台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.64%
  • 成交量
    580
  • 產業
    上市 紡織類股
  • 646人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1805/0205/1606/0206/1206/2407/0607/1607/28350375400425450475Sep '24Nov '24Jan '25Mar '25May '25Jul '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/2100.000396.50395.0001,0210.00%
2025/07/181397.5000.00389.5011,0280.10%
2025/07/171.2393.961393.00394.000.21,0310.02%
2025/07/161.1387.8600.00394.501.11,0280.11%
2025/07/150.1380.5000.00383.500.11,0260.01%
2025/07/140382.5000.00380.0001,0260.00%
2025/07/111397.0000.00396.0011,0090.10%
2025/07/104400.1200.00400.5041,0230.39%
2025/07/094.4419.9600.00417.504.41,0330.43%
2025/07/083428.3300.00425.0031,0560.28%
2025/07/074431.385442.95443.50-11,103-0.09%
2025/07/044437.001448.50466.0031,1230.27%
2025/07/0300.001435.00428.00-11,061-0.09%
2025/07/021409.501413.00416.5001,0540.00%
2025/07/011410.0000.00408.5011,0340.10%
2025/06/2700.001416.00420.00-11,042-0.10%
2025/06/231397.0000.00397.0011,0320.10%
2025/06/190427.501430.00431.00-1999-0.10%
2025/06/1600.001426.00425.50-1989-0.10%
2025/06/130.2418.5000.00415.000.29840.02%
2025/06/1200.001425.00422.00-1984-0.10%
2025/06/032410.7500.00411.5029940.20%
2025/05/2900.002430.25431.50-2993-0.20%
2025/05/2800.001419.50421.00-1986-0.10%
2025/05/271413.501410.50410.5009740.00%
2025/05/261412.0000.00413.5019750.10%
2025/05/231412.0100.00414.5019900.10%
2025/05/221414.001413.50413.5009940.00%
2025/05/211423.5000.00427.0019830.10%
2025/05/2000.000426.50427.0009690.00%
2025/05/1900.000453.50448.5009590.00%
2025/05/140467.502467.99466.50-2938-0.21%
2025/05/070397.0000.00397.5008720.00%
2025/05/050395.5000.00383.5008580.00%
2025/04/301407.000411.00414.0018340.12%
2025/04/2400.000391.00394.0007950.00%
2025/04/210373.5000.00367.5007760.00%
2025/04/170385.0000.00384.0007640.00%
2025/04/160400.001.6396.17396.50-1.6756-0.21%
2025/04/1500.001377.00396.00-1742-0.13%
2025/04/141345.0000.00372.0017160.14%
2025/04/110343.001352.50353.50-1678-0.15%
2025/04/090.4320.5000.00320.500.45590.07%
2025/04/081.2356.0000.00356.001.25600.21%
2025/04/070395.500395.50395.5005450.00%
2025/04/021441.5020440.13439.00-19544-3.49%
2025/03/250493.0000.00488.0004820.00%
2025/03/241489.0000.00490.5014880.20%
2025/03/190502.0000.00497.0004730.01%
2025/03/170.1498.5000.00496.500.14660.01%
2025/03/131497.0200.00495.0014610.22%
2025/03/1000.000533.00523.0004580.00%
2025/03/0400.001524.00522.00-1443-0.23%
2025/03/034523.7400.00517.0044300.93%
2025/02/1100.000543.00543.000421-0.01%
2025/02/100489.0000.00542.0004250.01%
2025/02/0500.000.5545.00547.00-0.5434-0.12%
2025/01/1600.000.1530.00530.00-0.1420-0.01%
2025/01/0800.001527.00521.00-1419-0.24%
2025/01/061519.0000.00519.0014300.23%
2024/12/191498.0000.00497.5014970.20%
2024/12/181510.001509.00509.0005070.00%
2024/12/050.1530.0000.00532.000.15190.01%
2024/11/262549.002555.50552.0005240.00%
2024/11/1500.000543.00542.0005130.00%
2024/11/0400.001527.00529.00-1570-0.18%
2024/11/011519.0000.00517.0015790.17%
2024/10/091549.001547.00547.0006220.00%
2024/10/081539.002540.50539.00-1622-0.16%
2024/10/071543.001545.00545.0006420.00%
2024/10/011541.0000.00544.0016760.15%
2024/09/301544.001545.00545.0006810.00%
2024/09/230554.0000.00555.0007210.00%
2024/09/1900.001546.00546.00-1723-0.14%
2024/08/141496.001498.00501.0009110.00%
2024/08/131493.001493.00492.0009070.00%
2024/08/092498.002503.50497.5008910.00%
2024/08/0500.006501.00490.00-6858-0.70%
2024/08/0200.002523.00524.00-2847-0.24%
2024/08/0100.001542.00541.00-1852-0.12%
儒鴻 相關文章