5	735.56	730.00	-4.4	8,798	-0.05%
2024/04/01	1.1	694.73	32.1	690.44	723.00	-31	8,657	-0.36%
2024/03/29	6	679.99	8.8	685.26	689.00	-2.8	8,521	-0.03%
2024/03/28	5.2	668.39	5	660.40	659.00	0.2	8,401	0.00%
2024/03/27	4.1	669.38	5	664.85	680.00	-1	8,334	-0.01%
2024/03/26	6.6	681.78	6	670.00	666.00	0.6	8,257	0.01%
2024/03/25	6	712.50	8	713.23	698.00	-2	8,150	-0.02%
2024/03/22	13.1	711.56	10	711.59	702.00	3	8,129	0.04%
2024/03/21	5	692.00	4.2	705.03	696.00	0.8	8,034	0.01%
2024/03/20	5.1	682.67	8.1	681.35	667.00	-2.9	7,922	-0.04%
2024/03/19	17.5	710.41	11	692.10	655.00	6.5	7,808	0.08%
2024/03/18	11	706.81	14.2	706.09	724.00	-3.2	7,651	-0.04%
2024/03/15	12.1	686.60	11.1	689.94	670.00	0.9	7,494	0.01%
2024/03/14	8.2	626.72	17	624.61	662.00	-8.8	7,251	-0.12%
2024/03/13	18	708.48	32.1	721.51	677.00	-14.1	6,979	-0.20%
2024/03/12	25	655.40	9	671.11	690.00	16	6,704	0.24%
2024/03/11	3	606.33	4.1	610.59	628.00	-1.1	6,504	-0.02%
2024/03/08	17	586.76	21.2	583.17	571.00	-4.2	6,374	-0.07%
2024/03/07	17.2	617.47	15.4	611.15	591.00	1.9	6,179	0.03%
2024/03/06	7.1	593.07	8	613.29	628.00	-0.9	5,830	-0.02%
2024/03/05	22.1	576.04	4	580.23	571.00	18.1	5,655	0.32%
2024/03/04	3.1	570.00	2	574.50	572.00	1.1	5,561	0.02%