台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121
  • 產業
    上市 塑膠類股
  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22244.03244.0043.95014,7480.00%
2024/11/2135.144.44244.3044.1033.114,6620.23%
2024/11/201.145.35145.2545.300.114,5480.00%
2024/11/193.246.0700.0045.753.214,5270.02%
2024/11/182.846.167.146.6747.00-4.314,465-0.03%
2024/11/15244.10044.4044.35214,0420.01%
2024/11/147.343.712043.4943.30-12.714,004-0.09%
2024/11/1339.544.67244.8844.8037.513,8440.27%
2024/11/126.345.46145.4545.005.313,8680.04%
2024/11/11646.18146.3046.50513,8420.04%
2024/11/08348.131048.6047.70-713,768-0.05%
2024/11/07448.66148.8048.75313,7890.02%
2024/11/061046.905.147.0847.204.913,7370.04%
2024/11/05246.653.146.9647.20-1.113,735-0.01%
2024/11/041.147.282146.7346.80-2013,863-0.14%
2024/11/011246.5800.0047.101214,2060.08%
2024/10/30547.5700.0047.30514,1490.04%
2024/10/29547.392247.9847.70-1714,151-0.12%
2024/10/284448.1313.747.8248.5530.314,0800.21%
2024/10/2500.00846.7146.85-813,916-0.06%
2024/10/243.146.36146.8046.202.113,9200.02%
2024/10/2314.346.4900.0046.2014.313,8800.10%
2024/10/225.246.68246.4046.703.213,9530.02%
2024/10/215.447.582.247.8647.303.214,0010.02%
2024/10/1815.148.3000.0048.2015.114,1290.11%
2024/10/172.148.73049.1048.402.114,5360.01%
2024/10/162.248.0100.0047.952.214,9150.01%
2024/10/157.248.5900.0048.357.214,7210.05%
2024/10/142.250.03949.0350.00-6.814,639-0.05%
2024/10/11149.8500.0049.60114,7220.01%
2024/10/093.349.663.450.8149.55-0.114,7670.00%
2024/10/082.351.0100.0050.802.314,6830.02%
2024/10/0755.652.651451.7052.2041.614,6140.28%
2024/10/043.353.96654.6053.00-2.714,503-0.02%
2024/10/01753.13753.1153.00014,2430.00%
2024/09/30853.87654.1753.50214,1970.01%
2024/09/271552.623452.9553.50-1913,710-0.14%
2024/09/26350.7000.0050.10313,4670.02%
2024/09/25350.4019.149.9650.60-16.113,425-0.12%
2024/09/241.248.17548.5848.50-3.813,253-0.03%
2024/09/233848.69149.3548.753713,4910.27%
2024/09/203.148.662.649.1548.750.513,8610.00%
2024/09/192.247.63248.6048.550.214,0500.00%
2024/09/18249.5314.349.0148.25-12.314,216-0.09%
2024/09/161448.42748.3748.25714,7110.05%
2024/09/131845.9633.146.4346.95-1514,568-0.10%
2024/09/1216.444.830.745.0045.0015.714,5120.11%
2024/09/1113.144.72344.6044.401014,6270.07%
2024/09/1016.544.3255.444.5444.20-38.914,650-0.27%
2024/09/0910.845.0512.144.9445.00-1.414,602-0.01%
2024/09/069.545.933446.3646.25-24.514,533-0.17%
2024/09/0510.346.5822.346.4446.20-1214,502-0.08%
2024/09/0430.347.661447.7447.0016.314,5640.11%
2024/09/0337.649.962.549.9649.8035.114,3220.25%
2024/09/026.751.08151.4050.505.714,2660.04%
2024/08/30151.5000.0051.60114,3130.01%
2024/08/2900.00451.3051.50-414,359-0.03%
2024/08/28451.3800.0051.70414,4420.03%
2024/08/275.551.9700.0051.905.514,6670.04%
2024/08/260.552.30252.2052.30-1.514,705-0.01%
2024/08/231.151.97151.9051.900.114,6840.00%
2024/08/220.152.501052.1052.30-9.914,717-0.07%
2024/08/212.351.93351.9352.00-0.714,7610.00%
2024/08/2016.851.808.251.5951.708.614,7760.06%
2024/08/193.152.214.152.3052.20-114,624-0.01%
2024/08/16852.58453.0052.40414,6210.03%
2024/08/155.252.7900.0052.505.214,5720.04%
2024/08/1423.153.27653.2353.4017.114,4850.12%
2024/08/1318.453.071.153.1052.8017.314,3240.12%
2024/08/127.254.0700.0054.007.214,2060.05%
2024/08/0910153.61954.6854.809214,1730.65% 大買/
2024/08/0812.153.64253.6553.3010.114,0250.07%
2024/08/077.555.03855.2055.00-0.513,8400.00%
2024/08/069.254.351154.3755.20-1.813,758-0.01%
2024/08/053.954.682454.4954.80-20.113,599-0.15%
2024/08/027.657.33257.5057.305.613,2400.04%
2024/08/01158.20358.4058.50-213,191-0.02%
2024/07/31157.90457.8357.90-313,188-0.02%
2024/07/304.858.021.157.8957.903.713,2070.03%
2024/07/291.258.821058.8858.80-8.813,151-0.07%
2024/07/261.158.501.558.6358.80-0.513,1190.00%
2024/07/235.158.7200.0058.805.113,0870.04%
2024/07/229.560.02459.9060.205.512,9630.04%
2024/07/198.460.154060.1960.10-31.612,812-0.25%
2024/07/1815.160.871861.0360.80-312,575-0.02%
2024/07/178.359.861259.9060.10-3.712,126-0.03%
2024/07/16957.221057.2057.20-111,776-0.01%
2024/07/1510.357.71557.3057.305.311,8610.04%
2024/07/12457.982558.2157.90-2111,814-0.18%
2024/07/11356.5000.0057.00311,6350.03%
2024/07/1011.456.58156.7056.5010.411,6240.09%
2024/07/0911.457.08157.3057.0010.411,6350.09%
2024/07/081657.812.757.8358.0013.311,6470.11%
2024/07/054257.49357.4057.303911,5860.34%
2024/07/044.157.535.157.5057.60-111,619-0.01%
2024/07/032255.93556.1456.501711,5670.15%
2024/07/0282.356.286556.2455.9017.311,5560.15%
2024/07/011057.3100.0057.201011,3630.09%
2024/06/2890.357.633.358.0057.508711,3250.77%
2024/06/2711.857.0119.357.0557.00-7.611,309-0.07%
2024/06/2622.257.68200.557.2157.20-178.311,013-1.62% 大賣/鉅額交易
2024/06/2531.458.50858.5458.4023.410,5700.22%
2024/06/2432.259.590.259.9059.5032.110,2050.31%
2024/06/2130.561.0700.0060.2030.59,9410.31%
2024/06/2028.360.4818.560.1560.509.89,1970.11%
2024/06/193.760.44360.1060.000.79,0150.01%
2024/06/1812.959.974.560.2860.508.38,9280.09%
2024/06/1710.260.451960.4760.20-8.88,843-0.10%
2024/06/14261.055.460.6161.00-3.48,757-0.04%
2024/06/132.560.84460.8060.60-1.58,613-0.02%
2024/06/1220.160.87860.9960.9012.18,5640.14%
2024/06/1151.261.75261.8061.5049.28,4640.58%
2024/06/071.262.053562.2162.70-33.88,268-0.41%
2024/06/0636.162.2465.662.2662.40-29.58,145-0.36%
2024/06/0513.562.737.462.7262.606.18,1260.07%
2024/06/047.263.82263.9563.705.28,1570.06%
2024/06/03865.056.265.0264.901.88,1080.02%
2024/05/318.265.361865.9465.30-9.98,045-0.12%
2024/05/301.265.630.765.9065.600.57,8670.01%
2024/05/295.266.12566.3066.100.27,8890.00%
2024/05/2810.166.801267.0567.10-1.97,829-0.02%
2024/05/27465.70965.6266.50-57,828-0.06%
2024/05/2414.466.32166.2066.3013.47,7270.17%
2024/05/2345.366.90866.9667.0037.37,6370.49%
2024/05/221.267.41767.1067.50-5.87,617-0.08%
2024/05/2112.167.4900.0067.4012.17,5390.16%
2024/05/205.368.441068.6068.10-4.77,440-0.06%
2024/05/170.168.4000.0068.300.17,4030.00%
2024/05/162.168.40668.3268.40-47,392-0.05%
2024/05/154.168.4400.0068.104.17,3250.06%
2024/05/144.268.530.169.0068.404.17,3570.06%
2024/05/13368.77268.5568.7017,3610.01%
2024/05/10968.245567.8068.60-467,344-0.63%
2024/05/0942.167.84167.8067.7041.17,3630.56%
2024/05/07168.3000.0068.3017,3990.01%
2024/05/03168.90169.6068.3007,3360.00%
2024/05/0200.005.468.6268.80-5.47,262-0.07%
2024/04/302468.703.968.6768.5020.17,2990.27%
2024/04/2900.0015.168.9669.30-15.17,295-0.21%
2024/04/26368.131.167.8467.701.97,3050.03%
2024/04/257.167.85267.7067.905.17,3550.07%
2024/04/245.268.902868.8668.80-22.87,414-0.31%
2024/04/23269.2500.0069.1027,6130.03%
2024/04/221069.70769.0469.7037,8320.04%
2024/04/198.467.20168.1067.107.47,7620.10%
2024/04/18367.5000.0068.1037,6380.04%
2024/04/17367.8300.0067.8037,6940.04%
2024/04/161768.38168.0068.00167,6650.21%
2024/04/15469.68169.9069.6037,5920.04%
2024/04/124369.9000.0069.70437,5070.57%
2024/04/118.171.09571.0070.903.17,3860.04%
2024/04/105.371.998.872.0272.00-3.57,326-0.05%
2024/04/091871.3700.0071.50187,3180.25%
2024/04/0861.169.980.370.5070.4060.87,2430.84%
2024/04/031.570.2500.0070.001.57,2000.02%
2024/04/0211.170.670.870.6070.8010.37,1640.14%
2024/04/011071.055.670.5870.904.57,1670.06%
2024/03/290.169.2014.169.1468.90-147,026-0.20%
2024/03/28168.2000.0068.1016,9640.01%
2024/03/274.368.6900.0068.504.36,9670.06%
2024/03/2613.468.961.469.1169.30126,9410.17%
2024/03/253.267.46467.4367.80-0.96,841-0.01%
2024/03/224.367.0212.166.8867.00-7.86,816-0.11%
2024/03/21367.3000.0067.4036,7540.04%
2024/03/207.266.618666.7766.80-78.86,750-1.17%
2024/03/1918.367.831067.8867.808.36,5790.13%
2024/03/183.268.229.268.4068.40-6.16,539-0.09%
2024/03/15168.9000.0068.6016,5210.02%
2024/03/142268.81268.5569.30206,3860.31%
2024/03/132.268.3313.268.4468.40-116,336-0.17%
2024/03/1227.169.122.169.1669.30256,2490.40%
2024/03/118.368.5212.768.7868.90-4.46,195-0.07%
2024/03/0834.268.889.168.8168.6025.16,0930.41%
2024/03/0724.270.033.269.7569.80215,8940.36%
2024/03/061470.53570.5070.5095,7550.16%
2024/03/059.470.556.970.4770.402.55,8480.04%
2024/03/0418.170.8700.0070.8018.15,7510.31%
2024/03/018.171.603.171.5771.604.95,7050.09%
2024/02/2926.871.931271.8371.7014.85,7110.26%
2024/02/27471.5800.0071.8045,6180.07%
2024/02/2629.571.90371.9072.1026.55,5740.48%
2024/02/2315.772.25172.2072.0014.75,5640.26%
2024/02/22473.13173.0073.2035,6060.05%
2024/02/214273.32273.2573.50405,6410.71%
2024/02/20773.50773.4373.7005,6720.00%
2024/02/192273.790.474.0073.8021.65,7770.37%
2024/02/1649.173.04372.9373.0046.15,8980.78%
2024/02/152671.931372.0872.40135,9260.22%
2024/02/0523.472.42172.6072.4022.45,8770.38%
2024/02/02173.10273.3073.50-15,845-0.02%
2024/02/0100.00173.2073.50-15,834-0.02%
2024/01/3121.172.0000.0072.1021.15,8140.36%
2024/01/30272.4100.0072.0025,7920.03%
2024/01/2944.173.483.173.5373.60415,7800.71%
2024/01/26172.70672.6072.70-55,764-0.09%
2024/01/253071.781.171.9271.7028.95,7410.50%
2024/01/2423.272.002.272.0172.10215,7530.37%
2024/01/2312.171.00171.1071.1011.15,7660.19%
2024/01/2227.770.74271.3070.6025.75,7480.45%
2024/01/1922.271.253371.3871.20-10.85,682-0.19%
2024/01/186.171.19271.2071.104.15,6370.07%
2024/01/1775.572.098.672.0371.80675,5331.21%
2024/01/1624.173.75139.673.5073.60-115.65,375-2.15% 大賣/鉅額交易
2024/01/1515.275.6212175.7075.50-105.85,152-2.05% 大賣/鉅額交易
2024/01/12675.9500.0076.0065,1450.12%
2024/01/1113.875.965.275.9975.908.75,1490.17%
2024/01/1015.177.1600.0077.0015.15,1400.29%
2024/01/096.277.9000.0077.606.25,1620.12%
2024/01/05278.2500.0078.1025,1820.04%
2024/01/040.178.500.478.3478.30-0.45,272-0.01%
2024/01/031.178.3227.578.2078.10-26.45,384-0.49%
2024/01/02278.9000.0079.2025,3300.04%
2023/12/29379.1300.0079.2035,3670.06%
2023/12/28379.50479.4879.80-15,449-0.02%
2023/12/2700.00779.4379.60-75,489-0.13%
2023/12/261.278.771078.9578.80-8.85,502-0.16%
2023/12/253.178.5000.0078.703.15,5320.06%
2023/12/227.278.9000.0078.807.25,5850.13%
2023/12/210.279.60179.6079.50-0.85,580-0.01%
2023/12/200.280.20180.0079.90-0.85,553-0.01%
2023/12/19179.7000.0079.8015,5340.02%
2023/12/1800.00180.0080.50-15,566-0.02%
2023/12/151179.982.880.0579.708.35,5530.15%
2023/12/14779.67379.4079.8045,4080.07%
2023/12/13579.26178.9078.9045,4000.07%
2023/12/12579.6400.0079.6055,5030.09%
2023/12/11379.7000.0079.9035,5570.05%
2023/12/085.879.880.180.0080.005.75,5860.10%
2023/12/070.180.0300.0079.900.15,6170.00%
2023/12/06180.50180.5080.4005,6260.00%
2023/12/05580.3000.0080.7055,6540.09%
2023/12/04180.80180.8080.9005,6470.00%
2023/12/01480.7300.0080.7045,6560.07%
2023/11/30380.8000.0080.8035,6740.05%
2023/11/29381.4700.0081.4035,6090.05%
2023/11/280.581.7917.281.9982.00-16.75,589-0.30%
2023/11/27981.2700.0081.4095,6850.16%
2023/11/2400.001281.5981.60-125,711-0.21%
2023/11/231.280.8400.0080.901.25,6950.02%
2023/11/226.281.310.281.4081.3065,7550.10%
2023/11/210.581.602881.8781.90-27.55,819-0.47%
2023/11/17580.90181.0080.8045,8370.07%
2023/11/160.180.4022.181.1281.20-225,852-0.38%
2023/11/15279.202279.1279.90-205,819-0.34%
2023/11/13377.4000.0077.5035,8720.05%
2023/11/10177.8000.0077.7016,0090.02%
2023/11/08177.8000.0077.9016,1100.02%
2023/11/07378.0000.0078.1036,1170.05%
2023/11/062.178.8000.0078.602.16,1300.03%
2023/11/031.277.7300.0077.901.26,0840.02%
2023/11/02277.2000.0077.2026,0870.03%
2023/11/014.376.8200.0076.804.36,0860.07%
2023/10/31377.00477.1077.00-16,093-0.02%
2023/10/30177.1000.0077.2016,1070.02%
2023/10/27177.20177.2077.2006,1470.00%
2023/10/26377.4000.0077.1036,1830.05%
2023/10/255.877.8700.0077.805.86,1580.09%
2023/10/2413.277.890.178.5077.8013.16,2010.21%
2023/10/236.278.233.678.1678.102.76,2030.04%
2023/10/202.178.7100.0078.602.16,2670.03%
2023/10/19079.8000.0079.3006,3830.00%
2023/10/18279.4000.0080.1026,4750.03%
2023/10/17379.7400.0079.9036,4120.05%
2023/10/160.180.5000.0080.300.16,4570.00%
2023/10/1310.580.2700.0080.5010.56,5570.16%
2023/10/12480.0000.0080.7046,6060.06%
2023/10/063.478.9000.0078.803.46,6050.05%
2023/10/045.578.5900.0078.405.56,7530.08%
2023/10/03679.231.379.2779.104.76,7740.07%
2023/10/023.279.6300.0079.603.26,9250.05%
2023/09/286.179.7200.0079.806.17,0830.09%
2023/09/2727.279.78179.8079.8026.27,0840.37%
2023/09/264480.4400.0080.40447,1710.61%
2023/09/2521.181.0100.0081.6021.17,2200.29%
2023/09/221080.90480.7381.1067,3510.08%
2023/09/2121.281.3100.0081.2021.27,4370.28%
2023/09/2000.00082.4082.4007,5380.00%
2023/09/182682.0000.0082.30267,9660.33%
2023/09/154182.31182.4083.30408,0200.50%
2023/09/146.182.921083.0083.10-3.98,008-0.05%
2023/09/13182.60282.4082.50-18,163-0.01%
2023/09/122282.1300.0082.40228,4380.26%
2023/09/11182.40182.5082.4008,4230.00%
2023/09/0800.001182.0082.10-118,445-0.13%
2023/09/071.181.3100.0081.301.18,4830.01%
2023/09/061.381.3900.0081.201.38,4850.01%
2023/09/05481.702182.0082.00-178,483-0.20%
2023/09/0400.002081.1081.50-208,539-0.23%
2023/08/314.279.5700.0079.504.28,6740.05%
2023/08/3080.180.23280.3080.3078.18,5970.91%
2023/08/29279.6000.0080.3028,6200.02%
2023/08/28379.63379.5079.6008,6710.00%
2023/08/25579.3400.0079.3059,1230.05%
2023/08/24579.34279.6579.7039,1400.03%
2023/08/233.179.38079.7079.403.19,0960.03%
2023/08/228.379.6000.0079.908.39,0770.09%
2023/08/216.379.93180.0080.105.39,0350.06%
2023/08/182.380.23180.4080.301.38,9930.01%
2023/08/171379.72179.3079.80128,9490.13%
2023/08/1621.481.2500.0080.9021.48,8400.24%
2023/08/158.182.5200.0082.408.18,7530.09%
2023/08/14183.00182.9083.0008,7800.00%
2023/08/113.184.40184.3084.002.18,8470.02%
2023/08/10184.501084.6084.50-98,896-0.10%
2023/08/0900.00184.1084.30-18,882-0.01%
2023/08/086.184.0000.0083.706.18,9270.07%
2023/08/07484.381084.5084.20-68,920-0.07%
2023/08/04383.932284.1984.00-198,942-0.21%
2023/08/02583.60183.9083.5048,9340.04%
2023/08/01184.101184.1384.20-108,853-0.11%
2023/07/31483.451183.6183.20-78,776-0.08%
2023/07/28483.03183.6083.0038,7220.03%
2023/07/271083.401083.5083.3008,7050.00%
2023/07/261.682.962083.0083.00-18.48,699-0.21%
2023/07/252482.2300.0082.10248,6800.28%
2023/07/2414.182.20182.2082.2013.18,6560.15%
2023/07/2113.282.8100.0082.6013.28,5770.15%
2023/07/200.383.241083.3083.20-9.78,544-0.11%
2023/07/194.183.0000.0082.804.18,5290.05%
2023/07/18382.9700.0082.9038,4880.04%
2023/07/175.183.32183.1083.104.18,4030.05%
2023/07/14483.603083.7383.70-268,378-0.31%
2023/07/1300.00183.1082.70-18,312-0.01%
2023/07/122.382.5200.0082.402.38,2670.03%
2023/07/117.782.591083.1082.40-2.38,211-0.03%
2023/07/1011.182.6800.0082.3011.18,1540.14%
2023/07/0718.582.6200.0082.0018.58,0540.23%
2023/07/0615.883.6400.0083.2015.87,8740.20%
2023/07/05584.80184.7084.7047,6910.05%
2023/07/0420.585.0200.0084.7020.57,6580.27%
2023/07/0321.185.9100.0085.6021.17,5600.28%
2023/06/3017.185.981.586.1385.7015.67,5210.21%
2023/06/2915.886.3300.0086.2015.87,4270.21%
2023/06/2811.386.2500.0086.2011.37,3560.15%
2023/06/2719.587.56287.8087.0017.57,2660.24%
2023/06/262692.101.292.5492.0024.97,0190.35%
2023/06/200.292.202092.5092.60-19.96,850-0.29%
2023/06/1973.592.27393.0091.6070.56,7311.05%
2023/06/16103.293.000.293.3092.501036,5221.58% 大買/鉅額交易
2023/06/15593.9000.0094.1056,2420.08%
2023/06/1400.001.393.8893.80-1.36,314-0.02%
2023/06/131393.7000.0093.70136,3520.20%
2023/06/12194.001194.0093.90-106,339-0.16%
2023/06/0900.00194.2094.10-16,353-0.02%
2023/06/084093.95193.8093.80396,3660.61%
2023/06/071194.1000.0094.00116,3460.17%
2023/06/0600.0015.294.5694.40-15.26,287-0.24%
2023/06/0500.002094.1394.00-206,198-0.32%
2023/06/020.293.80193.8093.70-0.86,137-0.01%
2023/06/012093.5000.0093.30206,1110.33%
2023/05/310.593.805293.9794.10-51.56,045-0.85%
2023/05/304293.147.793.3993.5034.35,5540.62%
2023/05/25693.2300.0093.2065,5290.11%
2023/05/24193.2000.0093.9015,5560.02%
2023/05/197.193.5000.0094.007.15,4340.13%
2023/05/181593.5000.0094.30155,3290.28%
2023/05/17192.501494.0594.30-135,298-0.25%
2023/05/160.192.90193.0093.10-0.95,232-0.02%
2023/05/15191.504191.6992.90-405,163-0.77%
2023/05/1000.00193.2093.80-15,068-0.02%
2023/05/0900.00493.6394.00-45,037-0.08%
2023/05/08193.8000.0093.8015,0370.02%
2023/05/0300.00193.4093.60-15,169-0.02%
2023/05/020.193.9000.0093.900.15,2870.00%
2023/04/2800.00393.7093.90-35,393-0.06%
2023/04/270.393.40193.5093.70-0.85,372-0.01%
2023/04/2600.00292.8093.60-25,327-0.04%
2023/04/2500.001392.1392.00-135,272-0.25%
2023/04/2400.00193.1093.00-15,197-0.02%
2023/04/2100.00292.7592.50-25,192-0.04%
2023/04/20192.0000.0092.1015,1480.02%
2023/04/1900.00393.7092.50-35,188-0.06%
2023/04/1800.000.193.1093.00-0.15,1410.00%
2023/04/17293.90593.9694.00-35,158-0.06%
2023/04/1400.002.593.4893.30-2.55,117-0.05%
2023/04/1315.293.17992.8793.106.25,1340.12%
2023/04/12792.06892.1992.60-15,090-0.02%
2023/04/1100.001792.3992.60-175,079-0.34%
2023/04/100.191.501091.9092.10-9.95,092-0.19%
2023/04/07191.20191.0090.8005,0630.00%
2023/04/0611.591.1400.0091.4011.55,0290.23%
2023/03/315.192.00492.4391.801.15,0330.02%
2023/03/3000.00392.0792.40-35,188-0.06%
2023/03/29792.094.592.0892.302.55,3350.05%
2023/03/283.192.03292.0592.301.15,5130.02%
2023/03/27391.60391.7091.8005,6900.00%
2023/03/240.491.20691.2891.40-5.65,972-0.09%
2023/03/23191.000.290.9091.400.86,1080.01%
2023/03/210.290.700.190.6090.500.16,2560.00%
2023/03/201.190.0100.0090.001.16,3150.02%
2023/03/1700.00789.7190.70-76,345-0.11%
2023/03/16288.502288.4988.50-206,266-0.32%
2023/03/152089.90190.0089.00196,2680.30%
2023/03/14389.3300.0089.4036,3220.05%
2023/03/130.290.3000.0090.100.26,3650.00%
2023/03/105.389.9100.0089.805.36,3970.08%
2023/03/09290.9000.0090.6026,4180.03%
2023/03/083.991.0700.0091.803.96,4950.06%
2023/03/07191.2000.0091.4016,4900.02%
2023/03/06191.30190.9091.5006,5560.00%
2023/03/033190.50390.5090.70286,5760.43%
2023/03/02190.0000.0090.2016,6400.02%
2023/03/012.490.283590.2090.20-32.66,640-0.49%
2023/02/24290.80191.0090.9016,6400.02%
2023/02/235.191.30191.4091.304.16,6050.06%
2023/02/2200.001190.5591.70-116,591-0.17%
2023/02/21191.20191.3091.3006,5560.00%
2023/02/1700.00389.9390.10-36,709-0.04%
2023/02/16289.80490.0089.70-26,870-0.03%
2023/02/15590.1400.0089.6056,9830.07%
2023/02/14390.07890.5190.60-56,949-0.07%
2023/02/13189.0000.0089.3016,9190.01%
2023/02/1000.00489.5089.10-46,958-0.06%
2023/02/0900.00189.7089.50-17,044-0.01%
2023/02/08489.5000.0089.4047,0830.06%
2023/02/061.588.630.188.6088.401.47,1700.02%
2023/02/030.188.6800.0088.600.17,1610.00%
2023/02/02388.6000.0089.0037,1840.04%
2023/02/01188.7000.0088.9017,1520.01%
2023/01/31290.201.190.2489.300.97,1620.01%
2023/01/30289.505.289.2790.00-3.27,070-0.05%
2023/01/16288.50388.3788.30-16,976-0.01%
2023/01/130.188.10188.1088.20-0.97,064-0.01%
2023/01/12387.87188.0087.7027,4530.03%
2023/01/1100.00788.0687.90-77,570-0.09%
2023/01/101.288.7700.0088.901.27,6280.02%
2023/01/09388.80188.8088.9027,6910.03%
2023/01/0600.00287.6588.00-27,752-0.03%
2023/01/04286.6500.0086.6028,4130.02%
2023/01/03586.18186.9087.0048,5390.05%
2022/12/3000.000.887.0086.80-0.88,577-0.01%
2022/12/29586.1200.0086.1058,6940.06%
2022/12/28486.650.787.0086.903.38,7330.04%
2022/12/2700.001.387.0987.20-1.38,734-0.01%
2022/12/262.886.7200.0086.902.88,7660.03%
2022/12/232.185.96586.4286.80-2.98,896-0.03%
2022/12/22186.005.186.7987.20-4.18,934-0.05%
2022/12/21585.2800.0085.4058,8660.06%
2022/12/208.185.76285.4085.306.18,7830.07%
2022/12/190.186.802587.2786.30-24.98,717-0.29%
2022/12/162388.523088.2087.60-78,543-0.08%
2022/12/150.189.0000.0088.900.18,2950.00%
2022/12/13486.3500.0086.3048,1530.05%
2022/12/1225.186.59286.8586.7023.18,2520.28%
2022/12/0900.00187.7087.90-19,436-0.01%
2022/12/080.187.40187.3087.30-0.99,540-0.01%
2022/12/0700.00488.8888.10-49,661-0.04%
2022/12/0613.587.7800.0087.3013.59,6550.14%
2022/12/050.189.20190.0089.10-0.99,593-0.01%
2022/12/021.689.6700.0089.101.69,5960.02%
2022/12/0139.190.701.690.8090.7037.59,6200.39%
2022/11/3000.00989.6990.20-99,625-0.09%
2022/11/2900.00088.9088.9009,5970.00%
2022/11/280.188.5800.0089.100.19,7230.00%
2022/11/256.189.70189.9089.905.19,7570.05%
2022/11/2400.003.389.2289.70-3.39,761-0.03%
2022/11/2300.00988.8088.90-99,782-0.09%
2022/11/22088.30788.5088.70-79,844-0.07%
2022/11/21287.6000.0088.0029,8530.02%
2022/11/18487.4000.0087.7049,8280.04%
2022/11/1700.00187.5087.40-19,804-0.01%
2022/11/16287.850.187.4087.401.99,8040.02%
2022/11/15188.60088.7088.6019,7190.01%
2022/11/149.588.792.688.7089.106.99,6560.07%
2022/11/1100.00587.3887.70-59,505-0.05%
2022/11/1000.00385.8086.00-39,435-0.03%
2022/11/0900.00185.8086.00-19,444-0.01%
2022/11/0800.00785.2385.50-79,425-0.07%
2022/11/0700.009684.4884.60-969,433-1.02%
2022/11/042182.220.582.8082.9020.59,4300.22%
2022/11/020.182.9000.0082.800.19,4180.00%
2022/11/0100.00183.5083.30-19,367-0.01%
2022/10/280.282.8000.0082.900.29,5850.00%
2022/10/27483.25083.4082.5049,6540.04%
2022/10/2600.00182.8082.60-19,730-0.01%
2022/10/250.182.00182.1082.30-0.99,742-0.01%
2022/10/2420.482.102.182.0782.0018.39,7330.19%
2022/10/21281.65282.4081.8009,7010.00%
2022/10/201378.802180.7080.80-89,624-0.08%
2022/10/191.280.2900.0080.201.29,2750.01%
2022/10/181080.4400.0080.90109,2150.11%
2022/10/17379.77179.2080.6029,2410.02%
2022/10/14680.05080.2579.9069,3160.06%
2022/10/1323.878.90578.6078.9018.89,3600.20%
2022/10/1242.181.1400.0080.8042.19,1700.46%
2022/10/11784.81085.2084.5078,9100.08%
2022/10/073085.5700.0085.10308,8760.34%
2022/10/063386.45186.4086.10328,9040.36%
2022/10/05687.5500.0087.7069,0300.07%
2022/10/04187.901987.7087.80-189,132-0.20%
2022/10/0315.386.77287.0086.5013.39,2180.14%
2022/09/30686.521286.5986.60-69,474-0.06%
2022/09/28684.97185.7084.80510,2160.05%
2022/09/275.185.5400.0085.205.110,7650.05%
2022/09/261385.6800.0086.001310,9650.12%
2022/09/23686.421886.7186.60-1211,047-0.11%
2022/09/22685.9800.0085.90611,1520.05%
2022/09/21486.1500.0086.20411,2520.04%
2022/09/2000.001086.4086.10-1011,281-0.09%
2022/09/191485.847.185.6485.506.911,2930.06%
2022/09/1612.386.9400.0086.5012.311,2130.11%
2022/09/15487.8500.0088.10410,0540.04%
2022/09/149.688.2400.0088.109.69,9810.10%
2022/09/1300.00190.0090.30-19,999-0.01%
2022/09/1200.00188.9089.40-110,050-0.01%
2022/09/081287.83188.4088.301110,1780.11%
2022/09/07388.3000.0088.30310,1640.03%
2022/09/06188.80589.1089.80-410,169-0.04%
2022/09/05588.9000.0089.30510,1510.05%
2022/09/0213.289.2400.0088.8013.210,1650.13%
2022/09/0124.189.84189.8090.0023.110,0510.23%
2022/08/30291.25191.0091.3019,9580.01%
2022/08/294.591.71491.3091.300.59,9460.01%
2022/08/262.193.5000.0093.202.19,9840.02%
2022/08/25394.1000.0093.9039,9700.03%
2022/08/24193.60093.9093.60110,1380.01%
2022/08/23393.80194.2093.60210,6380.02%
2022/08/221.294.0800.0094.901.210,7260.01%
2022/08/182193.9900.0094.202110,8530.19%
2022/08/17194.1000.0094.20110,9130.01%
2022/08/16394.00194.1094.40210,8850.02%
2022/08/1500.00294.5094.50-210,889-0.02%
2022/08/121.693.741.193.8093.800.610,9440.01%
2022/08/11192.20191.9092.60010,9450.00%
2022/08/1000.00290.3091.30-210,973-0.02%
2022/08/09190.50390.7790.90-211,003-0.02%
2022/08/08190.50290.8591.00-111,019-0.01%
2022/08/053191.0000.0091.003111,2280.28%
2022/08/047.190.09390.2390.904.111,2520.04%
2022/08/0300.00290.9091.70-211,106-0.02%
2022/08/023.190.74290.7091.601.111,1030.01%
2022/08/01192.50192.1092.50011,0270.00%
2022/07/29191.7000.0092.00110,9960.01%
2022/07/28190.601.390.5491.10-0.310,9950.00%
2022/07/272.189.7600.0090.202.110,9930.02%
2022/07/26090.40390.5790.30-310,952-0.03%
2022/07/25290.30588.8490.30-310,920-0.03%
2022/07/2210.188.14788.2687.903.110,9140.03%
2022/07/215.187.96688.4588.80-0.910,861-0.01%
2022/07/206.288.62388.8087.803.210,7640.03%
2022/07/19188.38488.5588.60-310,689-0.03%
2022/07/18487.30187.6088.00310,6110.03%
2022/07/158.487.07386.2086.605.410,5820.05%
2022/07/14686.80586.6487.00110,5880.01%
2022/07/1320.187.211686.7685.704.110,5020.04%
2022/07/120.285.20385.3085.40-2.810,277-0.03%
2022/07/11385.2000.0084.90310,1330.03%
2022/07/0812.284.97285.3085.0010.210,0170.10%
2022/07/0718.885.041.186.3384.6017.79,7850.18%
2022/07/0659.489.53387.8787.0056.49,4010.60%
2022/07/0531.395.10498.8894.0027.39,0180.30%
2022/07/043107.331106.50107.5028,4240.02%
2022/07/0100.004107.88108.00-48,220-0.05%
2022/06/3000.004109.50108.50-48,119-0.05%
2022/06/280.2109.5000.00109.500.27,9220.00%
2022/06/270.4109.002109.50109.50-1.67,924-0.02%
2022/06/241108.5000.00109.0017,9450.01%
2022/06/2300.001107.50108.00-17,887-0.01%
2022/06/2200.003108.00108.00-37,848-0.04%
2022/06/2100.0074108.48108.50-747,831-0.94%
2022/06/2000.002106.00107.50-27,724-0.03%
2022/06/1700.003106.50106.50-37,664-0.04%
2022/06/1600.000.1107.00106.50-0.17,5920.00%
2022/06/141106.0000.00106.5017,7590.01%
2022/06/104108.0000.00107.5047,8610.05%
2022/06/091108.001107.50108.0007,9510.00%
2022/06/071107.5000.00107.0018,2720.01%
2022/06/062108.0000.00108.5028,2800.02%
2022/06/021107.0000.00107.0018,3700.01%
2022/06/0100.003106.50106.50-38,506-0.04%
2022/05/311105.007107.50105.00-68,426-0.07%
2022/05/301106.501107.00106.5008,0370.00%
2022/05/2700.002106.50106.50-28,112-0.02%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/251105.5000.00105.5018,1640.01%
2022/05/242105.0000.00105.0028,2360.02%
2022/05/205103.501104.50104.5048,3120.05%
2022/05/1900.0011103.45103.00-118,316-0.13%
2022/05/180.1103.001103.50104.50-0.98,342-0.01%
2022/05/173102.8300.00103.0038,3760.04%
2022/05/1211.1101.9500.00100.5011.18,2990.13%
2022/05/114102.5000.00102.0048,2560.05%
2022/05/101101.5000.00103.5018,2590.01%
2022/05/094103.8800.00103.5048,2730.05%
2022/05/061105.001105.50105.5008,2590.00%
2022/05/0400.0010106.00106.50-108,330-0.12%
2022/05/0300.000.4105.50106.00-0.48,4320.00%
2022/04/292105.0000.00105.5028,4510.02%
2022/04/2810104.5000.00104.50108,5190.12%
2022/04/274.4104.5000.00104.504.48,4850.05%
2022/04/2500.000.1105.00106.00-0.18,3850.00%
2022/04/220106.5000.00107.0008,3040.00%
2022/04/215106.001107.00107.0048,2590.05%
2022/04/204106.0000.00106.5048,2910.05%
2022/04/1900.001105.00105.50-18,356-0.01%
2022/04/151105.5000.00105.0018,3970.01%
2022/04/146105.921105.50105.5058,4170.06%
2022/04/1300.001105.00105.50-18,456-0.01%
2022/04/125104.7000.00105.0058,4450.06%
2022/04/1112105.3300.00105.50128,3700.14%
2022/04/086106.0000.00106.5068,3470.07%
2022/04/072106.502106.50106.5008,3030.00%
2022/04/0600.003107.00107.00-38,262-0.04%
2022/03/316.2106.3400.00106.506.28,1040.08%
2022/03/3000.004.4106.50106.50-4.48,086-0.05%
2022/03/293105.673105.50105.5008,0220.00%
2022/03/288106.2500.00105.5087,9530.10%
2022/03/252106.251.2106.50106.500.87,9160.01%
2022/03/245.2106.7100.00107.005.27,8760.07%
2022/03/234107.1300.00107.5047,9220.05%
2022/03/2215.3107.012107.00107.5013.37,9890.17%
2022/03/2100.007.1107.15107.50-7.18,039-0.09%
2022/03/183106.002107.00106.0018,0040.01%
2022/03/172106.266107.17107.00-47,913-0.05%
2022/03/164.1104.881104.50106.003.17,7730.04%
2022/03/1511105.952105.50106.0097,6480.12%
2022/03/1410106.802.1107.29106.507.97,6600.10%
2022/03/115107.002107.25106.5037,5930.04%
2022/03/102105.259.1106.44105.00-7.17,386-0.10%
2022/03/0812.1104.9200.00104.0012.17,2100.17%
2022/03/0413.1107.920.3108.00108.0012.87,0950.18%
2022/03/033109.000.5108.96109.002.57,0950.03%
2022/03/021108.002.1108.98108.50-1.17,035-0.02%
2022/03/0100.004.1108.00108.00-4.16,869-0.06%
2022/02/250.1104.5000.00105.000.16,8070.00%
2022/02/2400.001104.50104.00-16,753-0.01%
2022/02/225104.1000.00104.0056,9390.07%
2022/02/211.1105.050105.50105.001.16,9270.02%
2022/02/181105.001106.00106.0007,0440.00%
2022/02/151104.5000.00104.0016,9250.01%
2022/02/140.1105.5000.00105.000.17,0790.00%
2022/02/091106.0000.00105.5017,3140.01%
2022/02/0700.002106.51107.00-27,354-0.03%
2022/01/253.3103.5400.00104.503.37,4480.04%
2022/01/241105.001105.50105.5007,4370.00%
2022/01/211.1105.501105.50105.000.17,5730.00%
2022/01/190.7107.501107.02106.00-0.37,6490.00%
2022/01/1800.001.6106.66106.50-1.67,665-0.02%
2022/01/171.6106.192106.25106.00-0.57,731-0.01%
2022/01/140.1107.508.2107.18107.00-8.17,856-0.10%
2022/01/135.2108.924108.88108.501.28,1030.01%
2022/01/122108.2534108.38109.00-328,218-0.39%
2022/01/111105.001.6106.00106.00-0.68,138-0.01%
2022/01/0700.001106.00105.50-18,319-0.01%
2022/01/050104.502105.00105.50-28,674-0.02%
2022/01/0400.000.1105.00105.00-0.18,8340.00%
2021/12/3000.001104.50104.00-19,174-0.01%
2021/12/291105.505105.20105.50-49,599-0.04%
2021/12/282103.503104.00105.00-19,998-0.01%
2021/12/271.1104.0014104.50104.50-1310,144-0.13%
2021/12/241104.5000.00104.00110,4080.01%
2021/12/233103.504104.00104.50-110,681-0.01%
2021/12/221.1103.5000.00103.001.111,2220.01%
2021/12/214104.0000.00103.50411,6540.03%
2021/12/200.1102.5000.00102.000.112,1360.00%
2021/12/1616.3101.9700.00101.5016.312,3500.13%
2021/12/1521.2102.4800.00102.0021.212,3020.17%
2021/12/135103.400.4103.50103.004.612,3710.04%
2021/12/100104.506104.00104.00-612,352-0.05%
2021/12/071.1103.5000.00103.501.112,4970.01%
2021/12/0600.000.8104.50104.00-0.812,487-0.01%
2021/12/030.1104.001104.00103.50-0.912,462-0.01%
2021/12/025103.501104.00103.50412,4490.03%
2021/12/0100.000.3103.50104.00-0.312,4310.00%
2021/11/304103.6200.00102.50412,4720.03%
2021/11/292.1102.271102.50103.001.112,2700.01%
2021/11/263.1103.521103.50103.502.112,2510.02%
2021/11/2511105.9120105.00105.00-912,261-0.07%
2021/11/241106.501105.00106.00012,3150.00%
2021/11/231104.501105.00105.00012,2570.00%
2021/11/225.1105.193104.33104.502.112,2270.02%
2021/11/1990.1106.421104.00103.5089.112,1360.73%
2021/11/181107.002107.00107.00-111,918-0.01%
2021/11/179.2105.2300.00106.009.211,8200.08%
2021/11/162106.000.8106.00106.501.211,6660.01%
2021/11/156106.582107.00107.00411,6820.03%
2021/11/124107.383107.50107.50111,6470.01%
2021/11/118.1104.772105.00105.506.111,5920.05%
2021/11/104.4106.522106.50107.002.411,4320.02%
2021/11/094.1108.0100.00107.504.111,3330.04%
2021/11/080.1110.003109.67110.00-311,165-0.03%
2021/11/0500.003107.33107.00-311,022-0.03%
2021/11/042.2105.812105.50106.000.210,9980.00%
2021/11/031.1106.022107.25107.50-110,927-0.01%
2021/11/022106.006108.50106.50-410,863-0.04%
2021/11/015.1106.322107.50107.003.110,7400.03%
2021/10/291107.0000.00107.50110,6410.01%
2021/10/283.2108.203109.50108.000.210,5040.00%
2021/10/271111.001110.50111.00010,4320.00%
2021/10/2600.000110.50110.00010,4940.00%
2021/10/255.1110.981111.50111.504.110,5080.04%
2021/10/224.4109.9300.00110.004.410,5140.04%
2021/10/219.1111.562113.50113.507.110,4130.07%
2021/10/204111.028112.31113.50-410,215-0.04%
2021/10/191115.001114.00114.0009,9900.00%
2021/10/1800.000114.00115.0009,9590.00%
2021/10/154113.135114.00114.50-19,956-0.01%
2021/10/143114.0017.5113.54114.00-14.59,855-0.15%
2021/10/138.1118.368.1118.90115.500.19,7410.00%
2021/10/121.1117.432117.25117.50-19,496-0.01%
2021/10/081118.003118.17118.00-29,317-0.02%
2021/10/0716117.449116.94118.0079,2240.08%
2021/10/0613117.857.1118.28118.005.99,0300.07%
2021/10/056115.082.1115.00115.003.98,6430.05%
2021/10/043111.483110.67111.0008,3900.00%
2021/10/012.4110.331109.50110.001.48,2670.02%
2021/09/307113.573113.00113.5048,0930.05%
2021/09/2912114.7926.1114.11113.50-14.17,876-0.18%
2021/09/2811112.5918.1112.28114.00-77,485-0.09%
2021/09/277110.6451.7110.31111.50-44.77,240-0.62%
2021/09/248104.508.2105.55106.00-0.26,8480.00%
2021/09/2300.0018102.00102.50-186,662-0.27%
2021/09/222100.002100.50100.0006,6460.00%
2021/09/173102.5000.00102.0036,6070.05%
2021/09/1600.003.1103.64103.00-3.16,553-0.05%
2021/09/1500.003102.50102.00-36,427-0.05%
2021/09/141.5101.0021.3102.22102.00-19.86,401-0.31%
2021/09/100.199.5000.0099.200.16,3160.00%
2021/09/090.199.6000.0099.100.16,4260.00%
2021/09/0210.399.01099.1098.8010.36,3810.16%
2021/09/0112.3100.0000.00100.0012.36,4050.19%
2021/08/310.2101.0000.00102.500.26,4010.00%
2021/08/300.1101.0013102.38102.50-12.96,397-0.20%
2021/08/2700.001100.50100.50-16,387-0.02%
2021/08/26198.6000.0098.9016,4300.02%
2021/08/2500.00199.6099.50-16,564-0.02%
2021/08/240.198.6000.0099.100.16,5660.00%
2021/08/2300.00198.0098.00-16,695-0.01%
2021/08/202.395.961.196.5195.801.36,7830.02%
2021/08/191.397.5600.0096.701.36,8800.02%
2021/08/182.198.2800.0099.502.16,8250.03%
2021/08/17199.4000.0098.9016,9350.01%
2021/08/160.299.3600.0099.300.26,9510.00%
2021/08/133.398.9200.0099.803.36,9690.05%
2021/08/112.299.8000.00100.502.27,1550.03%
2021/08/1013.799.573.699.4399.5010.27,2580.14%
2021/08/0600.002102.25102.50-27,496-0.03%
2021/08/0500.003101.67101.00-37,661-0.04%
2021/08/037.1100.5000.00101.007.18,3280.08%
2021/08/021101.5000.00102.0018,4690.01%
2021/07/30599.80599.8099.8009,1010.00%
2021/07/2900.001101.96102.00-19,390-0.01%
2021/07/286.199.16399.70100.003.19,4440.03%
2021/07/273.199.2100.0099.703.19,7070.03%
2021/07/262.599.770100.0099.402.59,8380.03%
2021/07/230102.0000.00101.5009,9040.00%
2021/07/222101.000.2100.50102.001.810,0150.02%
2021/07/213.499.9400.00100.003.410,0540.03%
2021/07/202101.0000.00101.50210,0280.02%
2021/07/193.1103.1600.00102.503.110,1820.03%
2021/07/160104.0000.00104.50010,3970.00%
2021/07/1400.000.7103.00103.50-0.710,713-0.01%
2021/07/131.1102.5900.00103.001.110,8720.01%
2021/07/121.2104.330.1103.50103.001.111,1150.01%
2021/07/093102.1700.00103.50311,4800.03%
2021/07/081.1103.0200.00103.501.111,5620.01%
2021/07/0700.000105.00105.00011,6590.00%
2021/07/061105.500106.50106.00111,7850.01%
2021/07/0500.0012.1107.24107.50-12.111,944-0.10%
2021/07/023106.335107.10105.00-211,846-0.02%
2021/07/011103.500.1104.00104.000.911,7080.01%
2021/06/301.3103.8900.00103.001.311,6290.01%
2021/06/291102.503.1103.96104.00-2.111,561-0.02%
2021/06/2300.001104.00103.50-111,629-0.01%
2021/06/2200.001101.50102.00-111,630-0.01%
2021/06/211.2100.4600.00100.001.211,6290.01%
2021/06/182.2101.282.1101.99102.000.211,6140.00%
2021/06/170.3103.5000.00103.500.311,5990.00%
2021/06/110.1104.005104.00103.50-512,157-0.04%
2021/06/1000.000.1104.00105.50-0.112,3190.00%
2021/06/080.1105.0300.00104.000.112,3760.00%
2021/06/0700.001106.00106.50-112,535-0.01%
2021/06/0400.001106.50106.00-112,768-0.01%
2021/06/0300.003105.17106.00-312,816-0.02%
2021/06/0211105.5514105.43106.00-312,873-0.02%
2021/06/010.3103.0000.00103.000.312,8460.00%
2021/05/311.1104.363.4103.50103.50-2.313,056-0.02%
2021/05/280.2101.0000.00101.500.213,2650.00%
2021/05/2700.0010100.60101.00-1013,310-0.08%
2021/05/2611.1100.9900.00101.5011.113,4470.08%
2021/05/255102.5011.1102.54102.50-6.113,572-0.04%
2021/05/240.198.90699.2098.90-5.913,657-0.04%
2021/05/21198.602.298.6098.10-1.213,981-0.01%
2021/05/200.397.04296.9596.80-1.714,099-0.01%
2021/05/19199.302.599.1798.50-1.514,120-0.01%
2021/05/181.295.40697.8597.90-4.814,190-0.03%
2021/05/1722.594.002994.3693.40-6.514,440-0.05%
2021/05/14195.00496.2095.50-314,412-0.02%
2021/05/134.395.593.194.3894.301.214,3040.01%
2021/05/1222.498.546.199.5895.7016.314,1500.11%
2021/05/113.2101.691102.00102.502.213,8160.02%
2021/05/106.5105.469.1105.99106.00-2.613,578-0.02%
2021/05/0727.4106.6926104.56105.001.413,5780.01%
2021/05/065.1111.5025.7111.65113.00-20.613,037-0.16%
2021/05/051109.008108.94108.00-712,639-0.06%
2021/05/047107.2112109.79107.00-512,607-0.04%
2021/05/0300.008.2108.05107.50-8.212,346-0.07%
2021/04/293107.002106.50106.00112,2800.01%
2021/04/281107.501.1106.00106.00-0.112,1750.00%
2021/04/2710107.504108.13108.50612,2410.05%
2021/04/262106.003106.83107.50-112,198-0.01%
2021/04/232.3105.333106.33107.00-0.712,214-0.01%
2021/04/2200.009108.06108.00-912,183-0.07%
2021/04/212.3107.545.7108.04108.50-3.411,993-0.03%
2021/04/206.3109.723.1109.67109.503.211,8810.03%
2021/04/1920.2110.5013111.00111.507.211,8030.06%
2021/04/162.3109.2213.1109.65109.00-10.811,759-0.09%
2021/04/1516.1107.1334.7108.01108.00-18.611,627-0.16%
2021/04/141104.008.4103.67104.00-7.411,382-0.06%
2021/04/138.1102.942103.00102.006.111,2260.05%
2021/04/122103.501103.50103.00111,1620.01%
2021/04/097103.074.5103.00103.002.511,1350.02%
2021/04/0800.002100.50100.50-211,059-0.02%
2021/04/070.3100.109.1100.16100.50-8.911,214-0.08%
2021/04/060.1100.504101.50101.00-411,223-0.04%
2021/04/010.5100.501100.50100.50-0.511,2270.00%
2021/03/3100.003101.00101.00-311,238-0.03%
2021/03/300.2100.505100.90100.50-4.811,190-0.04%
2021/03/293101.0010.3101.10101.50-7.311,165-0.07%
2021/03/26299.855100.50101.00-311,355-0.03%
2021/03/25499.758.299.50100.00-4.211,504-0.04%
2021/03/241199.151199.5898.90011,5420.00%
2021/03/232.199.413100.0099.60-0.911,488-0.01%
2021/03/221.299.83298.30100.00-0.811,485-0.01%
2021/03/196.498.68197.6097.105.411,3900.05%
2021/03/180.9100.512.2101.22100.50-1.311,029-0.01%
2021/03/172101.017.5101.13101.00-5.510,961-0.05%
2021/03/162.2100.792100.75101.000.210,9130.00%
2021/03/151103.003102.50103.00-210,831-0.02%
2021/03/121105.001.1104.50105.00-0.110,8180.00%
2021/03/114.1106.3821.1105.99105.00-1710,867-0.16%
2021/03/103.2104.7924103.81104.50-20.810,873-0.19%
2021/03/0900.004103.00102.50-410,713-0.04%
2021/03/085102.507102.57101.50-210,687-0.02%
2021/03/052101.252101.75101.50010,6400.00%
2021/03/045.2101.8713102.08101.50-7.810,798-0.07%
2021/03/033101.0022.5100.87101.00-19.510,696-0.18%
2021/03/02199.403599.2198.20-3410,379-0.33%
2021/02/262.397.89197.2097.501.310,2980.01%
2021/02/252100.006.1100.08100.00-4.110,107-0.04%
2021/02/2400.0085.3100.01100.00-85.310,050-0.85%
2021/02/23598.162499.1599.70-199,860-0.19%
2021/02/226.297.122597.5997.10-18.89,591-0.20%
2021/02/191395.58896.2595.3059,5160.05%
2021/02/18297.00696.4295.90-49,546-0.04%
2021/02/17495.90893.9296.20-49,652-0.04%
2021/02/05290.001.190.9489.800.99,3940.01%
2021/02/04190.0000.0090.5019,3930.01%
2021/02/031.190.55990.3090.50-7.910,024-0.08%
2021/02/02687.990.490.2090.105.710,4000.05%
2021/02/01188.10288.1588.10-110,368-0.01%
2021/01/2910.688.38387.3387.007.610,3630.07%
2021/01/2812.289.081288.3689.100.210,2250.00%
2021/01/27691.3200.0090.80610,1380.06%
2021/01/261391.3500.0091.101310,1660.13%
2021/01/25291.15390.5092.40-110,060-0.01%
2021/01/22790.601.190.6190.605.910,0350.06%
2021/01/21791.39391.7091.4049,9580.04%
2021/01/203.392.26691.7091.60-2.79,906-0.03%
2021/01/191.193.12193.2093.200.19,7170.00%
2021/01/18392.430.292.6193.102.89,6750.03%
2021/01/155.594.65194.5094.504.59,5440.05%
2021/01/141.296.96196.9097.400.29,3810.00%
2021/01/130.197.8000.0098.000.19,3230.00%
2021/01/12498.43197.7097.6039,2280.03%
2021/01/111.198.50298.3599.00-19,133-0.01%
2021/01/0800.006.197.5198.00-6.18,987-0.07%
2021/01/07396.502.395.6897.100.78,8580.01%
2021/01/0600.003.294.6194.40-3.28,694-0.04%
2021/01/05394.9700.0095.0038,5830.03%
2021/01/04796.813.197.6396.703.98,4960.05%
2020/12/310.696.20196.9096.40-0.58,346-0.01%
2020/12/30595.262095.8396.70-158,215-0.18%
2020/12/291293.82793.6194.0058,0330.06%
2020/12/285.293.161793.7093.80-11.88,040-0.15%
2020/12/251.292.70392.8092.80-1.88,039-0.02%
2020/12/2400.003092.7992.60-308,038-0.37%
2020/12/23291.7500.0091.5028,0490.02%
2020/12/221.893.8912.293.4992.10-10.48,079-0.13%
2020/12/21189.50891.7692.30-78,082-0.09%
2020/12/17189.700.189.3089.800.97,9800.01%
2020/12/161.189.7600.0090.201.18,2590.01%
2020/12/151989.50189.0089.20188,6790.21%
2020/12/1400.00189.9089.80-18,645-0.01%
2020/12/110.189.50889.8589.80-7.98,648-0.09%
2020/12/100.289.70289.9089.90-1.88,584-0.02%
2020/12/09289.50789.9490.00-58,508-0.06%
2020/12/08189.90789.8089.50-68,451-0.07%
2020/12/071089.63789.4989.5038,3410.04%
2020/12/04489.60489.2889.3008,2470.00%
2020/12/03188.205.188.4588.50-4.18,034-0.05%
2020/12/02187.80887.8987.70-77,953-0.09%
2020/12/0100.00186.2087.60-17,914-0.01%
2020/11/301386.89187.6085.20127,8830.15%
2020/11/27186.801.486.7787.20-0.47,655-0.01%
2020/11/26187.50387.7387.60-27,605-0.03%
2020/11/257.887.96488.3587.803.87,6700.05%
2020/11/24387.670.488.1087.602.67,6560.03%
2020/11/23188.6000.0088.8017,5980.01%
2020/11/20888.05788.0388.3017,5050.01%
2020/11/19587.56388.1088.1027,4580.03%
2020/11/18287.85587.6888.00-37,348-0.04%
2020/11/17187.3015.287.8988.00-14.27,252-0.20%
2020/11/16387.9724.388.0588.10-21.37,186-0.30%
2020/11/13386.90786.9087.00-46,953-0.06%
2020/11/12588.28687.9388.00-16,845-0.01%
2020/11/1115.387.0577.388.3689.00-626,688-0.93%
2020/11/10283.155183.7484.90-496,018-0.81%
2020/11/0900.00581.9281.80-55,593-0.09%
2020/11/050.281.301481.3881.50-13.85,614-0.25%
2020/11/0300.00180.4081.00-15,642-0.02%
2020/11/02179.0000.0079.7015,5990.02%
2020/10/30278.95179.0079.1015,6030.02%
2020/10/290.179.50579.0078.90-55,577-0.09%
2020/10/28179.9000.0079.5015,6220.02%
2020/10/26180.201580.1080.20-145,695-0.25%
2020/10/23179.8000.0079.8015,7330.02%
2020/10/22379.80379.4079.8005,9230.00%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/20279.300.579.5079.501.56,1710.02%
2020/10/191679.35279.5079.10146,2030.23%
2020/10/16979.29179.5079.0086,2660.13%
2020/10/15579.5600.0079.2056,2930.08%
2020/10/14380.2000.0080.0036,2380.05%
2020/10/13180.4000.0080.9016,2470.02%
2020/10/12381.000.681.2081.202.46,3410.04%
2020/10/06181.20581.1081.20-46,681-0.06%
2020/10/0500.00280.1080.00-26,730-0.03%
2020/09/30778.7900.0078.6076,7260.10%
2020/09/296.179.250.379.0078.905.86,7630.09%
2020/09/28279.0000.0079.4026,8470.03%
2020/09/25179.0000.0079.0016,9060.01%
2020/09/242978.60177.9078.00286,8730.41%
2020/09/23480.2500.0080.1047,0120.06%
2020/09/227.181.74581.1481.402.17,2520.03%
2020/09/21482.702782.8483.30-237,319-0.31%
2020/09/182281.352581.8481.60-37,144-0.04%
2020/09/16578.9400.0078.9056,8150.07%
2020/09/15179.006.278.9079.20-5.26,902-0.08%
2020/09/11278.20178.8079.0017,1640.01%
2020/09/0900.00678.7079.20-67,373-0.08%
2020/09/081.679.3100.0079.601.67,4360.02%
2020/09/07579.60379.5079.6027,5280.03%
2020/09/04277.80878.4078.50-67,597-0.08%
2020/09/03978.43878.8578.4017,6250.01%
2020/09/02177.5000.0078.0017,6520.01%
2020/09/011577.69177.9077.90147,7480.18%
2020/08/31678.28879.1078.20-27,764-0.03%
2020/08/28378.9000.0078.9037,7790.04%
2020/08/27279.1000.0078.9027,8870.03%
2020/08/26179.3000.0079.6017,9030.01%
2020/08/24379.4000.0079.2039,1370.03%
2020/08/2100.00380.0079.80-39,309-0.03%
2020/08/201279.241778.8579.00-59,358-0.05%
2020/08/19380.801080.9080.50-79,369-0.07%
2020/08/18281.1000.0081.4029,4080.02%
2020/08/17181.30881.1481.50-79,492-0.07%
2020/08/14380.37580.1080.80-29,534-0.02%
2020/08/12980.64181.5080.7089,8590.08%
2020/08/1120.181.91782.1081.5013.19,9240.13%
2020/08/102.180.9300.0081.102.19,9150.02%
2020/08/072279.8200.0079.602210,0380.22%
2020/08/06578.88179.1079.10410,1880.04%
2020/08/05378.1700.0078.10310,2010.03%
2020/08/04777.54177.6077.60610,2440.06%
2020/08/031877.5400.0077.401810,2680.18%
2020/07/31278.7000.0078.50210,2400.02%
2020/07/30578.3600.0078.50510,2950.05%
2020/07/291078.601078.9077.90010,2950.00%
2020/07/281077.2300.0077.301010,4020.10%
2020/07/271478.27178.0078.101310,4460.12%
2020/07/24579.721779.7879.70-1210,367-0.12%
2020/07/231780.2200.0080.101710,2990.17%
2020/07/22980.8100.0080.50910,3530.09%
2020/07/21280.7500.0080.50210,3130.02%
2020/07/20780.36580.4080.50210,3310.02%
2020/07/17281.20181.0081.00110,4410.01%
2020/07/16681.0700.0081.00610,5850.06%
2020/07/151280.2600.0080.401210,6290.11%
2020/07/142081.163781.4181.00-1710,534-0.16%
2020/07/132282.0700.0082.002210,4980.21%
2020/07/101382.17182.1082.001210,5200.11%
2020/07/091683.180.283.3083.0015.910,5420.15%
2020/07/08683.4212.683.6083.20-6.610,538-0.06%
2020/07/07883.8800.0083.70810,5360.08%
2020/07/061084.4900.0084.401010,5110.10%
2020/07/032084.45384.2084.301710,5530.16%
2020/07/021583.89184.2083.801410,6560.13%
2020/07/0115787.7200.0087.6015710,4801.50% 大買/鉅額交易
2020/06/30487.45587.4087.60-110,251-0.01%
2020/06/29486.65286.9086.60210,1810.02%
2020/06/241787.361187.5587.40610,2000.06%
2020/06/233.986.7600.0086.903.910,2320.04%
2020/06/22786.6100.0086.80710,2700.07%
2020/06/19285.80386.6085.80-110,360-0.01%
2020/06/18686.4800.0086.20610,3430.06%
2020/06/171086.23186.3086.20910,5010.09%
2020/06/16586.281.886.6086.103.210,8120.03%
2020/06/151186.3500.0086.001111,0860.10%
2020/06/121186.412186.4886.40-1011,363-0.09%
2020/06/111788.85488.3088.001311,4890.11%
2020/06/101189.50189.5089.401011,5130.09%
2020/06/09788.865.589.3789.501.511,7420.01%
2020/06/08189.204388.2589.20-4211,910-0.35%
2020/06/051186.86187.4087.601011,8670.08%
2020/06/0400.00186.8086.80-111,887-0.01%
2020/06/03185.90585.8886.10-411,988-0.03%
2020/06/02284.25184.3084.30111,9060.01%
2020/06/01383.703084.2083.80-2711,880-0.23%
2020/05/2913.283.53983.5683.004.211,7740.04%
2020/05/28784.2000.0083.80710,7250.07%
2020/05/274.285.3600.0085.204.210,6810.04%
2020/05/26185.9000.0085.70110,7710.01%
2020/05/25683.7200.0084.30610,8450.06%
2020/05/2215.185.2400.0085.0015.110,9120.14%
2020/05/21285.802086.5086.50-1810,883-0.17%
2020/05/20286.0500.0086.40210,8410.02%
2020/05/19486.80487.2386.20010,8180.00%
2020/05/182.284.481384.2885.00-10.810,570-0.10%
2020/05/15583.4800.0083.60510,4940.05%
2020/05/141283.82183.9083.501110,4340.11%
2020/05/131185.38285.2085.10910,2790.09%
2020/05/12686.4000.0086.50610,0870.06%
2020/05/11587.36687.2087.50-110,042-0.01%
2020/05/08686.62286.8086.4049,9960.04%
2020/05/07585.5000.0085.3059,9480.05%
2020/05/06585.7800.0085.3059,9090.05%
2020/05/051285.9900.0085.80129,8640.12%
2020/05/041984.5100.0085.50199,8590.19%
2020/04/302586.491587.3587.90109,7340.10%
2020/04/294083.60284.0583.80389,5890.40%
2020/04/281082.20382.4382.7079,5660.07%
2020/04/27281.807.281.9582.00-5.29,793-0.05%
2020/04/24280.1000.0080.0029,7040.02%
2020/04/23380.63181.3080.4029,6710.02%
2020/04/22579.461879.6680.20-139,608-0.14%
2020/04/212480.29980.5480.10159,5230.16%
2020/04/202582.1400.0082.40259,4390.26%
2020/04/17284.50283.6583.2009,3190.00%
2020/04/16882.00583.0082.1039,1990.03%
2020/04/151083.0700.0083.10109,1220.11%
2020/04/14282.7000.0082.2029,0570.02%
2020/04/13381.0700.0080.7039,0110.03%
2020/04/103.282.0200.0081.903.29,0030.03%
2020/04/09180.6000.0080.6018,9690.01%
2020/04/082.280.16280.2080.400.28,8950.00%
2020/04/07979.330.480.0079.808.68,7660.10%
2020/04/06376.90377.3777.6008,6490.00%
2020/04/015.174.77175.0074.404.18,4830.05%
2020/03/310.175.60475.6075.10-3.98,397-0.05%
2020/03/301.173.98472.4075.20-2.98,263-0.03%
2020/03/278.175.12774.7674.701.18,1140.01%
2020/03/26373.87274.7074.1017,9920.01%
2020/03/2515.174.393373.8274.90-17.97,960-0.22%
2020/03/24770.66369.4070.5047,8510.05%
2020/03/231766.72166.0366.70167,8200.20%
2020/03/201368.43369.0068.80107,6590.13%
2020/03/191265.95166.4066.60117,2920.15%
2020/03/183072.113.570.2370.0026.66,9410.38%
2020/03/171075.290.375.0074.609.76,6170.15%
2020/03/16479.55280.2078.2026,3900.03%
2020/03/132478.03479.0380.60206,2700.32%
2020/03/1211.185.2100.0084.0011.15,9950.18%
2020/03/11889.13189.7088.9075,7500.12%
2020/03/10288.650.189.6089.001.95,6790.03%
2020/03/091489.29289.3089.30125,5880.21%
2020/03/0500.002.592.7593.30-2.55,331-0.05%
2020/03/02690.13489.6090.0025,2930.04%
2020/02/27991.0600.0091.0095,4560.16%
2020/02/261291.5900.0091.50125,3110.23%
2020/02/252.192.6900.0093.102.15,1390.04%
2020/02/24793.3600.0093.3075,0160.14%
2020/02/200.195.1000.0094.700.14,9960.00%
2020/02/1900.00295.9096.20-24,956-0.04%
2020/02/17294.0500.0094.8024,9130.04%
2020/02/14394.8000.0095.2034,9070.06%
2020/02/130.594.8000.0094.800.54,9050.01%
2020/02/123.994.02194.0094.002.94,9250.06%
2020/02/11293.6000.0093.7024,9530.04%
2020/02/10392.63193.0094.0024,9730.04%
2020/02/074.193.7000.0093.704.15,0030.08%
2020/02/055.292.7100.0092.705.25,0460.10%
2020/02/04293.20393.5093.50-14,983-0.02%
2020/02/03492.9000.0093.0044,9970.08%
2020/01/31793.6300.0093.4074,9780.14%
2020/01/303193.75194.3091.60304,9140.61%
2020/01/20299.25199.3099.0014,6530.02%
2020/01/17198.6000.0099.0014,6790.02%
2020/01/1600.00298.0097.90-24,734-0.04%
2020/01/15798.3100.0098.5074,7490.15%
2020/01/14398.73198.8098.8024,7510.04%
2020/01/13299.3000.0099.7024,6940.04%
2020/01/09399.671.499.69100.001.64,7680.03%
2020/01/080.1100.0000.00100.000.14,8180.00%
2020/01/076101.0800.00101.5064,8140.12%
2020/01/062101.9900.00102.0024,8170.04%
2020/01/0300.001101.50101.50-14,769-0.02%
2020/01/021.199.7800.0099.601.14,7330.02%
2019/12/3100.001100.0099.80-14,715-0.02%
2019/12/3000.002101.0099.90-24,751-0.04%
2019/12/2700.0032101.00101.00-324,750-0.67%
2019/12/260.299.7000.0099.800.24,7560.00%
2019/12/250.199.900.399.90100.00-0.24,8300.00%
2019/12/2400.001100.00100.50-14,870-0.02%
2019/12/2330101.002100.50101.00284,9120.57%
2019/12/2000.0021100.79101.00-214,972-0.42%
2019/12/1910.3100.162100.3599.908.34,9330.17%
2019/12/180.2100.505100.02101.50-4.94,870-0.10%
2019/12/1700.00498.2599.10-44,824-0.08%
2019/12/16197.800.196.8096.800.94,7500.02%
2019/12/13196.90297.1096.80-14,768-0.02%
2019/12/1200.00197.2096.90-14,765-0.02%
2019/12/11196.0000.0096.5014,9590.02%
2019/12/09296.5000.0096.7025,0010.04%
2019/12/06296.5500.0097.2024,9920.04%
2019/12/03197.1000.0097.5015,0630.02%
2019/12/0200.000.197.7098.10-0.15,1390.00%
2019/11/2700.00698.0098.40-65,230-0.11%
2019/11/2600.00398.0398.00-35,230-0.06%
2019/11/2500.00296.8597.00-24,965-0.04%
2019/11/20296.5500.0096.5025,1860.04%
2019/11/1900.000.197.4097.40-0.15,1750.00%
2019/11/1800.00196.6097.40-15,198-0.02%
2019/11/14196.1000.0096.6015,2970.02%
2019/11/13396.20196.3096.3025,4170.04%
2019/11/12396.80197.2096.9025,5850.04%
2019/11/110.297.0000.0097.000.25,6210.00%
2019/11/08297.5000.0097.4025,7010.04%
2019/11/0600.00398.5098.70-35,717-0.05%
2019/11/05298.8000.0098.9025,7360.03%
2019/11/04298.557.298.4798.90-5.25,770-0.09%
2019/11/0100.00297.7098.10-25,888-0.03%
2019/10/3000.00498.0098.30-46,088-0.07%
2019/10/2800.00197.1097.20-16,170-0.02%
2019/10/25197.4000.0097.3016,2130.02%
2019/10/24197.10296.3597.50-16,214-0.02%
2019/10/23295.9500.0095.8026,2200.03%
2019/10/22196.8000.0096.8016,2500.02%
2019/10/21695.4500.0095.4066,2720.10%
2019/10/1800.00396.6396.00-36,303-0.05%
2019/10/17196.70296.5096.60-16,329-0.02%
2019/10/1500.00194.1094.60-16,349-0.02%
2019/10/14393.4000.0093.3036,3390.05%
2019/10/09193.80293.7093.10-16,348-0.02%
2019/10/08194.30193.8094.3006,3980.00%
2019/10/04293.0000.0093.3026,4670.03%
2019/10/03193.1000.0093.1016,5440.02%
2019/10/02193.80193.9093.8006,5520.00%
2019/10/01294.4000.0094.8026,5140.03%
2019/09/2600.00496.0596.20-46,476-0.06%
2019/09/25295.1000.0095.5026,8530.03%
2019/09/23197.2000.0096.8016,9500.01%
2019/09/1900.000.197.3097.30-0.16,9660.00%
2019/09/1800.00697.2597.60-67,017-0.09%
2019/09/1700.00197.8097.80-17,015-0.01%
2019/09/16399.57599.1298.00-27,083-0.03%
2019/09/12196.1000.0096.1016,9380.01%
2019/09/110.495.5000.0095.400.47,0020.01%
2019/09/1000.00195.2095.50-16,985-0.01%
2019/09/0900.00195.2095.20-16,991-0.01%
2019/09/06395.6700.0095.2037,0080.04%
2019/09/05695.67196.0096.0056,9950.07%
2019/09/034.194.0000.0093.704.16,9180.06%
2019/09/0200.001094.1094.00-106,934-0.14%
2019/08/30492.30293.8594.1026,9240.03%
2019/08/29291.0000.0091.4026,8400.03%
2019/08/28191.40591.4091.50-46,869-0.06%
2019/08/272.391.6600.0090.602.36,8810.03%
2019/08/26292.0000.0091.7026,7540.03%
2019/08/23192.7000.0093.4016,7580.01%
2019/08/22392.5300.0092.3036,7930.04%
2019/08/211.193.40193.4092.900.16,9240.00%
2019/08/201.193.13392.6393.10-1.96,882-0.03%
2019/08/19491.68291.6592.0026,8870.03%
2019/08/16990.615.190.3891.103.96,8950.06%
2019/08/151791.04190.3090.30166,8050.24%
2019/08/144.193.17294.0093.602.16,6900.03%
2019/08/13792.27192.8092.5066,6640.09%
2019/08/1211.194.0400.0093.9011.16,5500.17%
2019/08/08695.602495.0795.20-186,527-0.28%
2019/08/074195.8800.0095.30416,5320.63%
2019/08/061195.35295.8095.8096,5210.14%
2019/08/05896.6100.0096.5086,4670.12%
2019/08/021297.9300.0097.50126,3900.19%
2019/08/01699.5200.0099.5066,3450.09%
2019/07/312.1100.5200.00100.502.16,3240.03%
2019/07/304101.251101.50101.5036,2270.05%
2019/07/292.1100.551101.00101.001.16,2860.02%
2019/07/263.1100.5300.00101.003.16,3190.05%
2019/07/250.1102.0000.00101.500.16,3970.00%
2019/07/248.1101.1300.00101.008.16,3990.13%
2019/07/221.1101.0900.00102.001.16,3440.02%
2019/07/197101.0700.00101.0076,3000.11%
2019/07/182101.5000.00101.5026,2910.03%
2019/07/177101.8600.00102.0076,2790.11%
2019/07/161105.0000.00104.0016,1500.02%
2019/07/152104.0000.00105.5026,1330.03%
2019/07/122103.751104.00104.0016,1450.02%
2019/07/112102.5000.00102.5026,1680.03%
2019/07/101102.002103.00103.00-16,195-0.02%
2019/07/099101.6700.00102.0096,1790.15%
2019/07/083103.5000.00104.0036,1320.05%
2019/07/042.2104.321105.00104.501.26,1390.02%
2019/07/0310105.1000.00105.00106,1960.16%
2019/07/029106.5600.00105.5096,2330.14%
2019/07/011115.001115.50115.0005,8420.00%
2019/06/2820.3114.5000.00114.5020.35,7140.35%
2019/06/2700.001114.50114.50-15,732-0.02%
2019/06/2600.000.5114.00114.50-0.55,738-0.01%
2019/06/2400.001.1114.00114.50-1.15,712-0.02%
2019/06/212112.2500.00113.0025,6830.04%
2019/06/2000.000112.50112.5005,6150.00%
2019/06/1900.000.1112.50113.00-0.15,5750.00%
2019/06/1800.000112.00112.5005,5010.00%
2019/06/1700.001112.00112.50-15,495-0.02%
2019/06/031110.001109.50109.5005,8380.00%
2019/05/2800.001110.00110.00-15,967-0.02%
2019/05/241107.5000.00108.5015,9400.02%
2019/05/2300.000.1109.00109.00-0.15,9400.00%
2019/05/150.4109.0000.00109.000.46,1310.01%
2019/05/130.4108.5000.00108.500.46,1470.01%
2019/05/1000.002109.25109.50-26,228-0.03%
2019/05/082109.5000.00109.5026,2710.03%
2019/05/0600.000.2110.50111.00-0.26,2960.00%
2019/05/031111.5000.00111.0016,2940.02%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/2900.002112.00112.50-26,160-0.03%
2019/04/2600.003111.00111.50-36,171-0.05%
2019/04/183108.0000.00108.0036,5080.05%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/082108.4900.00108.0026,8910.03%
2019/04/0300.000108.00108.0006,8140.00%
2019/04/0200.000.2107.50108.00-0.26,8120.00%
2019/04/012.1108.4500.00107.502.16,7840.03%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/260.8107.502108.00108.00-1.26,640-0.02%
2019/03/250.1106.5000.00106.500.16,6980.00%
2019/03/220.1107.0000.00107.500.16,6580.00%
2019/03/190.4105.5000.00106.000.46,7560.01%
2019/03/1800.000106.50106.5006,8110.00%
2019/03/131104.5000.00104.5016,7100.01%
2019/03/111.5103.1700.00103.001.56,7220.02%
2019/03/0700.004105.00105.50-46,752-0.06%
2019/03/060.1103.0000.00103.000.16,7190.00%
2019/03/046.1101.5900.00101.506.16,7230.09%
2019/02/2600.0015102.50103.00-156,577-0.23%
2019/02/221103.5000.00104.0016,4740.02%
2019/02/2100.004.8103.19103.50-4.86,456-0.08%
2019/02/200.1102.5011102.50103.00-10.96,439-0.17%
2019/02/1918102.4400.00102.50186,3790.28%
2019/01/242100.0000.00100.0026,1290.03%
2019/01/2300.001102.00101.00-16,141-0.02%
2019/01/2200.000.3102.50103.00-0.36,229-0.01%
2019/01/1800.001.3102.50102.50-1.36,284-0.02%
2019/01/1700.008.6101.64101.50-8.66,355-0.14%
2019/01/160.2101.001101.50101.00-0.86,393-0.01%
2019/01/1400.001101.50101.50-16,337-0.02%
2019/01/0900.001102.50102.50-16,326-0.02%
2019/01/0800.005102.30102.00-56,152-0.08%
2019/01/04895.19195.0095.3076,2450.11%
2019/01/03396.0300.0096.0036,5280.05%
2019/01/024.198.4700.0097.604.16,4920.06%
2018/12/2700.00298.5097.80-26,556-0.03%
2018/12/25196.7000.0096.7016,7590.01%
2018/12/1900.00198.8099.30-17,425-0.01%
2018/12/14199.3000.0099.2018,0700.01%
2018/12/1200.000.299.0099.00-0.28,3220.00%
2018/12/075100.3000.00100.5058,3460.06%
2018/12/060.1100.0000.00100.000.18,3840.00%
2018/12/041.2101.502102.00101.50-0.88,409-0.01%
2018/12/0300.001101.50102.00-18,392-0.01%
2018/11/301100.501101.00100.0008,3340.00%
2018/11/2900.001101.0099.50-18,247-0.01%
2018/11/2800.00199.40100.00-18,163-0.01%
2018/11/27499.3300.0099.0048,1580.05%
2018/11/232100.5000.00100.5028,1830.02%
2018/11/2200.001100.50101.00-18,174-0.01%
2018/11/21199.800.299.9099.800.88,1950.01%
2018/11/151100.501100.50101.0008,2470.00%
2018/11/14199.8000.00100.0018,2850.01%
2018/11/090.3101.0000.00101.000.38,3350.00%
2018/11/060.1102.004102.75103.00-3.98,223-0.05%
2018/11/021101.0000.00101.0018,0730.01%
2018/11/010.5101.501101.50101.50-0.58,033-0.01%
2018/10/311.399.2100.00101.001.38,0350.02%
2018/10/3000.000.298.8098.60-0.27,9810.00%
2018/10/2900.00298.0098.80-27,907-0.03%
2018/10/26299.30199.9098.2017,9890.01%
2018/10/25498.3300.0098.6048,0050.05%
2018/10/241.4101.3700.00101.001.47,9960.02%
2018/10/231101.501101.50101.5007,9750.00%
2018/10/181.1102.5500.00103.001.18,1380.01%
2018/10/171104.0000.00103.0018,1540.01%
2018/10/163103.671104.00104.0028,1210.02%
2018/10/152103.7500.00103.5028,0990.02%
2018/10/122.6104.080.7106.00106.001.98,0160.02%
2018/10/115.1104.4800.00103.005.17,8860.06%
2018/10/0900.001112.50113.50-17,564-0.01%
2018/10/083111.501.6111.81111.501.47,6110.02%
2018/10/053110.8300.00111.0037,6490.04%
2018/10/0400.002112.50113.00-27,629-0.03%
2018/10/0300.003113.00113.00-37,747-0.04%
2018/10/0100.001117.50117.50-17,839-0.01%
2018/09/2620115.001115.50114.50197,8340.24%
2018/09/251117.501116.50115.5007,8000.00%
2018/09/214117.7524117.88117.50-207,687-0.26%
2018/09/2000.000.8113.00113.50-0.87,476-0.01%
2018/09/181111.5000.00112.5017,3230.01%
2018/09/1300.001112.50112.50-17,296-0.01%
2018/09/116110.580.4111.00111.005.67,3720.08%
2018/09/0700.002110.50111.50-27,649-0.03%
2018/09/0600.000.2111.50111.50-0.27,7360.00%
2018/09/0400.000112.00112.5007,9530.00%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/301112.502112.50112.00-18,081-0.01%
2018/08/2900.001113.50113.50-18,090-0.01%
2018/08/272113.2500.00113.5028,1690.02%
2018/08/2300.002112.25113.50-28,519-0.02%
2018/08/171109.0000.00109.0018,6380.01%
2018/08/150.2109.0000.00109.000.28,7030.00%
2018/08/141109.0000.00109.5018,7730.01%
2018/08/131108.0000.00108.0018,7690.01%
2018/08/1010110.251111.00110.5098,7900.10%
2018/08/0800.001112.00112.00-18,967-0.01%
2018/08/0311111.090111.50111.50119,2960.12%
2018/08/0217111.152112.00112.00159,2980.16%
2018/08/0100.001113.00113.00-19,213-0.01%
2018/07/3100.002112.25112.50-29,140-0.02%
2018/07/3000.003111.17111.50-39,040-0.03%
2018/07/275110.100.6110.00110.504.49,0400.05%
2018/07/262110.503110.00111.00-18,967-0.01%
2018/07/2500.003110.00108.50-38,875-0.03%
2018/07/2400.000.2109.00109.50-0.28,8170.00%
2018/07/202107.0000.00107.5028,7500.02%
2018/07/181107.001108.00108.5008,8200.00%
2018/07/177106.5000.00107.0078,7660.08%
2018/07/1300.002.5109.40110.00-2.58,758-0.03%
2018/07/122106.7500.00106.0028,6930.02%
2018/07/113106.504.4106.61106.00-1.48,633-0.02%
2018/07/1000.007112.50112.00-78,468-0.08%
2018/07/062109.0000.00109.5028,2330.02%
2018/07/0500.001.6113.63113.50-1.68,014-0.02%
2018/07/035113.000112.50113.0057,8780.06%
2018/07/0200.003112.66112.50-37,822-0.04%
2018/06/2900.005111.80112.50-57,727-0.06%
2018/06/251110.001110.50110.0007,3440.00%
2018/06/2100.002109.00108.50-27,212-0.03%
2018/06/202106.503107.00107.50-17,211-0.01%
2018/06/1920104.5000.00105.50207,3170.27%
2018/06/153105.5000.00106.0037,2840.04%
2018/06/141107.0000.00106.5017,1370.01%
2018/06/1100.002108.50109.00-26,929-0.03%
2018/06/0800.000.3108.50108.50-0.36,9680.00%
2018/06/071109.001110.00110.0006,9020.00%
2018/06/0500.002110.00109.50-26,801-0.03%
2018/05/3100.001109.50107.50-16,732-0.01%
2018/05/2900.002110.00110.00-26,307-0.03%
2018/05/2800.002110.00110.00-26,338-0.03%
2018/05/252109.7500.00108.5026,3350.03%
2018/05/241109.001.7110.21111.00-0.76,332-0.01%
2018/05/225110.5000.00109.5056,3780.08%
2018/05/2100.001112.50112.50-16,457-0.02%
2018/05/161111.004111.25111.00-36,644-0.05%
2018/05/113108.002108.00108.5016,6570.02%
2018/05/101106.0000.00106.0016,6710.01%
2018/05/080.1105.0000.00105.500.16,7360.00%
2018/05/0700.001105.50105.50-16,771-0.01%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/302104.5000.00104.5026,9460.03%
2018/04/271104.5000.00104.5016,9680.01%
2018/04/251102.000.3103.00103.000.77,0250.01%
2018/04/2000.000106.00106.5006,9660.00%
2018/04/1900.001105.50105.50-16,958-0.01%
2018/04/181106.0000.00106.0016,9630.01%
2018/04/161.1106.5500.00107.501.17,1070.02%
2018/04/1300.001107.00106.50-17,206-0.01%
2018/04/120.1105.501106.00106.50-0.97,286-0.01%
2018/04/1000.002105.50105.50-27,354-0.03%
2018/04/0900.002104.00105.00-27,376-0.03%
2018/04/032101.752102.00102.0007,3510.00%
2018/04/021.1102.9500.00102.501.17,4390.01%
2018/03/3100.001103.50104.00-17,516-0.01%
2018/03/2900.001103.00103.00-17,634-0.01%
2018/03/2800.000.2103.00103.00-0.27,5790.00%
2018/03/262103.000.3103.50103.501.77,5790.02%
2018/03/234102.6300.00104.5047,5570.05%
2018/03/221107.500.1104.00104.000.97,5080.01%
2018/03/2100.002106.75106.50-27,365-0.03%
2018/03/2000.0010103.95105.00-107,346-0.14%
2018/03/162101.002101.00102.0007,2920.00%
2018/03/141101.5000.00102.0017,1600.01%
2018/03/1300.000.1102.50103.00-0.17,1100.00%
2018/03/091101.0000.00101.5017,1560.01%
2018/03/082101.0000.00101.5027,1930.03%
2018/03/0600.005101.20101.50-57,229-0.07%
2018/03/024100.2500.00100.5047,4590.05%
2018/03/010.1102.001103.00102.00-0.97,442-0.01%
2018/02/235103.301103.50104.0047,3880.05%
2018/02/220.2102.000.6102.00102.50-0.47,428-0.01%
2018/02/218103.001.1103.50104.006.97,3770.09%
2018/02/1200.001.2100.42101.00-1.27,206-0.02%
2018/02/093.198.07198.1097.802.17,0780.03%
2018/02/06796.69196.7096.7066,6920.09%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/311103.5000.00103.5016,3060.02%
2018/01/3000.000.2102.50103.00-0.26,2400.00%
2018/01/290.2104.001104.00104.50-0.96,165-0.01%
2018/01/2600.001102.50103.50-16,101-0.02%
2018/01/2400.000.299.2099.20-0.25,8950.00%
2018/01/2200.001101.00101.50-15,800-0.02%
2018/01/191100.5000.00100.5015,7310.02%
2018/01/180.2101.0000.00101.500.25,6500.00%
2018/01/1600.001102.00102.00-15,560-0.02%
2018/01/1500.001102.00102.00-15,549-0.02%
2018/01/1200.000.2101.00101.50-0.25,5380.00%
2018/01/1000.002101.25101.00-25,364-0.04%
2018/01/09199.816101.33102.50-55,270-0.09%
2018/01/08199.00399.2099.50-25,132-0.04%
2018/01/0500.000.298.0098.40-0.25,0280.00%
2018/01/030.398.001198.0598.50-10.75,102-0.21%
2018/01/020.297.8000.0098.100.25,0380.00%
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨-16天前
台塑 相關文章