正新 (2105)-元大-新竹經國券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.90
漲跌
▲1.25
漲幅
+2.52%
成交量
6,981張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	50.70	50.90	-1	7,170	-0.01%
2025/01/16	1	49.25	0	0.00	49.40	1	7,274	0.01%
2025/01/14	0	0.00	5	50.20	50.00	-5	7,235	-0.07%
2025/01/10	0	0.00	20	49.40	49.25	-20	7,217	-0.28%
2024/12/26	6	49.73	0	0.00	49.75	6	8,146	0.07%
2024/12/25	0	0.00	7	50.61	51.00	-7	8,153	-0.09%
2024/12/24	0	0.00	8	51.08	50.70	-8	8,194	-0.10%
2024/12/17	0	0.00	4	49.85	49.45	-4	8,233	-0.05%
2024/12/13	0	0.00	2	50.10	50.10	-2	8,261	-0.02%
2024/12/11	5	50.50	0	0.00	50.40	5	8,345	0.06%
2024/12/04	0	0.00	3.1	51.60	51.80	-3.1	8,478	-0.04%
2024/12/03	6	51.22	3	51.10	51.20	3	8,524	0.04%
2024/11/29	6	49.98	5	51.60	50.60	1	8,439	0.01%
2024/11/28	0	0.00	2	51.50	50.40	-2	8,420	-0.02%
2024/11/27	5	51.16	0	0.00	51.00	5	8,358	0.06%
2024/11/25	0	0.00	1	51.50	50.20	-1	8,131	-0.01%
2024/11/22	3	51.87	1	51.70	51.40	2	7,909	0.03%
2024/11/21	1	53.30	1	53.00	51.20	0	7,723	0.00%
2024/11/20	15	52.20	10	52.20	52.00	5	7,499	0.07%
2024/11/19	7	54.51	20	54.61	53.90	-13	7,209	-0.18%
2024/11/18	16	51.72	27	53.44	53.90	-11	6,504	-0.17%
2024/11/15	1	48.10	23	49.22	49.85	-22	5,428	-0.41%
2024/11/14	1	45.30	1	45.90	45.35	0	5,145	0.00%
2024/11/13	5	46.41	1	47.60	45.35	4	5,082	0.08%
2024/11/06	0	46.85	1	47.30	46.50	-1	4,952	-0.02%
2024/11/05	0	0.00	8	47.25	47.45	-8	4,949	-0.16%
2024/11/01	5	46.60	0	0.00	46.35	5	5,126	0.10%
2024/10/30	9	46.65	0	0.00	46.35	9	5,117	0.18%
2024/10/29	6	46.10	0	0.00	46.05	6	5,139	0.12%
2024/10/25	10	46.45	0	0.00	46.75	10	5,200	0.19%
2024/10/24	3	46.18	2	46.00	46.20	1	5,262	0.02%
2024/10/23	0	47.15	0	0.00	46.40	0	5,253	0.00%
2024/10/22	2	47.60	0	0.00	47.50	2	5,212	0.04%
2024/10/21	1	47.60	1	48.30	47.70	0	5,237	0.00%
2024/10/17	0	0.00	3	47.97	48.05	-3	5,247	-0.06%
2024/10/16	0	47.80	0	0.00	47.70	0	5,225	0.00%
2024/10/15	0	48.50	1	48.70	48.10	-1	5,152	-0.02%
2024/10/11	5	48.60	0	0.00	48.75	5	5,110	0.10%
2024/10/09	6	50.50	0	0.00	49.75	6	5,072	0.12%
2024/10/08	6	52.25	7	52.10	51.20	-1	5,057	-0.02%
2024/10/07	0	0.00	6	52.88	53.00	-6	5,005	-0.12%
2024/10/04	1	51.60	9	52.66	52.50	-8	4,936	-0.16%
2024/10/01	8	51.71	0	0.00	51.50	8	4,816	0.17%
2024/09/30	7	52.13	9	51.60	51.80	-2	4,957	-0.04%
2024/09/20	0	0.00	8	50.00	49.75	-8	4,994	-0.16%
2024/09/18	0	0.00	1	49.85	49.10	-1	5,045	-0.02%
2024/09/13	0	0.00	6	49.13	49.10	-6	5,183	-0.12%
2024/09/12	6	47.50	0	0.00	48.75	6	5,213	0.12%
2024/09/09	0	0.00	1	48.95	49.15	-1	5,332	-0.02%
2024/09/06	0	0.00	8	50.09	50.10	-8	5,552	-0.14%
2024/09/03	0	0.00	2	50.15	49.85	-2	6,241	-0.03%
2024/08/30	2	49.98	0	0.00	49.65	2	7,166	0.03%
2024/08/29	0	0.00	3	50.17	50.30	-3	7,515	-0.04%
2024/08/28	0	0.00	1	50.10	49.75	-1	8,113	-0.01%
2024/08/27	0	0.00	4.3	50.01	50.20	-4.3	9,428	-0.05%
2024/08/26	0	0.00	3	50.27	50.10	-3	10,095	-0.03%
2024/08/22	0	0.00	5	49.35	49.25	-5	11,063	-0.05%
2024/08/19	0	0.00	5	48.10	47.85	-5	12,302	-0.04%
2024/08/16	0	0.00	2	48.75	48.45	-2	12,930	-0.02%
2024/08/15	5.1	48.06	0	0.00	48.05	5.1	13,102	0.04%
2024/08/14	0	0.00	2	48.90	49.30	-2	13,217	-0.02%
2024/08/13	0	0.00	1	48.25	48.10	-1	13,266	-0.01%
2024/08/12	0	0.00	1	47.75	47.55	-1	13,409	-0.01%
2024/08/09	0	0.00	1	47.05	46.90	-1	13,565	-0.01%
2024/08/07	0	0.00	5	46.60	46.45	-5	13,780	-0.04%
2024/08/06	0	0.00	1	45.85	45.50	-1	13,805	-0.01%
2024/08/05	11	44.64	0	0.00	44.40	11	13,748	0.08%
2024/08/01	1	48.80	1	48.60	48.80	0	13,776	0.00%
2024/07/31	0.1	48.00	5	48.50	48.25	-4.9	13,799	-0.04%
2024/07/30	0	0.00	3	48.22	48.20	-3	13,722	-0.02%
2024/07/29	1	48.00	0	0.00	47.70	1	13,703	0.01%
2024/07/26	1	46.90	1	47.35	47.55	0	13,690	0.00%
2024/07/22	2	46.40	4	46.53	46.65	-2	13,712	-0.01%
2024/07/19	0	46.55	0	0.00	46.70	0	13,714	0.00%
2024/07/15	1	47.10	0	0.00	47.05	1	13,869	0.01%
2024/07/12	0	0.00	5	47.30	47.30	-5	13,903	-0.04%
2024/07/11	5	46.90	2	46.85	46.65	3	13,911	0.02%
2024/07/10	5	46.15	1	46.10	46.15	4	13,917	0.03%
2024/07/09	6	46.14	1	46.20	46.20	5	13,904	0.04%
2024/07/08	7	47.11	2	47.15	47.00	5	13,846	0.04%
2024/07/05	1	48.15	0	0.00	47.80	1	13,775	0.01%
2024/07/04	3	47.80	1	47.60	47.80	2	13,737	0.01%
2024/07/03	4	48.20	1	49.15	47.90	3	13,548	0.02%
2024/07/02	5	49.10	2	49.20	49.15	3	13,352	0.02%
2024/06/27	0	0.00	1	49.45	49.70	-1	13,328	-0.01%
2024/06/26	1	50.00	41	50.20	50.00	-40	13,329	-0.30%
2024/06/25	0	0.00	5	50.20	50.20	-5	13,333	-0.04%
2024/06/24	1	49.25	1	49.60	49.60	0	13,418	0.00%
2024/06/21	4	49.56	0	0.00	49.35	4	13,414	0.03%
2024/06/19	12	49.66	2	49.80	49.60	10	13,250	0.08%
2024/06/18	21	49.24	0	0.00	50.00	21	13,254	0.16%
2024/06/17	6	49.89	0	0.00	49.55	6	13,212	0.05%
2024/06/14	4	48.99	2	48.95	49.35	2	13,249	0.02%
2024/06/13	7	48.54	0	0.00	48.75	7	13,380	0.05%
2024/06/12	11	49.23	0	0.00	49.05	11	13,267	0.08%
2024/06/11	6	50.23	6	49.80	49.80	0	13,114	0.00%
2024/06/07	8	50.60	0	0.00	50.40	8	12,902	0.06%
2024/06/06	1.1	51.05	0	0.00	51.80	1.1	12,639	0.01%
2024/06/05	13.2	54.33	2	53.60	53.60	11.2	12,259	0.09%
2024/06/04	0	0.00	5	61.90	61.50	-5	11,756	-0.04%
2024/06/03	5	60.50	5	61.06	61.80	0	11,362	0.00%
2024/05/31	5	59.14	25.1	60.18	60.80	-20.1	10,796	-0.19%
2024/05/30	21	58.50	29	58.80	57.70	-8	9,503	-0.08%
2024/05/29	6	56.23	0	0.00	56.10	6	8,856	0.07%
2024/05/28	1	57.40	5	56.90	57.50	-4	8,408	-0.05%
2024/05/27	0	0.00	1	59.40	58.00	-1	7,932	-0.01%
2024/05/24	0	0.00	12	58.60	58.70	-12	7,420	-0.16%
2024/05/23	2	58.01	43	59.30	58.50	-41	7,074	-0.58%
2024/05/22	2	58.79	133	57.94	59.30	-131	6,689	-1.96%	大賣/鉅額交易
2024/05/21	0	0.00	1	54.00	54.00	-1	6,076	-0.02%
2024/05/17	0	0.00	6	53.10	53.40	-6	5,745	-0.10%
2024/05/16	0	0.00	12	53.03	53.20	-12	5,648	-0.21%
2024/05/15	0	0.00	7	52.44	52.20	-7	5,549	-0.13%
2024/05/14	1	51.50	0	0.00	51.50	1	5,422	0.02%
2024/05/13	0	0.00	39	51.44	51.80	-39	5,374	-0.73%
2024/05/08	0	0.00	10	50.08	50.00	-10	5,159	-0.19%
2024/05/07	0	0.00	15	48.90	48.90	-15	5,000	-0.30%
2024/05/06	1	47.70	2	48.15	48.25	-1	4,973	-0.02%
2024/05/02	0	0.00	4	47.05	46.90	-4	4,905	-0.08%
2024/04/30	0	0.00	3	46.90	47.15	-3	4,882	-0.06%
2024/04/26	5	46.01	0	0.00	45.90	5	4,791	0.10%
2024/04/25	0	0.00	1	46.20	46.10	-1	4,756	-0.02%
2024/04/24	14	46.21	0	0.00	46.10	14	4,755	0.29%
2024/04/23	1	47.20	0	0.00	47.10	1	4,688	0.02%
2024/04/19	5	46.80	0	0.00	46.90	5	4,716	0.11%
2024/04/18	0.2	47.90	0	0.00	47.85	0.2	4,626	0.00%
2024/04/16	5	48.20	0	0.00	48.20	5	4,626	0.11%
2024/04/15	5	49.95	0	0.00	49.45	5	4,574	0.11%
2024/04/11	1	48.85	2	49.50	49.20	-1	4,517	-0.02%
2024/04/10	1	49.15	0	49.35	49.10	1	4,514	0.02%
2024/04/09	0	0.00	2	49.10	49.65	-2	4,568	-0.04%
2024/04/08	2	48.65	0	0.00	48.55	2	4,601	0.04%
2024/04/02	5	48.60	0	0.00	48.80	5	4,561	0.11%
2024/03/29	2	49.90	8	50.08	50.00	-6	4,566	-0.13%
2024/03/28	1	49.65	0	0.00	49.70	1	4,531	0.02%
2024/03/27	1	50.30	14	50.04	49.85	-13	4,663	-0.28%
2024/03/26	0	0.00	12	48.88	48.85	-12	4,973	-0.24%
2024/03/25	0	0.00	1	47.90	48.15	-1	5,384	-0.02%
2024/03/22	17	48.19	17	48.44	48.10	0	5,850	0.00%
2024/03/21	2	48.33	16	49.04	49.15	-14	6,293	-0.22%
2024/03/20	5	48.51	1	48.70	48.40	4	6,762	0.06%
2024/03/19	1	47.90	0	0.00	47.80	1	6,807	0.01%
2024/03/18	6	49.61	30.3	49.66	49.50	-24.3	6,858	-0.35%
2024/03/15	1	47.95	28	47.83	48.20	-27	6,781	-0.40%
2024/03/14	0	0.00	42	47.64	47.65	-42	6,721	-0.62%
2024/03/12	0	0.00	1	46.50	46.50	-1	6,803	-0.01%
2024/03/11	5	45.90	0	0.00	46.10	5	6,963	0.07%
2024/03/08	0	0.00	1	46.55	46.30	-1	7,198	-0.01%
2024/03/04	0	0.00	30	46.75	46.75	-30	7,683	-0.39%
2024/02/29	0	0.00	33	46.65	46.95	-33	7,836	-0.42%
2024/02/22	0	0.00	1	46.30	46.30	-1	7,894	-0.01%
2024/02/21	0	0.00	1	46.00	45.85	-1	7,974	-0.01%
2024/02/20	0	0.00	2	46.00	46.00	-2	8,052	-0.02%
2024/02/16	0	0.00	25	46.20	46.55	-25	8,334	-0.30%
2024/02/15	0	0.00	1	45.40	45.10	-1	8,361	-0.01%