券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 31.05 | 0.1 | 31.25 | 31.35 | 0.9 | 17,320 | 0.01% |
|
| 2025/01/21 | 0 | 0.00 | 5 | 31.20 | 30.85 | -5 | 17,337 | -0.03% |
|
| 2025/01/15 | 2 | 31.10 | 0 | 0.00 | 30.75 | 2 | 17,333 | 0.01% |
|
| 2025/01/13 | 1 | 29.90 | 0 | 0.00 | 30.15 | 1 | 17,349 | 0.01% |
|
| 2025/01/10 | 1 | 30.25 | 1 | 30.40 | 30.25 | 0 | 17,226 | 0.00% |
|
| 2025/01/09 | 0.5 | 30.40 | 0 | 0.00 | 30.35 | 0.5 | 17,334 | 0.00% |
|
| 2025/01/08 | 1.1 | 30.73 | 0 | 0.00 | 30.60 | 1.1 | 17,338 | 0.01% |
|
| 2025/01/07 | 7.2 | 30.75 | 0 | 0.00 | 30.55 | 7.2 | 17,341 | 0.04% |
|
| 2025/01/06 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 17,142 | 0.01% |
|
| 2025/01/03 | 1 | 31.85 | 1 | 31.95 | 31.65 | 0 | 17,097 | 0.00% |
|
| 2025/01/02 | 3 | 31.63 | 0 | 0.00 | 31.85 | 3 | 17,134 | 0.02% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 17,186 | -0.01% |
|
| 2024/12/30 | 5 | 31.60 | 0 | 0.00 | 31.65 | 5 | 17,280 | 0.03% |
|
| 2024/12/27 | 5 | 31.60 | 0 | 0.00 | 31.80 | 5 | 17,304 | 0.03% |
|
| 2024/12/26 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 17,302 | 0.01% |
|
| 2024/12/25 | 7 | 31.21 | 0 | 0.00 | 31.35 | 7 | 16,322 | 0.04% |
|
| 2024/12/24 | 3 | 31.60 | 0 | 0.00 | 31.75 | 3 | 15,357 | 0.02% |
|
| 2024/12/23 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 14,263 | 0.01% |
|
| 2024/12/20 | 26.1 | 32.08 | 0 | 0.00 | 32.05 | 26.1 | 13,071 | 0.20% |
|
| 2024/12/19 | 5 | 32.40 | 10 | 33.20 | 33.20 | -5 | 11,794 | -0.04% |
|
| 2024/12/18 | 0.2 | 33.00 | 5 | 33.15 | 33.05 | -4.8 | 11,629 | -0.04% |
|
| 2024/12/17 | 10.3 | 32.55 | 2 | 32.55 | 32.20 | 8.3 | 11,419 | 0.07% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 11,154 | -0.01% |
|
| 2024/12/11 | 11 | 33.35 | 0 | 0.00 | 33.55 | 11 | 10,955 | 0.10% |
|
| 2024/12/10 | 1.1 | 33.76 | 11 | 33.95 | 33.75 | -10 | 10,930 | -0.09% |
|
| 2024/12/09 | 20.1 | 33.28 | 0 | 0.00 | 33.05 | 20.1 | 10,826 | 0.19% |
|
| 2024/12/06 | 2.1 | 34.03 | 4 | 34.20 | 33.75 | -1.9 | 10,747 | -0.02% |
|
| 2024/12/05 | 4.1 | 33.35 | 1 | 33.70 | 33.55 | 3.1 | 10,634 | 0.03% |
|
| 2024/12/04 | 2 | 33.95 | 0 | 0.00 | 33.60 | 2 | 10,570 | 0.02% |
|
| 2024/12/03 | 6 | 34.13 | 3 | 34.20 | 34.05 | 3 | 10,685 | 0.03% |
|
| 2024/12/02 | 4.2 | 33.36 | 1 | 34.15 | 34.15 | 3.2 | 10,526 | 0.03% |
|
| 2024/11/29 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 10,436 | 0.01% |
|
| 2024/11/28 | 4.2 | 34.25 | 30 | 34.43 | 34.10 | -25.9 | 10,369 | -0.25% |
|
| 2024/11/27 | 4.1 | 35.11 | 0 | 0.00 | 35.00 | 4.1 | 10,309 | 0.04% |
|
| 2024/11/26 | 13 | 35.97 | 0 | 0.00 | 35.75 | 13 | 10,212 | 0.13% |
|
| 2024/11/22 | 10 | 38.25 | 1.1 | 38.19 | 38.20 | 9 | 9,939 | 0.09% |
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 36.80 | 37.80 | -0.2 | 9,654 | 0.00% |
|
| 2024/11/20 | 0 | 36.92 | 1 | 36.99 | 37.55 | -1 | 9,208 | -0.01% |
|
| 2024/11/19 | 10 | 36.70 | 1 | 36.72 | 37.05 | 9 | 8,730 | 0.10% |
|
| 2024/11/18 | 1 | 35.85 | 1.5 | 35.62 | 35.50 | -0.5 | 8,176 | -0.01% |
|
| 2024/11/15 | 0.1 | 35.20 | 0.5 | 35.29 | 35.00 | -0.4 | 7,842 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 0.4 | 35.41 | 35.45 | -0.4 | 7,840 | 0.00% |
|
| 2024/11/12 | 1 | 34.90 | 10 | 35.00 | 34.95 | -9 | 7,806 | -0.12% |
|
| 2024/11/11 | 0 | 0.00 | 20 | 35.75 | 35.45 | -20 | 7,916 | -0.25% |
|
| 2024/11/08 | 0 | 0.00 | 1.3 | 36.58 | 36.45 | -1.3 | 7,898 | -0.02% |
|
| 2024/11/06 | 1 | 36.80 | 0 | 36.80 | 36.50 | 1 | 8,232 | 0.01% |
|
| 2024/11/05 | 1 | 37.70 | 2 | 37.55 | 37.55 | -1 | 8,357 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 8,806 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 38.00 | 37.10 | -1 | 8,861 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 8,937 | -0.01% |
|
| 2024/10/18 | 0 | 0.00 | 0.3 | 36.90 | 37.10 | -0.3 | 9,823 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 36.65 | 36.85 | 0 | 11,058 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 36.25 | 37.00 | -2 | 11,305 | -0.02% |
|
| 2024/10/11 | 1.1 | 36.36 | 42 | 36.48 | 36.45 | -40.9 | 11,394 | -0.36% |
|
| 2024/10/09 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 11,509 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 11,563 | -0.01% |
|
| 2024/10/07 | 2 | 37.35 | 3 | 37.85 | 37.30 | -1 | 11,536 | -0.01% |
|
| 2024/10/04 | 5 | 37.74 | 0 | 0.00 | 37.45 | 5 | 11,512 | 0.04% |
|
| 2024/10/01 | 0 | 0.00 | 11 | 38.94 | 39.00 | -11 | 11,453 | -0.10% |
|
| 2024/09/27 | 10.3 | 38.19 | 7 | 38.40 | 38.20 | 3.3 | 11,432 | 0.03% |
|
| 2024/09/26 | 42 | 38.49 | 7.1 | 38.58 | 38.20 | 34.9 | 11,527 | 0.30% |
|
| 2024/09/25 | 10.4 | 37.65 | 20.3 | 37.72 | 37.75 | -10 | 11,533 | -0.09% |
|
| 2024/09/24 | 0 | 0.00 | 15 | 36.95 | 37.10 | -15 | 11,611 | -0.13% |
|
| 2024/09/23 | 4 | 36.75 | 1 | 36.70 | 36.70 | 3 | 11,853 | 0.03% |
|
| 2024/09/20 | 11 | 37.19 | 16.2 | 37.10 | 37.15 | -5.1 | 12,154 | -0.04% |
|
| 2024/09/19 | 0 | 0.00 | 12 | 37.00 | 37.00 | -12 | 12,245 | -0.10% |
|
| 2024/09/18 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 12,460 | 0.02% |
|
| 2024/09/13 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 12,705 | 0.01% |
|
| 2024/09/12 | 10 | 36.45 | 0 | 0.00 | 36.90 | 10 | 12,744 | 0.08% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 36.50 | 36.30 | -3 | 12,682 | -0.02% |
|
| 2024/09/09 | 1 | 35.50 | 1 | 36.00 | 36.10 | 0 | 12,706 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 12,605 | -0.01% |
|
| 2024/09/03 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 12,541 | 0.01% |
|
| 2024/09/02 | 2 | 35.85 | 0.1 | 35.91 | 36.10 | 1.9 | 12,566 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 36.60 | 36.25 | -1 | 12,648 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 12,901 | -0.02% |
|
| 2024/08/23 | 3 | 36.13 | 1 | 36.70 | 36.00 | 2 | 12,883 | 0.02% |
|
| 2024/08/22 | 1 | 36.45 | 0 | 0.00 | 36.85 | 1 | 12,834 | 0.01% |
|
| 2024/08/21 | 3 | 36.60 | 2 | 37.00 | 36.80 | 1 | 12,863 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 37.03 | 37.10 | -2 | 12,825 | -0.02% |
|
| 2024/08/19 | 5 | 36.75 | 0 | 0.00 | 36.35 | 5 | 12,815 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 4.2 | 36.85 | 36.85 | -4.2 | 12,825 | -0.03% |
|
| 2024/08/14 | 3 | 35.90 | 1 | 36.10 | 36.20 | 2 | 12,561 | 0.02% |
|
| 2024/08/13 | 2 | 35.15 | 4 | 35.31 | 35.50 | -2 | 12,475 | -0.02% |
|
| 2024/08/12 | 6 | 34.23 | 4 | 35.10 | 34.45 | 2 | 12,383 | 0.02% |
|
| 2024/08/09 | 2 | 34.68 | 1 | 34.00 | 34.80 | 1 | 12,353 | 0.01% |
|
| 2024/08/08 | 2 | 33.40 | 1 | 34.00 | 33.65 | 1 | 12,135 | 0.01% |
|
| 2024/08/07 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 12,018 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1.3 | 34.06 | 34.10 | -1.3 | 12,005 | -0.01% |
|
| 2024/08/05 | 0.1 | 33.75 | 0 | 0.00 | 33.20 | 0.1 | 11,752 | 0.00% |
|
| 2024/08/02 | 0.1 | 34.80 | 7 | 34.56 | 35.00 | -6.9 | 11,564 | -0.06% |
|
| 2024/08/01 | 2 | 34.65 | 4 | 34.75 | 35.15 | -2 | 11,429 | -0.02% |
|
| 2024/07/31 | 1 | 33.60 | 0 | 0.00 | 34.00 | 1 | 11,310 | 0.01% |
|
| 2024/07/29 | 6 | 33.81 | 1 | 33.65 | 33.60 | 5 | 11,216 | 0.04% |
|
| 2024/07/26 | 1.1 | 33.10 | 1 | 33.15 | 33.40 | 0.1 | 11,132 | 0.00% |
|
| 2024/07/22 | 1 | 32.85 | 1 | 33.00 | 33.00 | 0 | 10,912 | 0.00% |
|
| 2024/07/18 | 14.1 | 33.40 | 4 | 33.95 | 32.90 | 10.1 | 10,365 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 0.3 | 37.10 | 37.30 | -0.3 | 9,423 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 37.55 | 37.50 | 0 | 9,057 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 37.77 | 38.00 | -8 | 8,798 | -0.09% |
|
| 2024/07/10 | 2.1 | 37.16 | 5 | 37.20 | 36.95 | -2.9 | 8,438 | -0.03% |
|
| 2024/07/05 | 0 | 0.00 | 3.2 | 37.55 | 37.25 | -3.2 | 8,206 | -0.04% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 37.70 | 38.00 | -4 | 8,100 | -0.05% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 36.73 | 36.75 | -2 | 7,960 | -0.03% |
|
| 2024/07/01 | 0 | 35.95 | 17.7 | 35.94 | 36.00 | -17.6 | 7,702 | -0.23% |
|
| 2024/06/28 | 10 | 35.25 | 0 | 35.90 | 35.25 | 10 | 7,501 | 0.13% |
|
| 2024/06/27 | 5.5 | 34.78 | 2 | 35.75 | 36.00 | 3.5 | 7,276 | 0.05% |
|
| 2024/06/26 | 3.1 | 35.13 | 1 | 35.90 | 35.25 | 2.1 | 6,947 | 0.03% |
|
| 2024/06/25 | 1 | 35.90 | 0 | 0.00 | 36.55 | 1 | 6,628 | 0.02% |
|
| 2024/06/24 | 3 | 36.00 | 5.5 | 36.19 | 36.40 | -2.5 | 6,339 | -0.04% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 36.60 | 36.30 | -1 | 6,087 | -0.02% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 36.04 | 36.20 | -4 | 5,809 | -0.07% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 5,817 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 134 | 35.67 | 35.90 | -134 | 5,839 | -2.29% |
大賣/鉅額交易
|
| 2024/06/14 | 30 | 35.32 | 7 | 35.49 | 35.55 | 23 | 5,865 | 0.39% |
|
| 2024/06/12 | 6 | 34.93 | 9 | 35.00 | 34.85 | -3 | 6,112 | -0.05% |
|
| 2024/06/11 | 41 | 34.82 | 8 | 35.02 | 34.90 | 33 | 6,074 | 0.54% |
|
| 2024/06/07 | 49 | 34.34 | 2.7 | 33.97 | 34.55 | 46.3 | 6,072 | 0.76% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 33.88 | 33.95 | -3 | 6,009 | -0.05% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 34.00 | 33.80 | -0.2 | 5,985 | 0.00% |
|
| 2024/06/04 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 5,997 | 0.02% |
|
| 2024/06/03 | 0.4 | 33.85 | 1 | 34.50 | 34.30 | -0.6 | 5,976 | -0.01% |
|
| 2024/05/31 | 2 | 33.75 | 2 | 33.95 | 33.80 | 0 | 5,814 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 33.69 | 33.40 | -5 | 5,554 | -0.09% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 33.53 | 33.45 | -4 | 5,679 | -0.07% |
|
| 2024/05/24 | 2 | 33.53 | 0 | 0.00 | 33.65 | 2 | 5,699 | 0.04% |
|
| 2024/05/23 | 0.1 | 33.60 | 0 | 0.00 | 33.65 | 0.1 | 5,699 | 0.00% |
|
| 2024/05/22 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 5,642 | 0.02% |
|
| 2024/05/21 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 5,614 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 34.40 | 34.45 | -2 | 5,589 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 5,579 | -0.02% |
|
| 2024/05/16 | 1 | 35.15 | 5 | 35.09 | 35.20 | -4 | 5,542 | -0.07% |
|
| 2024/05/15 | 0 | 0.00 | 85 | 34.20 | 34.35 | -85 | 5,357 | -1.59% |
|
| 2024/05/13 | 0 | 34.30 | 4 | 34.49 | 34.60 | -4 | 5,343 | -0.07% |
|
| 2024/05/10 | 22 | 34.29 | 3 | 34.40 | 34.45 | 19 | 5,287 | 0.36% |
|
| 2024/05/09 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 5,167 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 33.50 | 33.50 | -3 | 5,101 | -0.06% |
|
| 2024/05/03 | 31 | 33.50 | 1 | 33.50 | 33.20 | 30 | 5,032 | 0.60% |
|
| 2024/05/02 | 11.1 | 33.17 | 5.2 | 33.23 | 33.20 | 5.9 | 4,976 | 0.12% |
|
| 2024/04/30 | 25 | 33.04 | 0 | 0.00 | 32.50 | 25 | 4,851 | 0.52% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 33.10 | 33.10 | -3 | 4,812 | -0.06% |
|
| 2024/04/26 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 4,709 | 0.04% |
|
| 2024/04/25 | 15 | 32.15 | 5 | 32.35 | 32.15 | 10 | 4,661 | 0.21% |
|
| 2024/04/24 | 0 | 32.30 | 0 | 0.00 | 32.35 | 0 | 4,669 | 0.00% |
|
| 2024/04/23 | 3 | 32.90 | 6 | 32.83 | 32.85 | -3 | 4,764 | -0.06% |
|
| 2024/04/22 | 1 | 31.90 | 2 | 32.35 | 32.40 | -1 | 4,821 | -0.02% |
|
| 2024/04/19 | 1 | 31.75 | 0 | 0.00 | 31.15 | 1 | 4,788 | 0.02% |
|
| 2024/04/18 | 2.5 | 31.82 | 0 | 0.00 | 31.80 | 2.5 | 4,676 | 0.05% |
|
| 2024/04/16 | 2.1 | 31.95 | 0 | 0.00 | 31.85 | 2.1 | 4,600 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 4,507 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 4,526 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 32.98 | 32.90 | -2 | 4,541 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 32.50 | 32.65 | -10 | 4,596 | -0.22% |
|
| 2024/04/01 | 0.1 | 33.20 | 0 | 33.15 | 33.25 | 0.1 | 4,673 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 33.09 | 33.25 | -5 | 4,671 | -0.11% |
|
| 2024/03/28 | 0 | 32.90 | 0 | 0.00 | 33.05 | 0 | 4,623 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 4,641 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 110 | 32.22 | 32.40 | -110 | 5,011 | -2.19% |
大賣/鉅額交易
|
| 2024/03/22 | 0.1 | 32.35 | 1 | 32.30 | 32.50 | -1 | 5,238 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 32.63 | 32.70 | -2 | 5,412 | -0.04% |
|
| 2024/03/20 | 2 | 31.98 | 0 | 0.00 | 31.80 | 2 | 6,170 | 0.03% |
|
| 2024/03/19 | 2.4 | 31.99 | 0 | 0.00 | 31.70 | 2.4 | 6,240 | 0.04% |
|
| 2024/03/18 | 3 | 32.65 | 4 | 32.66 | 32.75 | -1 | 6,208 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 37 | 33.11 | 32.90 | -37 | 6,204 | -0.60% |
|
| 2024/03/14 | 50 | 32.72 | 0 | 0.00 | 32.90 | 50 | 5,903 | 0.85% |
|
| 2024/03/13 | 10 | 32.55 | 9 | 32.61 | 32.70 | 1 | 5,894 | 0.02% |
|
| 2024/03/08 | 20 | 32.30 | 3 | 32.23 | 32.40 | 17 | 6,094 | 0.28% |
|
| 2024/03/06 | 2 | 32.00 | 1 | 32.15 | 32.00 | 1 | 6,344 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 6,744 | -0.01% |
|
| 2024/03/01 | 0.1 | 31.95 | 20 | 31.75 | 31.90 | -19.9 | 7,096 | -0.28% |
|
| 2024/02/29 | 50 | 32.15 | 15 | 32.11 | 32.60 | 35 | 7,360 | 0.48% |
|
| 2024/02/27 | 0.1 | 31.75 | 2 | 31.85 | 31.65 | -1.9 | 7,378 | -0.03% |
|
| 2024/02/26 | 10 | 31.50 | 5 | 31.45 | 31.40 | 5 | 7,429 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 31.70 | 31.65 | -2 | 7,580 | -0.03% |
|
| 2024/02/22 | 0.1 | 31.70 | 0 | 0.00 | 31.90 | 0.1 | 7,781 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 17 | 31.60 | 31.75 | -17 | 7,884 | -0.22% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 7,914 | -0.03% |
|
| 2024/02/19 | 2 | 31.25 | 4.1 | 31.16 | 31.35 | -2.1 | 7,963 | -0.03% |
|
| 2024/02/16 | 1 | 30.70 | 2 | 30.88 | 30.85 | -1 | 8,090 | -0.01% |
|
| 2024/02/15 | 10 | 30.55 | 0 | 0.00 | 30.70 | 10 | 8,187 | 0.12% |
|
| 2024/02/05 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 8,199 | 0.02% |
|
| 2024/02/02 | 0.1 | 31.10 | 1 | 31.00 | 31.05 | -0.9 | 8,225 | -0.01% |
|