中華電 (2412)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,145張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.5	124.92	8	125.00	125.50	-6.5	8,820	-0.07%
2024/05/06	1	124.50	0	0.00	124.50	1	8,787	0.01%
2024/05/03	2	124.50	0.4	124.00	124.00	1.6	8,759	0.02%
2024/05/02	4.1	123.65	0	0.00	124.00	4.1	8,711	0.05%
2024/04/30	5	124.00	0.1	124.50	124.00	4.9	8,599	0.06%
2024/04/29	2	124.50	7	124.86	124.50	-5	8,560	-0.06%
2024/04/26	0	123.50	0.4	123.95	123.50	-0.4	8,513	0.00%
2024/04/25	11.3	123.56	0	0.00	123.50	11.3	8,553	0.13%
2024/04/24	0.1	125.00	0	0.00	124.50	0.1	8,448	0.00%
2024/04/23	1	125.50	0	0.00	125.00	1	8,417	0.01%
2024/04/22	0.1	125.25	10	124.85	125.50	-9.9	8,389	-0.12%
2024/04/19	5.1	122.90	0	0.00	123.00	5.1	8,221	0.06%
2024/04/18	3	123.51	0.8	124.00	124.00	2.2	7,965	0.03%
2024/04/17	3.3	124.15	2	124.00	123.50	1.3	7,845	0.02%
2024/04/16	7.1	124.50	5.4	124.50	124.50	1.7	7,668	0.02%
2024/04/15	0	0.00	10	126.00	126.00	-10	7,489	-0.13%
2024/04/12	5.3	125.97	0	0.00	125.50	5.3	7,469	0.07%
2024/04/11	0	126.00	0	0.00	126.50	0	7,400	0.00%
2024/04/10	3	125.83	1	126.00	126.00	2	7,354	0.03%
2024/04/09	0.3	125.52	0	0.00	125.50	0.3	7,384	0.00%
2024/04/08	3	126.50	0	0.00	126.50	3	7,378	0.04%
2024/04/03	0	0.00	1	125.50	125.00	-1	7,315	-0.01%
2024/04/02	0.1	126.50	1.1	126.95	126.50	-1	7,221	-0.01%
2024/04/01	0	126.00	3	126.00	126.50	-3	7,164	-0.04%
2024/03/29	0.3	125.51	10	126.25	126.00	-9.7	7,162	-0.14%
2024/03/28	2.4	126.24	2	127.00	125.50	0.4	7,101	0.00%
2024/03/27	2.3	126.06	11.3	126.04	127.00	-9	6,930	-0.13%
2024/03/26	0	125.00	18	125.06	125.50	-18	6,785	-0.27%
2024/03/25	0	0.00	0.4	124.00	124.50	-0.4	6,736	-0.01%
2024/03/22	1.5	123.50	16	123.81	124.00	-14.5	6,724	-0.22%
2024/03/21	1	122.50	24	123.50	123.50	-23	6,704	-0.34%
2024/03/20	0	123.50	10.1	123.50	123.00	-10.1	6,884	-0.15%
2024/03/19	0.4	123.00	0.1	122.50	123.00	0.3	6,867	0.00%
2024/03/18	1	123.00	0	0.00	123.00	1	6,715	0.02%
2024/03/15	10.1	122.00	1	122.00	122.50	9.1	6,674	0.14%
2024/03/14	0	121.69	1.6	121.89	122.00	-1.5	6,534	-0.02%
2024/03/13	0.2	121.50	3.1	121.01	121.00	-2.8	6,506	-0.04%
2024/03/12	1	122.00	3	121.50	121.50	-2	6,447	-0.03%
2024/03/11	1	120.50	0.1	121.00	121.50	0.9	6,452	0.01%
2024/03/08	3	120.83	1	120.50	120.50	2	6,436	0.03%
2024/03/07	4.1	121.12	0	0.00	121.00	4.1	6,431	0.06%
2024/03/06	4.1	121.75	1	121.50	121.50	3.1	6,430	0.05%
2024/03/05	0	121.50	4	121.50	121.00	-4	6,570	-0.06%
2024/03/04	4	122.00	1.6	121.41	121.50	2.4	6,591	0.04%
2024/03/01	0	121.00	2	121.50	121.00	-2	6,689	-0.03%
2024/02/29	6.2	120.58	4.9	120.60	120.50	1.3	6,741	0.02%
2024/02/27	11.2	121.10	0	0.00	121.00	11.2	6,512	0.17%
2024/02/26	0	122.50	0	0.00	122.00	0	6,249	0.00%
2024/02/23	0	0.00	0.1	122.00	122.00	-0.1	6,244	0.00%
2024/02/22	1	122.50	5	122.10	122.00	-4	6,318	-0.06%
2024/02/21	2.4	122.92	3	122.50	122.50	-0.6	6,331	-0.01%
2024/02/20	0.4	122.00	0	0.00	122.50	0.4	6,363	0.01%
2024/02/19	0.1	122.00	47	122.01	122.00	-46.9	6,497	-0.72%
2024/02/16	7	121.29	1.2	121.41	122.00	5.8	6,601	0.09%
2024/02/15	11	121.00	10	121.00	121.00	1	6,611	0.02%
2024/02/05	0.3	120.50	0	0.00	121.50	0.3	6,535	0.00%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/02/01	0.3	119.00	0	0.00	120.00	0.3	6,446	0.00%
2024/01/31	0	0.00	3	119.00	119.00	-3	6,402	-0.05%
2024/01/29	0.1	120.50	1.1	120.00	120.00	-1.1	6,425	-0.02%
2024/01/26	0	119.50	0.1	119.50	119.50	-0.1	6,470	0.00%
2024/01/25	1	120.00	1	120.00	120.00	0	6,584	0.00%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.01%
2024/01/22	1.2	119.50	0	0.00	119.00	1.2	6,762	0.02%
2024/01/18	4	119.00	0	0.00	118.50	4	6,851	0.06%
2024/01/17	4	119.13	3	119.00	118.50	1	6,852	0.01%
2024/01/16	3.3	119.45	0	0.00	119.00	3.3	6,746	0.05%
2024/01/15	2	120.50	10.5	120.48	120.50	-8.5	6,661	-0.13%
2024/01/11	0	0.00	2	120.00	120.50	-2	6,802	-0.03%
2024/01/10	1.1	120.00	2	120.00	120.00	-1	6,813	-0.01%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	2	120.00	120.50	-2	6,868	-0.03%
2024/01/05	0.2	119.00	0	0.00	119.50	0.2	6,865	0.00%
2024/01/04	0	119.50	1.1	119.55	119.00	-1.1	6,917	-0.02%
2024/01/03	1	119.50	0	0.00	120.00	1	6,990	0.01%
2024/01/02	0.1	120.00	0.7	120.00	120.50	-0.6	6,960	-0.01%
2023/12/29	1.5	120.00	35.3	120.00	120.00	-33.8	7,037	-0.48%
2023/12/28	0.2	120.00	2	120.00	120.00	-1.8	7,107	-0.03%
2023/12/27	0.1	119.00	0	0.00	119.50	0.1	7,078	0.00%
2023/12/26	0.2	118.50	4	118.88	119.00	-3.8	7,071	-0.05%
2023/12/25	7	117.65	2	117.50	118.00	5	7,059	0.07%
2023/12/22	6.2	118.08	0	0.00	117.50	6.2	7,047	0.09%
2023/12/21	25.6	118.02	0	0.00	118.00	25.6	7,076	0.36%
2023/12/20	21.1	118.50	1	118.50	118.50	20.1	7,002	0.29%
2023/12/19	7	118.43	0	0.00	118.50	7	6,993	0.10%
2023/12/18	0.3	118.91	0	0.00	118.50	0.3	6,994	0.00%
2023/12/15	4.7	118.62	0.1	119.50	118.50	4.6	6,975	0.07%
2023/12/14	7.7	119.55	0.3	119.50	119.50	7.3	6,726	0.11%
2023/12/13	8	120.00	0	0.00	119.50	8	6,597	0.12%
2023/12/12	10.1	120.00	0.6	120.00	120.00	9.5	6,717	0.14%
2023/12/11	0	120.50	0	0.00	120.00	0	6,747	0.00%
2023/12/08	3	121.00	4.2	121.00	120.50	-1.2	6,748	-0.02%
2023/12/06	0.2	121.83	22	122.05	122.00	-21.9	6,748	-0.32%
2023/12/05	0.1	120.64	0.1	120.50	121.50	0	6,701	0.00%
2023/12/04	0.4	121.00	2	121.00	121.00	-1.7	6,701	-0.02%
2023/12/01	0	119.72	0	0.00	120.00	0	6,680	0.00%
2023/11/30	1	119.50	1	120.50	119.50	0	6,664	0.00%
2023/11/29	0	120.00	16	120.47	120.00	-16	6,472	-0.25%
2023/11/28	1.1	120.00	6	120.42	119.50	-4.9	6,408	-0.08%
2023/11/27	0.1	119.58	0	119.50	120.00	0.1	6,498	0.00%
2023/11/24	0.1	118.64	3	119.00	119.00	-2.9	6,482	-0.05%
2023/11/22	0	0.00	1	118.00	118.00	-1	6,405	-0.02%
2023/11/21	0	118.50	11	118.45	118.00	-11	6,420	-0.17%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	8.2	117.56	0.1	118.00	117.00	8.1	6,312	0.13%
2023/11/16	2	117.99	0	0.00	117.00	2	6,264	0.03%
2023/11/15	0.2	117.50	3.2	117.84	118.00	-3	6,134	-0.05%
2023/11/14	1.1	117.00	0	0.00	116.50	1.1	6,048	0.02%
2023/11/13	0.3	116.98	0	0.00	116.50	0.3	6,084	0.00%
2023/11/10	0.1	117.50	2	117.50	117.00	-1.9	6,091	-0.03%
2023/11/09	0	0.00	1.1	118.00	117.50	-1.1	6,065	-0.02%
2023/11/08	0.1	118.00	0	118.00	118.50	0	6,078	0.00%
2023/11/07	2.4	117.54	2	117.75	118.00	0.4	6,061	0.01%
2023/11/06	1.1	117.52	3	117.50	117.50	-2	6,125	-0.03%
2023/11/03	1	118.00	6	117.92	117.50	-5	6,101	-0.08%
2023/11/02	0.2	117.50	1	118.00	118.00	-0.8	6,105	-0.01%
2023/11/01	0.3	117.00	0	0.00	117.00	0.3	6,030	0.00%
2023/10/31	0.2	116.00	1	115.50	116.00	-0.8	5,975	-0.01%
2023/10/30	20	115.50	0	0.00	115.50	20	5,944	0.34%
2023/10/27	1	115.50	2	115.50	115.50	-1	5,880	-0.02%
2023/10/26	0.7	115.08	1	115.00	115.00	-0.3	5,865	0.00%
2023/10/25	0.1	116.00	1	115.51	115.50	-1	5,830	-0.02%
2023/10/24	1	116.00	0	0.00	115.50	1	5,823	0.02%
2023/10/23	2	115.75	0	0.00	115.50	2	5,814	0.03%
2023/10/20	7.1	115.50	0	0.00	115.50	7.1	5,836	0.12%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/18	0	116.00	0	0.00	116.00	0	5,812	0.00%
2023/10/17	1.2	116.50	0	0.00	116.50	1.2	5,812	0.02%
2023/10/16	1	116.00	0	0.00	116.50	1	5,863	0.02%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	5.2	115.61	0	0.00	115.50	5.2	5,861	0.09%
2023/10/05	2.4	115.09	5	115.50	115.00	-2.6	5,861	-0.04%
2023/10/04	13.1	115.58	0	0.00	115.00	13.1	5,823	0.23%
2023/10/03	0.2	116.18	0	0.00	116.00	0.2	5,767	0.00%
2023/10/02	2.1	116.50	0	0.00	116.50	2.1	5,823	0.04%
2023/09/28	3.2	116.50	0	0.00	116.00	3.2	5,876	0.05%
2023/09/27	2.1	116.02	1	116.50	116.50	1.1	5,937	0.02%
2023/09/26	3	116.34	0	0.00	116.00	3	5,995	0.05%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	2.1	116.52	0	0.00	117.00	2.1	6,217	0.03%
2023/09/20	1	117.00	0	117.50	117.00	1	6,510	0.02%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/15	0	117.00	3	117.50	117.50	-3	6,770	-0.04%
2023/09/14	1	116.50	0	0.00	117.00	1	6,734	0.01%
2023/09/13	0	116.67	0	0.00	116.50	0	6,745	0.00%
2023/09/12	0	0.00	0.1	117.00	117.00	-0.1	6,817	0.00%
2023/09/11	1.1	116.59	0.2	117.00	117.00	0.9	6,809	0.01%
2023/09/08	0	0.00	0.9	116.50	116.50	-0.9	6,850	-0.01%
2023/09/07	3	117.17	0.2	117.00	117.00	2.9	6,915	0.04%
2023/09/06	4	117.25	2	117.50	117.00	2	6,888	0.03%
2023/09/05	3.1	117.01	0	0.00	117.00	3.1	6,930	0.04%
2023/09/04	1.1	116.53	0	0.00	117.50	1.1	6,976	0.02%
2023/09/01	3	116.33	1	116.50	116.50	2	7,025	0.03%
2023/08/31	12.3	116.50	0	0.00	116.00	12.3	7,118	0.17%
2023/08/30	3.1	117.34	0	0.00	117.00	3.1	6,927	0.05%
2023/08/29	2	117.50	0	0.00	117.50	2	7,020	0.03%
2023/08/28	5	117.30	1	117.50	117.00	4	7,127	0.06%
2023/08/25	5.4	117.09	0	0.00	116.50	5.4	7,601	0.07%
2023/08/24	2.4	117.44	6	117.50	117.50	-3.6	7,825	-0.05%
2023/08/23	0	117.13	0	0.00	116.50	0	8,010	0.00%
2023/08/22	3	116.83	0	0.00	116.50	3	8,287	0.04%
2023/08/21	5.3	117.50	0	0.00	117.00	5.3	8,468	0.06%
2023/08/18	0	117.40	2	117.50	117.50	-2	8,537	-0.02%
2023/08/17	5.1	116.61	0	0.00	116.50	5.1	8,552	0.06%
2023/08/16	0.3	117.78	0.4	118.00	118.00	-0.1	8,607	0.00%
2023/08/15	0.1	117.50	0	0.00	117.00	0.1	8,593	0.00%
2023/08/14	9.1	117.34	0	0.00	117.00	9.1	8,680	0.10%
2023/08/11	2.1	118.01	1	118.00	118.00	1.1	8,724	0.01%
2023/08/10	0	117.00	6	118.00	118.00	-6	8,747	-0.07%
2023/08/09	3.2	116.52	2	117.00	117.00	1.2	8,685	0.01%
2023/08/08	1.6	116.66	0	0.00	116.50	1.6	8,778	0.02%
2023/08/07	4	116.13	0	0.00	116.00	4	8,725	0.05%
2023/08/04	1.1	116.08	0	0.00	116.50	1.1	8,711	0.01%
2023/08/02	1.1	116.06	2	116.00	116.00	-0.9	8,715	-0.01%
2023/08/01	0.6	116.47	0	0.00	116.50	0.6	8,679	0.01%
2023/07/31	6.1	116.67	0	0.00	116.00	6.1	8,665	0.07%
2023/07/28	2	116.50	0	0.00	116.50	2	8,627	0.02%
2023/07/27	1.1	116.54	0	0.00	116.50	1.1	8,609	0.01%
2023/07/26	0.1	117.00	0	0.00	117.00	0.1	8,662	0.00%
2023/07/25	4.1	116.24	4	116.00	116.50	0.1	8,693	0.00%
2023/07/24	3.2	115.69	1	116.00	116.00	2.2	8,747	0.02%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	3	115.67	0	116.00	115.50	3	8,898	0.03%
2023/07/19	0	115.50	0	0.00	115.00	0	8,927	0.00%
2023/07/18	3.3	115.66	1.1	115.54	115.00	2.2	8,962	0.02%
2023/07/17	9.5	116.25	0	0.00	116.50	9.5	8,951	0.11%
2023/07/14	0	0.00	0	116.50	116.50	0	9,000	0.00%
2023/07/13	5	115.00	0.2	115.50	115.00	4.8	9,030	0.05%
2023/07/12	3	115.00	0	0.00	115.00	3	9,072	0.03%
2023/07/11	4	115.13	0	0.00	115.00	4	9,176	0.04%
2023/07/10	2.1	114.50	0	0.00	114.00	2.1	9,281	0.02%
2023/07/07	2.3	114.54	0	0.00	114.50	2.3	9,394	0.02%
2023/07/06	3.7	114.94	0	0.00	115.00	3.7	9,422	0.04%
2023/07/05	6	115.50	0.1	116.50	115.00	5.9	9,380	0.06%
2023/07/04	2.6	115.23	0	0.00	115.50	2.6	9,326	0.03%
2023/07/03	12.4	115.72	0	0.00	115.00	12.4	9,330	0.13%
2023/06/30	11.2	117.01	0	0.00	116.50	11.2	9,222	0.12%
2023/06/29	15.1	117.50	6	117.50	117.50	9.1	9,123	0.10%
2023/06/28	8.5	121.65	6.5	121.77	121.50	2	8,969	0.02%
2023/06/27	25.4	122.34	12.1	122.55	122.00	13.3	8,885	0.15%
2023/06/26	6	124.33	1.5	124.33	124.00	4.5	8,794	0.05%
2023/06/21	1	125.50	1.3	125.62	126.00	-0.3	8,740	0.00%
2023/06/20	2	125.50	8	125.38	126.00	-6	8,713	-0.07%
2023/06/19	1	126.00	2	125.50	125.50	-1	8,647	-0.01%
2023/06/16	2.1	125.50	0	0.00	125.50	2.1	8,611	0.02%
2023/06/15	6.4	125.50	0	0.00	125.50	6.4	8,506	0.08%
2023/06/14	2	125.50	1	125.50	125.50	1	8,650	0.01%
2023/06/13	1	125.50	1	125.50	125.50	0	8,640	0.00%
2023/06/12	1	125.50	0.5	125.50	125.00	0.5	8,637	0.01%
2023/06/09	2	125.50	1.2	125.91	125.50	0.8	8,698	0.01%
2023/06/07	1	125.50	2	125.25	125.00	-1	8,804	-0.01%
2023/06/06	10.1	125.01	0	0.00	125.50	10.1	8,819	0.11%
2023/06/02	0.1	125.50	1	125.00	125.50	-1	8,858	-0.01%
2023/06/01	4	125.00	0	0.00	125.00	4	8,775	0.05%
2023/05/31	4.3	125.00	2	125.50	126.00	2.3	8,708	0.03%
2023/05/30	11	124.77	0	0.00	125.50	11	8,351	0.13%
2023/05/29	13	125.38	1	125.50	126.00	12	8,248	0.15%
2023/05/26	11.7	125.41	8	127.00	127.00	3.7	8,145	0.05%
2023/05/25	1	125.50	4.5	127.33	128.00	-3.5	7,939	-0.04%
2023/05/22	4.1	125.27	0	0.00	125.50	4.1	7,609	0.05%
2023/05/19	1.3	127.00	10	127.00	127.50	-8.7	7,544	-0.12%
2023/05/18	0	0.00	19.8	126.79	126.50	-19.8	7,541	-0.26%
2023/05/17	0	0.00	13.5	126.91	127.00	-13.5	7,536	-0.18%
2023/05/16	1	125.00	0	0.00	126.00	1	7,535	0.01%
2023/05/15	0	0.00	0.1	125.00	125.50	-0.1	7,546	0.00%
2023/05/12	0.2	125.00	1.5	124.67	125.00	-1.3	7,569	-0.02%
2023/05/10	0	0.00	2	126.25	126.00	-2	7,683	-0.03%
2023/05/09	0	126.34	0	0.00	126.50	0	7,751	0.00%
2023/05/08	0	126.50	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	0.00	0.1	126.50	126.50	-0.1	7,861	0.00%
2023/05/04	0	0.00	2	126.00	126.50	-2	8,015	-0.02%
2023/05/03	0.3	125.00	2.1	125.00	125.50	-1.8	8,199	-0.02%
2023/05/02	3	126.00	6	125.50	125.50	-3	8,419	-0.04%
2023/04/28	0.3	126.50	11	126.95	127.00	-10.7	8,771	-0.12%
2023/04/27	0	126.00	2	126.75	126.50	-2	8,787	-0.02%
2023/04/26	0	0.00	26.3	126.72	127.00	-26.3	8,774	-0.30%
2023/04/25	0	0.00	226.2	126.00	126.00	-226.2	8,623	-2.62%	大賣/鉅額交易
2023/04/24	0	0.00	1.1	125.95	126.00	-1.1	8,574	-0.01%
2023/04/21	0	0.00	26	125.75	126.00	-26	8,606	-0.30%
2023/04/20	0	124.25	1.2	124.83	125.00	-1.2	8,567	-0.01%
2023/04/19	0	0.00	1	125.50	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	1.1	125.95	126.00	-1.1	8,515	-0.01%
2023/04/17	0	0.00	5.2	124.71	125.50	-5.2	8,481	-0.06%
2023/04/14	0	124.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	1.3	123.46	1.1	123.48	124.00	0.3	8,363	0.00%
2023/04/12	2.1	123.00	20	123.00	123.00	-17.9	8,196	-0.22%
2023/04/11	0.1	122.00	1	121.50	123.00	-0.9	8,052	-0.01%
2023/04/10	0	0.00	12.1	122.29	122.50	-12.1	8,038	-0.15%
2023/04/07	0.1	120.50	5	120.70	121.00	-4.9	7,972	-0.06%
2023/04/06	0	120.50	1.6	120.50	120.50	-1.6	7,969	-0.02%
2023/03/31	1.2	120.00	0	0.00	119.50	1.2	7,926	0.02%
2023/03/30	0	0.00	1	119.50	120.00	-1	7,954	-0.01%
2023/03/29	0	0.00	0.1	119.50	120.00	-0.1	7,966	0.00%
2023/03/28	2.2	119.48	0	119.50	119.50	2.1	7,979	0.03%
2023/03/27	0.1	119.50	4.1	120.00	120.00	-4	7,991	-0.05%
2023/03/23	4.1	120.49	4.5	119.96	120.00	-0.4	8,200	0.00%
2023/03/22	0	0.00	21	119.50	119.50	-21	8,227	-0.26%
2023/03/21	3	119.00	1	119.00	118.50	2	8,293	0.02%
2023/03/20	0	0.00	1.1	119.00	119.00	-1.1	8,343	-0.01%
2023/03/16	3	119.17	11	119.00	119.00	-8	8,265	-0.10%
2023/03/15	0	0.00	0.7	118.50	119.00	-0.7	8,332	-0.01%
2023/03/14	0.1	118.00	1.1	118.02	117.50	-1	8,327	-0.01%
2023/03/13	0	117.00	16	118.69	119.00	-16	8,270	-0.19%
2023/03/10	1.7	117.21	27	117.00	117.50	-25.3	8,186	-0.31%
2023/03/09	0.1	118.50	0	0.00	118.50	0.1	8,236	0.00%
2023/03/08	3.1	118.81	3	118.50	119.00	0.1	8,350	0.00%
2023/03/07	1	118.50	5.3	118.50	118.50	-4.3	8,338	-0.05%
2023/03/06	1	118.50	0.1	119.00	118.00	1	8,397	0.01%
2023/03/03	1	117.98	15.1	117.73	117.50	-14.1	8,618	-0.16%
2023/03/02	1.1	116.00	6	116.41	116.50	-4.9	8,634	-0.06%
2023/03/01	20	115.00	2	115.50	115.00	18	8,569	0.21%
2023/02/24	0	0.00	0.6	115.92	115.50	-0.6	8,467	-0.01%
2023/02/23	0	0.00	1	115.49	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	2	115.00	115.00	-2	8,353	-0.02%
2023/02/21	6	114.50	2	114.75	114.50	4	8,418	0.05%
2023/02/20	7.2	114.50	10.1	114.35	115.00	-2.9	8,604	-0.03%
2023/02/17	3	113.50	0	0.00	113.50	3	8,721	0.03%
2023/02/15	0	114.00	1	113.50	113.50	-1	9,033	-0.01%
2023/02/13	6	113.42	0	0.00	113.50	6	9,021	0.07%
2023/02/10	0	113.00	0	112.50	113.00	0	8,979	0.00%
2023/02/09	5.2	112.50	0	0.00	112.50	5.2	8,957	0.06%
2023/02/08	0.1	113.50	0	0.00	112.50	0.1	8,952	0.00%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/06	0	0.00	3.1	113.00	112.50	-3.1	8,823	-0.03%
2023/02/03	15	112.67	3.1	113.00	113.00	12	8,802	0.14%
2023/02/02	1.1	112.05	1	112.50	112.00	0.1	8,798	0.00%
2023/02/01	24.5	112.11	1	112.50	112.50	23.5	8,711	0.27%
2023/01/31	6.1	113.25	0	0.00	112.50	6.1	8,632	0.07%
2023/01/30	1	114.01	0	0.00	114.50	1	8,547	0.01%
2023/01/17	0.3	114.50	0	0.00	114.00	0.3	8,389	0.00%
2023/01/16	0	115.00	3.6	114.58	115.00	-3.6	8,408	-0.04%
2023/01/12	0.2	113.50	0	0.00	113.50	0.2	8,564	0.00%
2023/01/11	0.2	114.13	0	0.00	114.00	0.2	8,613	0.00%
2023/01/09	0.2	114.00	3	115.00	115.00	-2.8	8,575	-0.03%
2023/01/06	1	113.50	0	0.00	114.00	1	8,622	0.01%
2023/01/04	0	113.50	8	113.50	113.50	-8	8,694	-0.09%
2023/01/03	2	112.01	0	0.00	113.00	2	8,794	0.02%
2022/12/30	0.2	113.03	1.7	113.29	113.00	-1.5	8,821	-0.02%
2022/12/28	0	0.00	6	113.17	114.00	-6	9,033	-0.07%
2022/12/27	0.1	113.00	0	0.00	113.00	0.1	9,085	0.00%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0.1	112.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	2	112.75	113.00	-2	9,522	-0.02%
2022/12/21	0	0.00	2	112.25	111.50	-2	9,609	-0.02%
2022/12/20	0	0.00	0.1	111.50	111.50	-0.1	9,572	0.00%
2022/12/19	0	111.50	0	0.00	111.50	0	9,596	0.00%
2022/12/16	5.2	110.91	0.1	111.50	110.50	5.1	9,654	0.05%
2022/12/15	0.1	112.00	0	0.00	112.00	0.1	9,500	0.00%
2022/12/14	0.1	112.00	0.1	112.00	111.50	0	9,484	0.00%
2022/12/13	1.1	111.52	0	0.00	111.00	1.1	9,431	0.01%
2022/12/12	0	111.50	0	0.00	112.50	0	9,371	0.00%
2022/12/09	2	112.00	0	0.00	112.00	2	9,524	0.02%
2022/12/08	2.6	111.31	0	0.00	111.00	2.6	9,560	0.03%
2022/12/07	0.1	112.00	5	113.00	112.50	-5	9,578	-0.05%
2022/12/06	0.1	112.00	2	111.50	112.00	-1.9	9,523	-0.02%
2022/12/05	5	112.00	1	112.50	112.50	4	9,557	0.04%
2022/12/02	4	111.51	0	0.00	112.00	4	9,574	0.04%
2022/12/01	4	112.50	2	111.50	111.50	2	9,566	0.02%
2022/11/30	0	0.00	1.1	113.00	113.50	-1.1	9,490	-0.01%
2022/11/29	3	112.17	3.1	112.50	112.00	-0.1	9,356	0.00%
2022/11/28	3	111.00	0	0.00	110.50	3	9,330	0.03%
2022/11/25	1	113.00	7	111.71	112.50	-6	9,290	-0.06%
2022/11/24	4.1	109.64	8	109.63	110.00	-3.9	9,164	-0.04%
2022/11/23	1	109.00	2	109.00	109.00	-1	9,174	-0.01%
2022/11/22	1.1	108.50	0	0.00	108.50	1.1	9,216	0.01%
2022/11/21	1	108.52	0	0.00	109.00	1	9,207	0.01%
2022/11/18	8	108.00	5	108.00	109.00	3	9,205	0.03%
2022/11/17	12	108.00	0	0.00	108.00	12	9,195	0.13%
2022/11/16	19.2	108.50	0	0.00	108.50	19.2	9,082	0.21%
2022/11/15	0	109.50	1	109.00	109.00	-1	8,954	-0.01%
2022/11/14	4.1	109.63	1	108.50	109.50	3.1	8,890	0.03%
2022/11/11	11	109.00	0	109.50	109.50	11	8,665	0.13%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/09	2.1	108.76	2	109.25	109.00	0.1	8,610	0.00%
2022/11/08	7	108.00	0	0.00	108.50	7	8,532	0.08%
2022/11/07	1.2	108.49	3	108.00	108.00	-1.8	8,565	-0.02%
2022/11/04	4	107.75	0	0.00	108.50	4	8,719	0.05%
2022/11/03	3	108.50	0.1	109.00	108.50	2.9	8,640	0.03%
2022/11/02	2.2	108.55	0	0.00	108.50	2.2	8,645	0.03%
2022/11/01	2.1	110.02	0	0.00	109.50	2.1	8,606	0.02%
2022/10/31	4	110.00	6	110.67	111.00	-2	8,625	-0.02%
2022/10/28	1.1	109.05	0	0.00	109.00	1.1	8,577	0.01%
2022/10/27	0	109.50	4	109.88	109.50	-4	8,602	-0.05%
2022/10/26	0.2	109.50	0	0.00	108.50	0.2	8,618	0.00%
2022/10/25	0	107.50	2	109.75	110.50	-2	8,526	-0.02%
2022/10/24	1	108.00	0	0.00	107.50	1	8,297	0.01%
2022/10/21	1	108.00	0	0.00	108.00	1	8,217	0.01%
2022/10/20	6.4	106.64	0	0.00	107.00	6.4	8,298	0.08%
2022/10/19	10.5	107.95	0	0.00	107.50	10.5	8,110	0.13%
2022/10/18	4.5	108.78	10	108.00	108.50	-5.5	8,038	-0.07%
2022/10/17	2.1	109.01	1	109.50	109.00	1.1	8,046	0.01%
2022/10/14	10	109.00	0	0.00	109.00	10	8,050	0.12%
2022/10/13	3.3	109.50	1	109.50	109.00	2.3	8,067	0.03%
2022/10/12	2.1	109.29	1	110.00	110.00	1.1	8,209	0.01%
2022/10/11	4.6	109.42	1	109.50	109.00	3.6	8,381	0.04%
2022/10/07	7.4	110.32	0	0.00	110.50	7.4	8,329	0.09%
2022/10/06	6.2	111.08	0	111.50	110.50	6.1	8,475	0.07%
2022/10/05	3.3	111.55	0.2	112.00	111.50	3.1	8,691	0.04%
2022/10/04	2.3	111.62	0	0.00	112.00	2.3	8,785	0.03%
2022/10/03	14	111.90	0	0.00	111.50	14	8,758	0.16%
2022/09/30	2.3	114.57	0	0.00	114.00	2.3	8,741	0.03%
2022/09/29	1.1	115.52	0.1	116.00	116.00	0.9	8,996	0.01%
2022/09/28	5.2	115.54	0	0.00	116.50	5.2	9,032	0.06%
2022/09/26	0	0.00	0	115.00	116.50	0	9,329	0.00%
2022/09/23	18.3	115.09	0	0.00	115.00	18.3	9,521	0.19%
2022/09/22	13.3	116.47	0	0.00	116.00	13.3	9,893	0.13%
2022/09/21	8.1	117.32	0	0.00	117.50	8.1	10,124	0.08%
2022/09/20	3	118.50	0	0.00	118.00	3	10,136	0.03%
2022/09/19	0.7	118.50	0	0.00	118.00	0.7	10,212	0.01%
2022/09/16	19.5	118.02	0	0.00	118.00	19.5	10,453	0.19%
2022/09/15	3.3	119.53	0	0.00	119.00	3.3	10,461	0.03%
2022/09/14	4.8	119.79	0	0.00	119.50	4.8	10,464	0.05%
2022/09/13	0.1	121.50	0	0.00	121.00	0.1	10,555	0.00%
2022/09/12	1.1	120.55	0	0.00	121.00	1.1	10,578	0.01%
2022/09/08	0.1	121.50	0	0.00	121.00	0.1	10,661	0.00%
2022/09/07	4	120.88	0	0.00	120.50	4	10,708	0.04%
2022/09/06	2.4	121.29	0	0.00	121.50	2.4	10,745	0.02%
2022/09/02	1	121.00	3	121.00	121.00	-2	10,799	-0.02%
2022/09/01	4.3	121.00	0	0.00	121.00	4.3	10,821	0.04%
2022/08/31	3.1	121.35	0	0.00	121.00	3.1	10,780	0.03%
2022/08/30	3	122.50	0	0.00	122.50	3	10,705	0.03%
2022/08/29	0	0.00	0	122.00	123.00	0	10,764	0.00%
2022/08/25	3	121.67	0	0.00	122.00	3	10,946	0.03%
2022/08/24	20	122.50	0	0.00	122.00	20	11,037	0.18%
2022/08/22	0.3	122.50	0	0.00	123.00	0.3	11,460	0.00%
2022/08/19	6.1	121.58	0	0.00	121.50	6.1	11,573	0.05%
2022/08/18	0.1	123.00	1	122.00	122.50	-1	11,690	-0.01%
2022/08/17	0.1	123.00	1	123.00	123.00	-0.9	11,773	-0.01%
2022/08/16	0	124.00	2	123.50	123.50	-2	11,767	-0.02%
2022/08/15	1.2	125.00	1.7	125.00	124.50	-0.5	11,789	0.00%
2022/08/12	0	0.00	3.1	124.84	125.00	-3.1	11,781	-0.03%
2022/08/11	0.1	123.50	5.1	124.70	125.00	-5	11,824	-0.04%
2022/08/10	0	0.00	2	123.00	122.50	-2	11,792	-0.02%
2022/08/09	0	0.00	3	122.50	122.50	-3	11,808	-0.03%
2022/08/08	0.3	122.33	1	122.50	122.50	-0.7	11,844	-0.01%
2022/08/05	0	0.00	1	121.50	122.00	-1	11,879	-0.01%
2022/08/04	3.1	121.00	0	0.00	120.50	3.1	11,913	0.03%
2022/08/03	2	121.50	0	0.00	121.50	2	11,930	0.02%
2022/08/01	0.1	122.00	1	122.00	122.00	-0.9	11,949	-0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	121.50	0	0.00	121.50	0	12,462	0.00%
2022/07/26	1	119.50	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0	120.00	0.2	119.50	120.00	-0.2	12,704	0.00%
2022/07/22	0.1	118.83	3.8	119.00	118.50	-3.7	12,861	-0.03%
2022/07/21	7.2	119.44	7	119.50	119.50	0.2	12,831	0.00%
2022/07/20	5.5	120.53	5	120.50	120.00	0.5	12,806	0.00%
2022/07/19	48.3	121.50	0	0.00	121.50	48.3	12,726	0.38%
2022/07/18	0	122.50	0	0.00	123.00	0	12,517	0.00%
2022/07/15	1	122.00	10	123.00	123.00	-9	12,284	-0.07%
2022/07/14	20.3	122.26	0	0.00	123.00	20.3	12,259	0.17%
2022/07/13	0.1	123.50	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	3.1	122.68	0	0.00	122.50	3.1	11,781	0.03%
2022/07/11	5.5	123.54	0	0.00	124.00	5.5	11,594	0.05%
2022/07/08	7.1	124.86	2	124.75	124.50	5.1	11,555	0.04%
2022/07/07	0.1	127.50	12.5	128.20	127.50	-12.5	11,390	-0.11%
2022/07/06	0.1	127.00	12	128.00	128.00	-12	11,096	-0.11%
2022/07/05	11	126.50	1	127.50	127.00	10	11,044	0.09%
2022/07/04	0.1	125.50	3	126.50	126.50	-2.9	10,952	-0.03%
2022/07/01	5.1	121.05	17.1	123.80	124.00	-12	10,889	-0.11%
2022/06/30	65.4	121.94	5	122.00	122.00	60.4	10,724	0.56%
2022/06/29	0	0.00	30.5	129.91	130.50	-30.5	10,303	-0.30%
2022/06/28	0	0.00	2	129.00	129.00	-2	10,051	-0.02%
2022/06/27	0.5	128.50	35	129.47	128.50	-34.5	10,095	-0.34%
2022/06/24	1	129.00	26.5	128.69	129.00	-25.5	10,040	-0.25%
2022/06/23	1	126.50	1	126.50	127.00	0	9,856	0.00%
2022/06/22	0	0.00	3	126.33	125.50	-3	9,737	-0.03%
2022/06/21	0.3	126.00	4.6	126.27	126.50	-4.3	9,733	-0.04%
2022/06/20	0.1	125.00	2	125.25	125.00	-2	9,639	-0.02%
2022/06/17	0	0.00	1	125.50	125.00	-1	9,627	-0.01%
2022/06/16	0	124.50	0	0.00	124.00	0	9,559	0.00%
2022/06/15	1	124.50	6	124.83	125.00	-5	9,657	-0.05%
2022/06/14	1	124.51	2	125.00	124.50	-1	9,784	-0.01%
2022/06/13	0	125.00	0	0.00	125.00	0	9,842	0.00%
2022/06/10	0.2	125.98	0.1	126.50	125.00	0.1	9,937	0.00%
2022/06/09	0	126.00	0.1	126.50	126.00	-0.1	9,889	0.00%
2022/06/06	0	0.00	6	126.08	126.00	-6	9,789	-0.06%
2022/06/02	0	0.00	0.5	125.78	125.00	-0.5	9,778	0.00%
2022/06/01	6.2	125.02	0.7	126.00	125.00	5.4	9,864	0.06%
2022/05/31	0	0.00	5	127.00	127.00	-5	9,821	-0.05%
2022/05/30	0	126.00	0.1	126.00	127.00	-0.1	9,606	0.00%
2022/05/27	3	126.00	0	0.00	125.50	3	9,652	0.03%
2022/05/26	0	0.00	2	127.75	127.50	-2	9,655	-0.02%
2022/05/25	0	0.00	0	125.00	125.00	0	9,679	0.00%
2022/05/24	7	124.50	2	124.25	124.00	5	9,766	0.05%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/18	0	0.00	1	124.00	125.00	-1	9,983	-0.01%
2022/05/17	1	124.50	0	0.00	123.50	1	9,923	0.01%
2022/05/16	3	124.50	3	124.83	124.00	0	9,920	0.00%
2022/05/13	1	124.00	1	124.00	124.00	0	9,885	0.00%
2022/05/11	1.2	124.50	3	124.50	125.00	-1.8	9,802	-0.02%
2022/05/10	4	124.88	1	124.50	124.50	3	9,791	0.03%
2022/05/09	1	124.50	2	125.00	125.00	-1	9,718	-0.01%
2022/05/06	3	127.00	8	126.38	126.50	-5	9,627	-0.05%
2022/05/05	1	125.00	8	125.31	125.00	-7	9,546	-0.07%
2022/05/04	9	124.22	2.3	124.13	124.00	6.7	9,431	0.07%
2022/05/03	25.3	129.24	26	127.58	127.50	-0.7	9,277	-0.01%
2022/04/29	5.3	130.31	1	130.00	131.00	4.3	9,079	0.05%
2022/04/28	2.5	130.20	1.4	132.00	131.50	1.1	8,977	0.01%
2022/04/27	0	0.00	8	132.00	132.00	-8	8,854	-0.09%
2022/04/26	0	0.00	4	132.00	132.00	-4	8,896	-0.04%
2022/04/25	1.5	130.83	6	130.58	131.50	-4.5	8,867	-0.05%
2022/04/22	1	130.50	3	131.00	131.50	-2	8,817	-0.02%
2022/04/21	1.3	131.00	0	0.00	131.00	1.3	8,831	0.01%
2022/04/20	0	0.00	3.5	130.14	131.00	-3.5	8,849	-0.04%
2022/04/19	2	130.50	1	130.00	129.50	1	8,834	0.01%
2022/04/18	0	0.00	1	129.50	130.00	-1	8,853	-0.01%
2022/04/14	0	0.00	7.7	129.76	130.00	-7.7	8,865	-0.09%
2022/04/13	0.2	128.50	0	0.00	128.50	0.2	8,806	0.00%
2022/04/11	0.2	129.00	2	129.00	130.00	-1.8	8,855	-0.02%
2022/04/08	0	0.00	4	127.75	128.00	-4	8,762	-0.05%
2022/04/07	10	126.90	1	127.00	127.00	9	8,659	0.10%
2022/04/06	3	126.00	10.3	126.03	127.00	-7.3	8,583	-0.09%
2022/04/01	0.2	126.50	0	0.00	127.00	0.2	8,516	0.00%
2022/03/31	2	127.00	1	127.00	127.00	1	8,455	0.01%
2022/03/30	2	127.00	0	127.00	127.00	2	8,490	0.02%
2022/03/29	1.1	127.00	0.2	127.00	127.00	0.9	8,520	0.01%
2022/03/28	0	0.00	5	128.00	128.00	-5	8,467	-0.06%
2022/03/25	0	0.00	3.2	127.47	128.00	-3.2	8,469	-0.04%
2022/03/24	0	0.00	1.2	126.50	127.00	-1.2	8,412	-0.01%
2022/03/23	1	126.00	9	125.00	126.50	-8	8,394	-0.10%
2022/03/22	2	125.50	1	126.50	126.50	1	8,387	0.01%
2022/03/21	2	126.00	7	126.50	126.50	-5	8,397	-0.06%
2022/03/18	0.2	126.00	3.1	126.48	126.50	-2.9	8,300	-0.04%
2022/03/17	1	127.50	0	0.00	125.50	1	8,134	0.01%
2022/03/16	0	0.00	8.6	125.12	126.00	-8.6	7,906	-0.11%
2022/03/15	0	0.00	6	123.91	125.00	-6	7,786	-0.08%
2022/03/14	0	0.00	5.1	123.00	123.00	-5.1	7,633	-0.07%
2022/03/11	0	0.00	0.6	122.50	122.50	-0.6	7,607	-0.01%
2022/03/10	0	0.00	4.2	123.00	123.00	-4.2	7,529	-0.06%
2022/03/09	0	0.00	11	121.86	122.50	-11	7,514	-0.15%
2022/03/08	0	121.00	4.7	120.89	122.00	-4.7	7,535	-0.06%
2022/03/07	2.5	121.21	7	121.00	121.00	-4.5	7,477	-0.06%
2022/03/04	0.3	122.50	3.2	122.50	123.00	-2.9	7,598	-0.04%
2022/03/03	1.3	122.10	5	122.30	122.50	-3.8	7,548	-0.05%
2022/03/02	2.2	123.25	0	0.00	123.50	2.2	7,499	0.03%
2022/03/01	0.1	124.50	2	124.50	124.50	-1.9	7,327	-0.03%
2022/02/25	0.2	124.19	7.4	124.42	124.50	-7.2	7,160	-0.10%
2022/02/24	3.3	124.18	13	124.47	124.50	-9.7	6,974	-0.14%
2022/02/23	3	125.33	12.7	125.09	125.50	-9.7	6,783	-0.14%
2022/02/22	0.1	122.50	4	123.25	123.50	-3.9	6,676	-0.06%
2022/02/21	1	123.00	22	122.93	123.50	-21	6,563	-0.32%
2022/02/18	1	121.50	2.2	122.50	122.00	-1.2	6,568	-0.02%
2022/02/17	2	121.50	10	121.50	121.50	-8	6,567	-0.12%
2022/02/16	0.4	120.50	2.1	120.24	121.00	-1.7	6,589	-0.03%
2022/02/15	0	0.00	3	120.00	120.00	-3	6,594	-0.05%
2022/02/14	0	0.00	4.1	119.60	120.00	-4.1	6,687	-0.06%
2022/02/11	0	0.00	11	119.05	119.50	-11	6,730	-0.16%
2022/02/10	0.1	118.50	30	118.98	119.50	-29.9	6,746	-0.44%
2022/02/09	0	0.00	5	118.50	118.50	-5	6,782	-0.07%
2022/02/08	0	0.00	0.2	118.00	118.00	-0.2	6,764	0.00%
2022/02/07	1	117.50	8	117.94	118.50	-7	6,779	-0.10%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/24	0	0.00	2.2	117.00	117.00	-2.2	6,719	-0.03%
2022/01/21	0	0.00	1	116.50	117.00	-1	6,729	-0.01%
2022/01/20	0.2	116.50	2	116.50	116.50	-1.8	6,788	-0.03%
2022/01/19	3	115.83	1	117.00	117.00	2	6,745	0.03%
2022/01/17	3	117.33	0	0.00	117.00	3	6,874	0.04%
2022/01/14	0	0.00	1.2	117.42	117.50	-1.2	6,922	-0.02%
2022/01/13	0	0.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/10	2.2	116.00	3.2	116.31	116.50	-1.1	6,955	-0.02%
2022/01/07	0	0.00	11.9	115.50	115.50	-11.9	7,020	-0.17%
2022/01/06	0	0.00	1	115.00	115.50	-1	7,074	-0.01%
2022/01/04	1	115.00	1	115.50	115.50	0	7,372	0.00%
2022/01/03	3.5	115.07	2.5	116.11	115.50	1	7,378	0.01%
2021/12/30	0	0.00	1.1	116.00	116.50	-1.1	7,375	-0.01%
2021/12/29	0	0.00	4.8	116.42	116.50	-4.8	7,464	-0.06%
2021/12/27	0	0.00	30.8	115.99	116.00	-30.8	7,432	-0.41%
2021/12/24	0	0.00	10	116.00	115.50	-10	7,527	-0.13%
2021/12/21	0	0.00	29	115.29	115.50	-29	7,561	-0.38%
2021/12/17	0	0.00	5	115.00	115.00	-5	7,441	-0.07%
2021/12/16	0	0.00	3	114.50	114.50	-3	7,417	-0.04%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/13	0	0.00	0.4	113.50	113.50	-0.4	7,607	0.00%
2021/12/10	4	114.00	0	0.00	114.00	4	7,660	0.05%
2021/12/09	0.2	114.00	1	114.50	114.50	-0.9	7,724	-0.01%
2021/12/08	1	114.00	9.1	114.00	114.00	-8.1	7,777	-0.10%
2021/12/07	2	114.00	0	0.00	114.00	2	7,756	0.03%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/12/02	0	0.00	5	113.50	114.00	-5	7,916	-0.06%
2021/11/30	1.5	112.17	0	0.00	112.00	1.5	7,913	0.02%
2021/11/29	2	112.50	5	112.80	112.50	-3	7,581	-0.04%
2021/11/26	8	112.50	0	0.00	113.00	8	7,703	0.10%
2021/11/25	0	0.00	0.1	114.00	113.50	-0.1	7,924	0.00%
2021/11/24	0.1	113.50	0	0.00	113.50	0.1	8,039	0.00%
2021/11/23	0	0.00	10.1	113.00	113.50	-10.1	8,128	-0.12%
2021/11/22	0.2	113.00	1	112.54	112.50	-0.9	8,245	-0.01%
2021/11/19	0.2	113.50	5.1	114.09	113.00	-4.9	8,727	-0.06%
2021/11/18	1	115.00	15.1	114.50	115.00	-14.1	8,813	-0.16%
2021/11/16	6.1	112.91	4.7	113.50	114.00	1.4	8,933	0.02%
2021/11/15	1.1	112.09	12	112.54	113.00	-10.9	8,916	-0.12%
2021/11/12	2	112.50	1	112.50	112.50	1	8,842	0.01%
2021/11/11	0	0.00	5	112.00	112.50	-5	8,892	-0.06%
2021/11/10	0	0.00	3	112.00	112.00	-3	8,860	-0.03%
2021/11/09	2	111.00	0	0.00	111.50	2	8,841	0.02%
2021/11/08	1.1	111.00	0	0.00	111.50	1.1	8,898	0.01%
2021/11/05	0	0.00	0	110.50	111.00	0	8,905	0.00%
2021/11/04	11	110.50	0	0.00	111.00	11	8,932	0.12%
2021/11/03	11.1	110.50	0	0.00	110.50	11.1	8,926	0.12%
2021/11/02	23.1	110.50	0	0.00	110.50	23.1	8,958	0.26%
2021/11/01	0	0.00	0	110.50	111.00	0	9,076	0.00%
2021/10/29	18	110.50	15.1	110.50	110.50	2.9	9,144	0.03%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/26	4	111.00	0	0.00	110.50	4	9,227	0.04%
2021/10/25	4	111.13	0	0.00	111.00	4	9,170	0.04%
2021/10/20	0	111.00	1.6	110.70	111.00	-1.6	9,000	-0.02%
2021/10/15	0	0.00	1	111.00	111.00	-1	8,994	-0.01%
2021/10/14	1.1	110.59	1	110.50	110.50	0.1	8,897	0.00%
2021/10/12	1	111.00	0.1	111.50	111.50	1	8,807	0.01%
2021/10/08	1	111.00	2.1	111.50	111.50	-1.1	8,590	-0.01%
2021/10/07	0.3	111.50	0	0.00	111.50	0.3	8,477	0.00%
2021/10/06	2.2	110.77	4.1	111.00	111.00	-1.9	8,476	-0.02%
2021/10/05	0	0.00	2.6	110.62	110.50	-2.6	8,385	-0.03%
2021/10/04	0	0.00	6.4	110.90	111.00	-6.4	8,323	-0.08%
2021/10/01	32	110.50	0.8	110.64	110.50	31.2	8,279	0.38%
2021/09/30	26.5	110.81	0	0.00	110.50	26.5	8,158	0.32%
2021/09/29	2	111.00	0	0.00	111.50	2	8,088	0.02%
2021/09/28	2	111.00	0.1	111.50	111.00	1.9	7,995	0.02%
2021/09/23	3	111.17	1	111.00	111.00	2	8,090	0.02%
2021/09/22	2	110.50	0	0.00	111.00	2	8,058	0.02%
2021/09/17	15.2	111.00	0	0.00	111.00	15.2	7,915	0.19%
2021/09/16	2	111.25	0	0.00	111.50	2	7,787	0.03%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	0.5	111.39	0	0.00	111.00	0.5	7,713	0.01%
2021/09/13	7	110.50	0	0.00	111.00	7	7,685	0.09%
2021/09/10	5	110.50	0	0.00	110.50	5	7,651	0.07%
2021/09/09	7	110.86	0	0.00	110.50	7	7,781	0.09%
2021/09/08	10	110.50	2	111.00	111.00	8	7,776	0.10%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	4	111.00	3	111.17	111.00	1	7,653	0.01%
2021/09/03	9.1	111.39	0	0.00	111.00	9.1	7,610	0.12%
2021/09/01	11.3	111.45	1	110.50	110.50	10.3	7,540	0.14%
2021/08/31	2	111.75	0.5	112.49	112.00	1.5	7,399	0.02%
2021/08/30	8	110.81	0	0.00	111.00	8	7,104	0.11%
2021/08/27	3.4	110.50	3	110.00	110.00	0.4	6,986	0.01%
2021/08/26	9.4	110.00	0.5	110.50	110.00	8.9	6,911	0.13%
2021/08/25	43.8	109.93	1.5	110.33	110.00	42.3	6,767	0.63%
2021/08/24	2.1	115.50	4	115.50	115.50	-2	6,226	-0.03%
2021/08/23	2.1	116.00	0.8	116.00	115.50	1.3	6,074	0.02%
2021/08/20	0.2	116.50	0	0.00	116.00	0.2	6,040	0.00%
2021/08/19	20	117.00	2	117.00	116.50	18	6,270	0.29%
2021/08/18	0	117.00	5	117.50	117.50	-5	6,191	-0.08%
2021/08/17	5.1	117.00	4	117.13	117.50	1.1	6,178	0.02%
2021/08/16	0	0.00	7.1	117.07	117.50	-7.1	6,092	-0.12%
2021/08/13	4	117.00	22	117.50	117.50	-18	6,155	-0.29%
2021/08/11	0	0.00	12	117.58	118.00	-12	6,074	-0.20%
2021/08/10	36	117.50	0	0.00	118.00	36	6,124	0.59%
2021/08/09	0	0.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	1	118.00	6.8	117.81	117.50	-5.8	6,248	-0.09%
2021/08/05	0	0.00	7.1	118.00	118.00	-7.1	6,307	-0.11%
2021/08/04	0.2	116.50	5	116.90	117.50	-4.9	6,531	-0.07%
2021/08/03	2	117.00	3	116.50	117.00	-1	6,536	-0.02%
2021/08/02	6	116.42	0	0.00	116.50	6	6,472	0.09%
2021/07/29	0.4	116.00	1	116.50	116.50	-0.7	6,343	-0.01%
2021/07/28	0	0.00	18	115.58	116.00	-18	6,328	-0.28%
2021/07/27	2	115.00	0	0.00	115.50	2	6,476	0.03%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/23	2	115.25	5	116.00	115.00	-3	6,561	-0.05%
2021/07/22	0.3	115.00	10	115.25	116.00	-9.8	6,607	-0.15%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/19	0	0.00	12	114.08	115.00	-12	6,714	-0.18%
2021/07/16	0	0.00	38	114.96	115.00	-38	6,812	-0.56%
2021/07/15	1	114.00	1	114.00	114.50	0	6,846	0.00%
2021/07/14	0.2	114.00	0	0.00	114.50	0.2	6,910	0.00%
2021/07/09	1	113.52	0	0.00	114.50	1	7,216	0.01%
2021/07/08	3	114.00	0.1	114.00	114.00	2.9	7,716	0.04%
2021/07/07	0	0.00	0	114.00	114.00	0	7,757	0.00%
2021/07/06	2.5	114.00	0	0.00	114.00	2.5	7,853	0.03%
2021/07/05	0	0.00	1	114.50	114.50	-1	7,958	-0.01%
2021/07/02	0	0.00	2	114.00	114.00	-2	8,067	-0.02%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/30	12	114.00	0	0.00	114.00	12	8,206	0.15%
2021/06/29	2.6	114.00	0	0.00	114.00	2.6	8,211	0.03%
2021/06/28	1	114.00	1	114.50	114.00	0	8,396	0.00%
2021/06/25	0	0.00	3	114.50	114.50	-3	8,497	-0.04%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0.1	114.00	1	114.00	114.00	-0.9	8,627	-0.01%
2021/06/18	0	0.00	1	114.50	113.50	-1	8,656	-0.01%
2021/06/16	0	0.00	6	114.92	115.00	-6	8,795	-0.07%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/09	0	0.00	2	114.00	114.00	-2	8,915	-0.02%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	113.50	1	113.50	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	5.3	114.00	114.00	-5.3	9,008	-0.06%
2021/06/03	2	113.50	1	114.00	114.00	1	9,042	0.01%
2021/06/02	0	0.00	17	114.00	114.00	-17	9,139	-0.19%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	0	0.00	21	113.50	113.50	-21	9,354	-0.22%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	21	112.02	0	0.00	112.00	21	9,496	0.22%
2021/05/26	6	113.00	0	0.00	113.00	6	9,361	0.06%
2021/05/25	0	0.00	20	113.50	114.00	-20	9,510	-0.21%
2021/05/24	0	113.50	0	0.00	113.00	0	9,538	0.00%
2021/05/21	0	0.00	6	114.00	114.50	-6	9,646	-0.06%
2021/05/20	0	0.00	18	112.58	113.50	-18	9,591	-0.19%
2021/05/19	0	0.00	5	113.00	112.50	-5	9,613	-0.05%
2021/05/18	0	0.00	3	113.17	113.50	-3	9,687	-0.03%
2021/05/17	6	111.83	61	112.03	112.50	-55	9,697	-0.57%
2021/05/14	0	0.00	12	113.25	113.50	-12	9,644	-0.12%
2021/05/13	2	111.00	5	112.00	111.00	-3	9,604	-0.03%
2021/05/12	9	111.67	16	112.53	112.50	-7	9,480	-0.07%
2021/05/11	1	113.50	9.6	113.95	114.50	-8.6	9,104	-0.09%
2021/05/10	1	113.50	1.5	113.46	114.00	-0.5	9,090	-0.01%
2021/05/07	0	0.00	2.8	113.18	113.50	-2.8	9,201	-0.03%
2021/05/06	0	112.50	0	113.00	113.00	0	9,312	0.00%
2021/05/05	3	112.50	5	112.00	112.00	-2	9,328	-0.02%
2021/05/04	17.9	112.80	1	113.50	112.50	16.9	9,354	0.18%
2021/05/03	4	113.25	9.2	113.01	113.00	-5.2	9,217	-0.06%
2021/04/29	2	113.75	1	114.00	114.00	1	9,214	0.01%
2021/04/28	0.2	113.50	0.7	113.50	114.00	-0.5	9,320	-0.01%
2021/04/27	11.5	113.50	0.5	113.50	114.00	11	9,451	0.12%
2021/04/26	1	114.00	5	113.80	114.00	-4	9,390	-0.04%
2021/04/23	1	114.50	0	0.00	114.00	1	9,345	0.01%
2021/04/22	1.1	114.01	14	114.18	114.50	-12.9	9,377	-0.14%
2021/04/21	1	114.50	1	114.50	114.50	0	9,312	0.00%
2021/04/20	0.2	114.00	5	115.00	115.00	-4.8	9,312	-0.05%
2021/04/19	0	114.00	5	114.40	114.50	-5	9,326	-0.05%
2021/04/16	0.3	114.00	0	0.00	114.00	0.3	9,426	0.00%
2021/04/15	0	113.00	22	113.66	114.00	-22	9,432	-0.23%
2021/04/14	11	113.00	32	113.36	113.00	-21	9,276	-0.23%
2021/04/13	1	112.00	2	111.75	112.00	-1	8,870	-0.01%
2021/04/12	0.1	111.50	1.2	111.42	111.00	-1.1	8,872	-0.01%
2021/04/09	0.1	111.50	0.1	111.50	112.00	0	8,860	0.00%
2021/04/08	5.1	111.50	0	0.00	111.00	5.1	8,789	0.06%
2021/04/07	2	112.50	7.6	112.07	112.00	-5.6	8,736	-0.06%
2021/04/06	0	0.00	7	111.50	112.00	-7	8,635	-0.08%
2021/04/01	1	111.50	8.1	111.50	111.50	-7.1	8,604	-0.08%
2021/03/31	1	112.00	10.3	111.35	111.50	-9.3	8,637	-0.11%
2021/03/29	0.5	111.50	2.1	111.50	112.00	-1.6	8,520	-0.02%
2021/03/26	1	111.00	2	111.00	111.50	-1	8,510	-0.01%
2021/03/25	5	111.40	13.2	111.46	111.50	-8.2	8,516	-0.10%
2021/03/24	2	110.75	53	110.53	111.00	-51	8,526	-0.60%
2021/03/23	12	110.50	6.1	110.58	111.00	5.9	8,540	0.07%
2021/03/22	5	110.50	1	110.50	110.50	4	8,582	0.05%
2021/03/19	5.1	110.20	0	0.00	110.00	5.1	8,579	0.06%
2021/03/18	1	111.00	5	110.50	111.00	-4	8,374	-0.05%
2021/03/17	18	110.39	2	110.50	110.50	16	8,382	0.19%
2021/03/16	0.5	111.00	1	111.00	110.50	-0.5	8,299	-0.01%
2021/03/15	27	110.50	0	0.00	110.50	27	8,364	0.32%
2021/03/12	1	110.50	0	0.00	111.00	1	8,384	0.01%
2021/03/11	3	110.83	22.2	110.09	111.00	-19.2	8,456	-0.23%
2021/03/10	3	110.50	0	0.00	110.50	3	8,440	0.04%
2021/03/09	0	0.00	4	110.25	110.50	-4	8,467	-0.05%
2021/03/08	1	110.00	3	109.83	110.00	-2	8,478	-0.02%
2021/03/05	2.5	109.70	1	110.00	110.00	1.5	8,424	0.02%
2021/03/04	11	109.68	1	109.00	109.50	10	8,612	0.12%
2021/03/03	5	110.00	0.1	110.10	109.50	5	8,509	0.06%
2021/03/02	6	109.67	6	110.00	109.50	0	8,444	0.00%
2021/02/25	0	0.00	4.2	110.00	110.50	-4.2	8,214	-0.05%
2021/02/24	0	0.00	3.6	109.50	109.50	-3.6	8,133	-0.04%
2021/02/23	0.1	109.00	2	109.00	109.50	-1.9	8,099	-0.02%
2021/02/22	4.1	108.63	9	108.50	108.50	-4.9	8,006	-0.06%
2021/02/19	0	0.00	3	108.83	109.00	-3	7,940	-0.04%
2021/02/18	13.3	108.29	4	108.75	108.50	9.3	7,923	0.12%
2021/02/17	19.2	108.69	7	108.57	108.50	12.2	7,885	0.15%
2021/02/05	7.1	108.16	0	0.00	108.50	7.1	7,767	0.09%
2021/02/04	8.4	108.32	0	0.00	108.00	8.4	7,701	0.11%
2021/02/03	1.1	109.00	0	0.00	109.00	1.1	7,677	0.01%
2021/02/02	1	109.00	23	108.50	109.00	-22	7,665	-0.29%
2021/02/01	2	109.00	2	108.75	109.00	0	7,665	0.00%
2021/01/29	4	108.25	1	108.50	108.00	3	7,578	0.04%
2021/01/28	51	108.50	0	0.00	109.00	51	7,468	0.68%
2021/01/27	0.3	109.00	0	0.00	109.00	0.3	7,352	0.00%
2021/01/26	5	108.60	0	0.00	108.50	5	7,362	0.07%
2021/01/25	0.2	109.00	0	0.00	109.00	0.2	7,373	0.00%
2021/01/22	29.1	108.53	0	0.00	108.50	29.1	7,356	0.39%
2021/01/21	3	109.17	2	109.00	108.50	1	7,274	0.01%
2021/01/20	46	109.44	0	0.00	109.00	46	7,178	0.64%
2021/01/19	2	111.50	0	0.00	111.00	2	7,018	0.03%
2021/01/18	0.2	111.00	1	111.00	111.00	-0.9	7,020	-0.01%
2021/01/15	23	111.76	1	111.00	111.00	22	6,989	0.31%
2021/01/14	0	111.50	1.2	111.50	112.00	-1.2	6,915	-0.02%
2021/01/13	1	111.50	5	111.40	111.50	-4	6,904	-0.06%
2021/01/12	3	111.17	5	111.00	111.00	-2	6,812	-0.03%
2021/01/11	1.1	110.45	28.1	110.57	111.00	-27	6,739	-0.40%
2021/01/08	1	109.50	9	109.94	110.00	-8	6,591	-0.12%
2021/01/07	1.1	109.00	0	0.00	109.00	1.1	6,554	0.02%
2021/01/06	9	108.61	2	109.50	109.50	7	6,517	0.11%
2021/01/05	1	109.00	4	109.00	109.50	-3	6,441	-0.05%
2021/01/04	1.5	109.17	0	0.00	109.00	1.5	6,408	0.02%
2020/12/31	0.3	109.00	1	110.00	109.00	-0.7	6,400	-0.01%
2020/12/30	0	0.00	3	109.33	110.00	-3	6,467	-0.05%
2020/12/29	0.3	108.50	0.9	109.00	109.00	-0.6	6,430	-0.01%
2020/12/28	2	109.50	0	0.00	109.50	2	6,453	0.03%
2020/12/25	8	108.50	0.6	108.50	108.50	7.4	6,487	0.11%
2020/12/24	40.1	108.40	1	108.00	108.00	39.1	6,422	0.61%
2020/12/23	32	108.86	0	0.00	108.50	32	6,382	0.50%
2020/12/22	45	109.39	0	0.00	109.00	45	6,374	0.71%
2020/12/21	12	109.50	1	109.50	109.50	11	6,454	0.17%
2020/12/18	3	109.50	0.1	109.00	109.50	2.9	6,450	0.04%
2020/12/17	5	109.50	1	109.00	109.50	4	6,377	0.06%
2020/12/16	7	108.64	0	0.00	109.50	7	6,345	0.11%
2020/12/15	20	108.50	0	0.00	109.00	20	6,336	0.32%
2020/12/11	2.3	108.50	0.5	108.50	108.50	1.8	6,278	0.03%
2020/12/10	1.4	108.61	3	108.50	108.50	-1.6	6,227	-0.03%
2020/12/09	3.3	108.70	0	0.00	108.50	3.3	6,215	0.05%
2020/12/08	1.2	109.00	2	108.50	109.50	-0.8	6,120	-0.01%
2020/12/07	3.3	108.55	0	0.00	108.50	3.3	6,078	0.05%
2020/12/04	1	109.50	0	0.00	109.50	1	6,036	0.02%
2020/12/03	1	108.50	1	108.50	108.50	0	6,004	0.00%
2020/12/02	1	109.00	0	109.00	109.00	1	5,965	0.02%
2020/12/01	0.3	109.00	3.8	109.00	109.00	-3.5	5,949	-0.06%
2020/11/30	2	109.00	3	109.50	108.50	-1	5,922	-0.02%
2020/11/27	0.2	109.50	2	109.50	109.50	-1.9	5,714	-0.03%
2020/11/26	4	109.00	0	0.00	109.50	4	5,698	0.07%
2020/11/25	0	109.00	0.2	109.50	109.00	-0.2	5,670	0.00%
2020/11/24	6	109.50	5	109.50	109.50	1	5,624	0.02%
2020/11/23	1	110.00	2	110.00	110.50	-1	5,603	-0.02%
2020/11/20	0	109.50	0.1	110.00	109.50	-0.1	5,570	0.00%
2020/11/19	6	109.67	7	109.50	110.00	-1	5,554	-0.02%
2020/11/18	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/17	5	109.00	0	0.00	110.00	5	5,484	0.09%
2020/11/13	1.3	109.62	0.8	110.00	110.00	0.5	5,440	0.01%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	9	110.00	110.00	-9	5,433	-0.17%
2020/11/10	0	110.00	0.1	109.50	110.00	-0.1	5,382	0.00%
2020/11/09	0.4	109.50	0	0.00	110.00	0.4	5,352	0.01%
2020/11/06	0	0.00	1.5	109.33	109.50	-1.5	5,338	-0.03%
2020/11/05	0	0.00	4	109.50	110.00	-4	5,349	-0.07%
2020/11/04	0.1	109.00	10	109.50	109.50	-9.9	5,309	-0.19%
2020/11/03	0	0.00	25.1	109.38	109.50	-25.1	5,344	-0.47%
2020/11/02	1	108.50	3	109.00	109.50	-2	5,273	-0.04%
2020/10/30	5	107.10	1	107.50	107.00	4	5,220	0.08%
2020/10/29	3	107.50	0	0.00	107.50	3	5,181	0.06%
2020/10/28	0	109.00	3	108.50	108.50	-3	5,254	-0.06%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	6	108.25	108.50	-6	5,251	-0.11%
2020/10/22	0.3	107.00	0	0.00	107.00	0.3	5,375	0.01%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	0	0.00	4	106.50	106.50	-4	5,527	-0.07%
2020/10/19	3	106.83	0	0.00	107.00	3	5,596	0.05%
2020/10/16	2	106.50	1	106.50	106.50	1	5,648	0.02%
2020/10/15	11.3	106.56	0.8	107.00	106.50	10.5	5,679	0.19%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	2	107.50	0.5	107.50	107.00	1.5	5,834	0.03%
2020/10/08	1	107.01	2	107.25	107.50	-1	6,335	-0.02%
2020/10/07	8.1	107.07	0	0.00	106.50	8.1	6,401	0.13%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/10/05	4	107.00	0	0.00	107.00	4	6,427	0.06%
2020/09/30	6.4	107.03	0	0.00	107.00	6.4	6,540	0.10%
2020/09/28	3	107.67	0	0.00	108.00	3	6,793	0.04%
2020/09/25	5	107.20	1	107.50	107.50	4	6,905	0.06%
2020/09/24	6.4	107.34	0	0.00	107.00	6.4	6,900	0.09%
2020/09/23	11	108.09	0	0.00	107.50	11	7,205	0.15%
2020/09/21	4	108.50	2.4	108.50	108.50	1.6	7,687	0.02%
2020/09/18	7	108.50	15	109.00	109.00	-8	7,807	-0.10%
2020/09/17	0	0.00	10	109.00	109.00	-10	7,895	-0.13%
2020/09/16	2	108.75	5	109.00	109.00	-3	8,023	-0.04%
2020/09/15	1	108.50	2	108.50	109.00	-1	8,040	-0.01%
2020/09/11	10	108.50	0	0.00	109.00	10	8,263	0.12%
2020/09/10	2.7	108.63	0.3	109.00	109.00	2.4	8,303	0.03%
2020/09/09	3	108.50	2	108.75	108.50	1	8,371	0.01%
2020/09/07	1.3	108.50	0.5	108.50	108.50	0.8	8,524	0.01%
2020/09/04	1.6	108.38	0	0.00	108.50	1.6	8,607	0.02%
2020/09/03	3.2	108.53	8	108.50	109.00	-4.8	8,667	-0.06%
2020/09/02	4	108.50	0	0.00	108.50	4	8,735	0.05%
2020/09/01	1.6	108.69	0	0.00	109.00	1.6	8,778	0.02%
2020/08/31	0	0.00	5	109.00	108.50	-5	8,763	-0.06%
2020/08/28	6	109.00	1	109.50	109.00	5	8,761	0.06%
2020/08/27	0.3	109.50	1.2	109.08	109.50	-0.9	8,858	-0.01%
2020/08/26	4.3	109.00	1	109.50	109.00	3.3	8,858	0.04%
2020/08/25	3	109.00	4	109.13	109.00	-1	8,848	-0.01%
2020/08/24	1	109.00	0	0.00	109.00	1	9,077	0.01%
2020/08/21	3.3	109.50	2	109.50	109.50	1.3	9,151	0.01%
2020/08/20	3	108.67	2	109.00	109.00	1	9,184	0.01%
2020/08/19	0	0.00	3	109.33	109.00	-3	9,151	-0.03%
2020/08/18	2	109.00	2.1	109.00	109.00	-0.1	9,134	0.00%
2020/08/17	0.3	109.00	0	0.00	108.50	0.3	9,252	0.00%
2020/08/14	1.2	108.58	0	0.00	109.00	1.2	9,271	0.01%
2020/08/13	1.3	109.12	1	109.00	109.50	0.3	9,294	0.00%
2020/08/12	0.5	109.00	0	0.00	109.00	0.5	9,347	0.00%
2020/08/11	6.3	108.60	0	0.00	108.50	6.3	9,408	0.07%
2020/08/10	0.1	109.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0	0.00	2	108.50	109.00	-2	9,383	-0.02%
2020/08/05	10	108.50	0	0.00	108.00	10	9,406	0.11%
2020/08/03	2.2	108.50	2	109.00	108.00	0.2	9,690	0.00%
2020/07/31	0.1	109.50	0	0.00	109.50	0.1	9,648	0.00%
2020/07/29	7.1	108.58	0.2	109.00	108.50	6.9	9,639	0.07%
2020/07/28	2.1	109.00	0	0.00	108.50	2.1	9,667	0.02%
2020/07/27	14	108.50	2	108.50	108.00	12	9,661	0.12%
2020/07/24	2	109.00	1	109.50	109.00	1	9,568	0.01%
2020/07/23	4.3	109.29	0	0.00	109.00	4.3	9,554	0.04%
2020/07/21	1.3	110.00	2	110.00	110.00	-0.7	9,466	-0.01%
2020/07/17	2	110.50	0	0.00	109.50	2	9,486	0.02%
2020/07/16	4	109.63	0	0.00	109.50	4	9,520	0.04%
2020/07/15	19	109.61	0	0.00	109.50	19	9,420	0.20%
2020/07/14	26	110.44	0	0.00	110.00	26	8,955	0.29%
2020/07/13	6	110.92	0	0.00	110.50	6	8,907	0.07%
2020/07/10	8	111.00	5	110.70	111.00	3	8,931	0.03%
2020/07/09	6.3	110.98	0	0.00	110.50	6.3	8,945	0.07%
2020/07/08	2	112.00	2	112.00	112.00	0	8,834	0.00%
2020/07/06	2	112.00	4.1	111.51	112.00	-2.1	8,596	-0.02%
2020/07/03	2.5	112.80	1	113.50	112.00	1.5	8,492	0.02%
2020/07/02	44	111.15	12.1	112.09	114.00	32	8,492	0.38%
2020/07/01	11	116.45	13	116.50	116.50	-2	8,132	-0.02%
2020/06/30	4	115.25	75	115.95	117.00	-71	8,024	-0.88%
2020/06/29	1	114.50	31.2	114.68	115.00	-30.2	7,807	-0.39%
2020/06/24	1	114.50	62	114.41	114.50	-61	7,726	-0.79%
2020/06/23	0	0.00	52	114.00	114.00	-52	7,635	-0.68%
2020/06/22	0.2	113.00	0	0.00	113.50	0.2	7,541	0.00%
2020/06/19	0.1	113.00	1	113.00	113.00	-0.9	7,625	-0.01%
2020/06/18	10.1	112.51	0	0.00	112.50	10.1	7,664	0.13%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	1	111.50	1	112.00	113.00	0	8,469	0.00%
2020/06/11	0	0.00	27	112.87	112.50	-27	8,705	-0.31%
2020/06/10	0	0.00	2	113.00	113.00	-2	8,822	-0.02%
2020/06/08	0.1	112.50	0	0.00	113.00	0.1	9,366	0.00%
2020/06/05	5.1	112.99	0	0.00	112.50	5.1	9,371	0.05%
2020/06/04	2.1	112.74	51	112.99	113.00	-48.9	9,497	-0.51%
2020/06/03	0	0.00	1	113.00	112.50	-1	9,534	-0.01%
2020/06/02	0	0.00	53	111.98	112.00	-53	9,494	-0.56%
2020/06/01	0.2	111.00	0	0.00	111.50	0.2	9,544	0.00%
2020/05/28	2	110.00	1.1	110.05	110.50	0.9	9,326	0.01%
2020/05/27	4	110.50	1	110.50	110.00	3	9,403	0.03%
2020/05/26	3.2	111.00	0.2	111.00	111.00	3	9,413	0.03%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0.1	111.00	10	111.50	111.00	-9.9	9,465	-0.10%
2020/05/21	0	0.00	0.2	111.00	111.50	-0.2	9,403	0.00%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	10	111.00	2	111.00	111.00	8	9,416	0.08%
2020/05/18	0	0.00	4	110.25	110.50	-4	9,379	-0.04%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/12	0	0.00	2	110.00	110.00	-2	9,285	-0.02%
2020/05/11	13.8	110.43	0	0.00	110.00	13.8	9,323	0.15%
2020/05/08	1.2	110.00	0	0.00	110.00	1.2	9,303	0.01%
2020/05/07	1	109.00	1	109.00	109.00	0	9,043	0.00%
2020/05/06	0	0.00	1	109.00	109.50	-1	9,075	-0.01%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/05/04	1	108.00	9	108.50	109.00	-8	9,113	-0.09%
2020/04/30	4	109.62	0	0.00	109.50	4	9,195	0.04%
2020/04/29	2	109.50	10	109.60	110.00	-8	9,263	-0.09%
2020/04/28	0	109.50	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	2	109.25	109.50	-2	9,616	-0.02%
2020/04/24	0	0.00	0.1	108.50	108.50	-0.1	9,645	0.00%
2020/04/23	2	108.50	0	0.00	109.00	2	9,705	0.02%
2020/04/21	4	108.13	0	0.00	108.50	4	9,848	0.04%
2020/04/20	0	109.00	0.1	109.00	109.00	-0.1	9,879	0.00%
2020/04/17	0	108.50	1	108.00	108.50	-1	9,989	-0.01%
2020/04/15	2.1	108.02	0	0.00	109.00	2.1	9,961	0.02%
2020/04/14	0	0.00	2	108.25	108.50	-2	9,924	-0.02%
2020/04/13	0.1	108.00	1	108.00	108.00	-0.9	10,020	-0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/08	0	0.00	0.2	108.00	108.00	-0.2	10,011	0.00%
2020/04/07	3	107.33	0.1	108.00	107.50	2.9	10,024	0.03%
2020/04/06	0	0.00	14.3	108.00	108.00	-14.3	9,979	-0.14%
2020/04/01	2	107.00	9	108.00	107.00	-7	9,914	-0.07%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	107.50	4	108.00	107.50	-4	9,609	-0.04%
2020/03/25	0	0.00	6.3	107.90	108.00	-6.3	9,648	-0.07%
2020/03/24	0	0.00	14	107.46	107.00	-14	9,641	-0.15%
2020/03/23	1	105.50	1.4	105.86	105.50	-0.4	9,547	0.00%
2020/03/20	5	105.40	19.7	106.18	106.50	-14.7	9,537	-0.15%
2020/03/19	4	104.00	269.1	103.55	105.50	-265.1	9,487	-2.79%	大賣/鉅額交易
2020/03/18	5	105.80	21.1	106.05	106.50	-16.1	9,241	-0.17%
2020/03/17	6	104.42	44.3	106.06	107.00	-38.3	9,118	-0.42%
2020/03/16	21.1	105.48	16	105.38	105.00	5.1	8,883	0.06%
2020/03/13	31.4	104.22	15.1	104.51	106.00	16.4	8,743	0.19%
2020/03/12	3	107.50	1	108.00	107.50	2	8,318	0.02%
2020/03/11	3	107.50	7	107.50	108.50	-4	8,113	-0.05%
2020/03/10	5	107.20	30	107.73	107.50	-25	8,139	-0.31%
2020/03/09	26	107.58	15	107.83	107.50	11	8,022	0.14%
2020/03/06	3.3	109.00	100	108.50	108.50	-96.7	7,989	-1.21%
2020/03/05	0.3	110.00	0	0.00	110.00	0.3	7,926	0.00%
2020/03/04	0.2	109.00	40	108.50	109.00	-39.8	7,879	-0.51%
2020/03/03	6	108.25	0	0.00	108.00	6	7,908	0.08%
2020/03/02	2	108.00	10.8	107.86	108.00	-8.8	7,876	-0.11%
2020/02/27	4	108.50	6	108.17	108.00	-2	8,067	-0.02%
2020/02/26	16	108.09	4	108.50	108.00	12	8,020	0.15%
2020/02/25	0	0.00	3	108.50	108.50	-3	8,018	-0.04%
2020/02/24	0.1	109.00	203	108.50	108.50	-202.9	8,025	-2.53%	大賣/鉅額交易
2020/02/21	20	109.50	0	0.00	109.50	20	8,032	0.25%
2020/02/20	1	110.00	1	110.00	109.50	0	8,052	0.00%
2020/02/19	1	110.00	2	109.75	110.00	-1	8,025	-0.01%
2020/02/18	0	0.00	100	109.50	109.50	-100	8,028	-1.25%
2020/02/17	1	110.00	1	109.50	110.00	0	8,055	0.00%
2020/02/14	2	109.50	2	109.00	109.00	0	8,125	0.00%
2020/02/13	1	109.50	0	0.00	109.50	1	8,147	0.01%
2020/02/12	15.1	108.57	1	109.00	108.50	14.1	8,115	0.17%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/10	2	108.75	5	108.50	109.00	-3	8,112	-0.04%
2020/02/07	9	108.50	5	109.00	109.00	4	8,282	0.05%
2020/02/06	2	108.50	6.5	108.62	108.50	-4.5	8,254	-0.05%
2020/02/05	7.1	108.08	7.5	108.17	108.00	-0.4	8,229	0.00%
2020/02/04	11	108.14	35	107.93	108.00	-24	8,195	-0.29%
2020/02/03	3	107.50	10	107.00	108.00	-7	8,113	-0.09%
2020/01/31	14	108.00	0	0.00	108.00	14	7,981	0.18%
2020/01/30	16	108.13	102	108.25	108.50	-86	7,817	-1.10%	大賣/
2020/01/17	2	109.25	1	109.50	109.50	1	7,539	0.01%
2020/01/16	2	108.75	0	109.50	109.50	2	7,513	0.03%
2020/01/15	1	109.00	1	109.00	109.00	0	7,460	0.00%
2020/01/14	2.2	109.07	6.5	109.69	109.50	-4.3	7,317	-0.06%
2020/01/13	2	108.75	18	109.69	110.00	-16	7,259	-0.22%
2020/01/09	5	109.50	0	0.00	109.50	5	7,218	0.07%
2020/01/08	5	109.20	2	109.25	109.00	3	7,214	0.04%
2020/01/07	13	109.31	1	109.50	109.50	12	7,148	0.17%
2020/01/06	2	110.50	0	0.00	110.00	2	7,024	0.03%
2020/01/03	2	109.75	0.2	110.50	110.50	1.8	7,018	0.03%
2020/01/02	10.5	110.14	0	0.00	109.50	10.5	6,976	0.15%
2019/12/31	6	110.08	0	0.00	110.00	6	6,904	0.09%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	1	111.50	0	0.00	111.50	1	6,837	0.01%
2019/12/26	0	0.00	13	111.00	111.00	-13	6,906	-0.19%
2019/12/25	0.3	111.00	0	0.00	110.50	0.3	6,993	0.00%
2019/12/24	0.8	111.00	13	111.00	110.50	-12.2	7,013	-0.17%
2019/12/23	2	111.00	1	111.00	111.50	1	6,997	0.01%
2019/12/20	1	110.52	0	0.00	111.00	1	7,058	0.01%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/18	5	111.00	0	0.00	110.50	5	6,930	0.07%
2019/12/17	105	110.99	0	0.00	110.50	105	6,942	1.51%	大買/鉅額交易
2019/12/16	15	110.97	0	0.00	110.50	15	6,757	0.22%
2019/12/13	1	112.00	13	112.00	112.00	-12	6,529	-0.18%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	65	111.49	55	111.50	111.00	10	6,406	0.16%
2019/12/10	87	111.80	100	111.75	111.50	-13	6,383	-0.20%
2019/12/09	2	112.00	1	112.50	112.00	1	6,390	0.02%
2019/12/06	0	0.00	0.2	113.00	112.50	-0.2	6,408	0.00%
2019/12/05	1	113.00	0.3	113.00	113.00	0.7	6,446	0.01%
2019/12/03	0	0.00	52	113.00	113.00	-52	6,403	-0.81%
2019/12/02	0	0.00	2	112.50	113.00	-2	6,385	-0.03%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/26	0	0.00	1	114.00	112.50	-1	6,617	-0.02%
2019/11/25	0.2	113.50	0	0.00	113.50	0.2	6,316	0.00%
2019/11/22	0	0.00	61	113.50	114.00	-61	6,369	-0.96%
2019/11/21	1	113.00	1	113.50	113.00	0	6,309	0.00%
2019/11/20	0	0.00	2	113.50	114.00	-2	6,307	-0.03%
2019/11/19	51	113.00	3	113.33	113.00	48	6,258	0.77%
2019/11/18	0.2	113.50	0	0.00	113.50	0.2	6,221	0.00%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/14	0.2	113.00	0	0.00	113.00	0.2	6,216	0.00%
2019/11/13	150	113.00	2	113.50	112.50	148	6,280	2.36%	大買/鉅額交易
2019/11/12	4	113.50	0	0.00	113.50	4	6,219	0.06%
2019/11/11	1	114.00	0	0.00	114.00	1	6,214	0.02%
2019/11/08	0.6	113.50	2	113.50	113.50	-1.5	6,226	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0.1	113.00	1	114.00	113.50	-0.9	6,191	-0.01%
2019/11/04	0	0.00	1	112.50	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/30	0	0.00	1.5	112.50	113.00	-1.5	6,215	-0.02%
2019/10/29	0	0.00	2	112.50	112.50	-2	6,240	-0.03%
2019/10/28	2	112.50	0	0.00	113.00	2	6,245	0.03%
2019/10/25	0	0.00	0	112.50	112.50	0	6,309	0.00%
2019/10/21	0	0.00	30	112.50	112.50	-30	6,880	-0.44%
2019/10/14	0	0.00	3.1	112.00	112.00	-3.1	6,779	-0.05%
2019/10/09	0	0.00	3	112.00	111.50	-3	6,729	-0.04%
2019/10/08	0	0.00	0.1	112.00	112.50	-0.1	6,743	0.00%
2019/10/03	0	0.00	1	112.00	111.50	-1	6,741	-0.01%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/09/27	0	0.00	3	110.50	111.00	-3	6,683	-0.04%
2019/09/26	6	110.42	6	110.42	110.00	0	6,632	0.00%
2019/09/24	2	111.50	6	111.58	111.50	-4	6,637	-0.06%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	0.1	112.00	11	111.59	112.50	-10.9	6,715	-0.16%
2019/09/19	1	111.50	1	111.50	112.00	0	6,610	0.00%
2019/09/18	0	0.00	8.3	111.74	111.50	-8.3	6,640	-0.12%
2019/09/17	2	111.00	3	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/10	0	0.00	160	111.00	111.00	-160	6,699	-2.39%	大賣/鉅額交易
2019/09/09	0.1	110.50	3	110.33	110.50	-2.9	6,675	-0.04%
2019/09/06	0	110.00	2.5	110.00	110.00	-2.5	6,674	-0.04%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	1.2	109.59	0	0.00	109.50	1.2	6,673	0.02%
2019/09/02	2.1	109.02	2	109.50	110.00	0.1	6,626	0.00%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/28	1.1	107.55	2	107.50	108.00	-0.9	6,485	-0.01%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/26	3.1	107.34	1	107.00	107.00	2.1	6,564	0.03%
2019/08/23	8	107.50	0	0.00	107.50	8	6,608	0.12%
2019/08/22	1	107.00	0	0.00	107.00	1	6,598	0.02%
2019/08/21	1.1	107.50	0	0.00	107.50	1.1	6,788	0.02%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/19	0	0.00	2	107.50	107.50	-2	6,810	-0.03%
2019/08/16	0.1	108.00	0	0.00	108.00	0.1	6,791	0.00%
2019/08/15	9	106.94	0	0.00	106.50	9	6,741	0.13%
2019/08/14	6	107.00	0	0.00	107.00	6	6,828	0.09%
2019/08/13	0.2	107.50	0	0.00	107.00	0.2	6,930	0.00%
2019/08/12	2.2	107.32	0	0.00	107.50	2.2	6,936	0.03%
2019/08/08	1	107.50	0	0.00	107.50	1	6,922	0.01%
2019/08/07	26	106.60	0	0.00	106.50	26	6,947	0.37%
2019/08/06	14.2	106.89	0	0.00	106.50	14.2	6,985	0.20%
2019/08/05	2	107.50	2	107.00	107.50	0	6,937	0.00%
2019/08/02	3.2	107.19	0	0.00	107.00	3.2	6,936	0.05%
2019/08/01	5	107.80	0	0.00	107.00	5	6,915	0.07%
2019/07/30	44	107.50	2	107.50	107.50	42	6,870	0.61%
2019/07/29	16.3	107.57	0	0.00	107.50	16.3	6,887	0.24%
2019/07/26	110.8	107.95	0	0.00	107.50	110.8	6,869	1.61%	大買/鉅額交易
2019/07/25	79.5	107.08	1	107.00	107.00	78.5	6,827	1.15%
2019/07/24	11.2	112.05	6.6	112.05	112.00	4.6	6,616	0.07%
2019/07/23	5.1	112.21	8	112.50	112.00	-2.9	6,486	-0.04%
2019/07/22	11	112.50	1	112.00	112.50	10	6,405	0.16%
2019/07/19	14	112.00	1	112.00	112.00	13	6,385	0.20%
2019/07/18	5	112.00	2	112.00	112.00	3	6,430	0.05%
2019/07/17	100	112.00	1	112.00	112.00	99	6,429	1.54%
2019/07/16	3	111.67	0	0.00	111.50	3	6,321	0.05%
2019/07/15	23	112.57	0	0.00	112.50	23	6,242	0.37%
2019/07/12	0.2	113.00	0	0.00	113.00	0.2	6,280	0.00%
2019/07/10	3	113.50	0	0.00	113.50	3	6,268	0.05%
2019/07/09	4	113.50	5	113.30	113.50	-1	6,295	-0.02%
2019/07/08	0.1	113.50	1	113.50	114.00	-0.9	6,343	-0.01%
2019/07/05	1	113.00	3	113.00	113.50	-2	6,393	-0.03%
2019/07/04	4	111.00	0	0.00	113.00	4	6,447	0.06%
2019/07/02	1	113.50	6	113.00	113.50	-5	6,505	-0.08%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/28	0.5	113.50	2	113.50	113.00	-1.5	6,592	-0.02%
2019/06/25	0	0.00	3	113.50	114.00	-3	6,708	-0.04%
2019/06/24	0	0.00	5	113.50	114.00	-5	6,729	-0.07%
2019/06/21	2	112.50	12	113.33	113.50	-10	6,689	-0.15%
2019/06/20	0	0.00	5	112.50	112.50	-5	6,613	-0.08%
2019/06/19	0	0.00	10.1	112.75	113.50	-10.1	6,580	-0.15%
2019/06/18	0	0.00	1	112.01	112.00	-1	6,537	-0.02%
2019/06/17	2.2	112.05	0	0.00	112.00	2.2	6,550	0.03%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/13	2.1	112.52	3	113.00	113.00	-0.9	6,508	-0.01%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	2	113.50	0	0.00	113.50	2	6,654	0.03%
2019/06/10	0	0.00	1.1	113.50	114.00	-1.1	6,660	-0.02%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	26.5	113.49	113.50	-26.5	6,704	-0.40%
2019/06/04	0	0.00	3	113.00	113.00	-3	6,688	-0.04%
2019/06/03	1	113.00	0	0.00	113.00	1	6,657	0.02%
2019/05/29	0	0.00	5	111.80	112.00	-5	6,655	-0.08%
2019/05/27	0	0.00	2	112.50	112.00	-2	6,589	-0.03%
2019/05/24	1.1	111.95	2	112.00	112.00	-0.9	6,651	-0.01%
2019/05/23	1	112.00	1	112.00	112.00	0	6,669	0.00%
2019/05/21	0	0.00	56.1	112.13	112.50	-56.1	6,787	-0.83%
2019/05/20	1	112.00	5	111.80	111.50	-4	6,718	-0.06%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	1	111.00	0	0.00	110.50	1	6,745	0.01%
2019/05/14	0.7	111.00	16	110.56	111.50	-15.3	6,921	-0.22%
2019/05/10	1	110.00	2	110.00	110.00	-1	7,083	-0.01%
2019/05/08	0	0.00	8	111.31	111.50	-8	7,111	-0.11%
2019/05/07	1	111.00	1	111.00	110.50	0	7,113	0.00%
2019/05/06	10	110.00	3	110.50	110.50	7	7,183	0.10%
2019/05/03	0	0.00	0.2	111.00	111.00	-0.2	7,200	0.00%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/30	0	0.00	9.2	111.00	111.00	-9.2	7,258	-0.13%
2019/04/29	0	0.00	1.1	110.95	111.00	-1.1	7,202	-0.02%
2019/04/26	1	110.50	0	0.00	110.50	1	7,224	0.01%
2019/04/25	0	0.00	0.1	110.50	110.50	-0.1	7,168	0.00%
2019/04/24	1	110.00	4	110.25	110.50	-3	7,198	-0.04%
2019/04/22	0	0.00	1.8	110.00	110.00	-1.8	7,221	-0.02%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	6	110.00	110.00	-6	7,320	-0.08%
2019/04/17	0	0.00	2.6	109.50	109.50	-2.6	7,358	-0.04%
2019/04/16	2	109.50	1	110.00	110.00	1	7,406	0.01%
2019/04/15	0	0.00	0.3	109.50	109.50	-0.3	7,420	0.00%
2019/04/12	1	108.50	2	109.00	109.50	-1	7,423	-0.01%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/09	4	108.88	3	108.83	109.50	1	7,714	0.01%
2019/04/08	1	108.51	1	108.50	108.50	0	7,750	0.00%
2019/04/03	6	109.08	0	0.00	108.50	6	7,813	0.08%
2019/04/02	6	109.50	0	0.00	109.50	6	7,839	0.08%
2019/04/01	1	109.50	1.2	110.42	110.50	-0.2	7,776	0.00%
2019/03/29	0	0.00	53	109.16	109.50	-53	7,606	-0.70%
2019/03/28	0	0.00	80.6	108.75	109.00	-80.6	7,611	-1.06%
2019/03/27	50	108.50	0	0.00	108.50	50	7,598	0.66%
2019/03/26	0.1	108.00	0	0.00	108.50	0.1	7,574	0.00%
2019/03/25	1	107.50	0	0.00	107.50	1	7,616	0.01%
2019/03/22	5	108.00	0	0.00	108.50	5	7,593	0.07%
2019/03/21	0	0.00	1	108.50	108.00	-1	7,614	-0.01%
2019/03/20	0	0.00	8	108.00	108.00	-8	7,596	-0.11%
2019/03/19	0	0.00	2	107.50	108.00	-2	7,578	-0.03%
2019/03/18	0	0.00	2	108.00	108.00	-2	7,539	-0.03%
2019/03/15	58	107.93	1	108.00	108.00	57	7,534	0.76%
2019/03/12	5.1	107.50	20	107.50	108.00	-14.9	7,320	-0.20%
2019/03/11	1	107.50	7	107.00	107.00	-6	7,383	-0.08%
2019/03/08	0	0.00	0.2	107.50	107.50	-0.2	7,532	0.00%
2019/03/07	0	0.00	0.3	107.50	107.00	-0.3	7,664	0.00%
2019/03/06	0	0.00	3	107.00	107.50	-3	7,711	-0.04%
2019/03/05	5	107.00	102	107.00	107.00	-97	7,763	-1.25%	大賣/
2019/03/04	1	106.50	2	107.00	107.00	-1	7,725	-0.01%
2019/02/27	0.7	107.00	5	107.00	107.00	-4.3	7,697	-0.06%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/21	0.3	106.50	6	106.00	106.50	-5.7	7,566	-0.08%
2019/02/20	6	106.08	0	0.00	106.50	6	7,586	0.08%
2019/02/19	1.7	106.21	0	0.00	106.00	1.7	7,568	0.02%
2019/02/18	2	106.00	0	0.00	106.50	2	7,643	0.03%
2019/02/15	12	106.08	0.2	107.00	106.50	11.8	7,592	0.16%
2019/02/14	2	106.25	0	0.00	106.00	2	7,577	0.03%
2019/02/13	15.1	106.67	0	0.00	106.00	15.1	7,553	0.20%
2019/02/12	15	106.50	3	107.00	107.00	12	7,414	0.16%
2019/02/11	2	106.50	2	107.50	106.50	0	7,317	0.00%
2019/01/30	2	106.75	0	0.00	107.00	2	7,187	0.03%
2019/01/28	2	106.75	0	0.00	106.50	2	7,199	0.03%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/23	0	107.00	1	106.50	107.00	-1	7,775	-0.01%
2019/01/22	0	0.00	4	107.38	107.50	-4	7,813	-0.05%
2019/01/21	11.1	106.46	1	107.00	106.50	10.1	7,837	0.13%
2019/01/17	2.1	107.00	0.1	107.00	107.00	2	8,267	0.02%
2019/01/16	1	107.00	0	0.00	107.00	1	8,379	0.01%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	1.1	106.55	0	0.00	107.00	1.1	8,401	0.01%
2019/01/08	2.1	107.01	0	0.00	107.00	2.1	8,433	0.02%
2019/01/07	20	108.00	20	107.50	108.00	0	8,516	0.00%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	4	109.75	113.00	-4	8,987	-0.04%
2018/12/27	1.1	106.50	1	106.50	106.50	0.1	8,818	0.00%
2018/12/26	8	106.00	5	106.00	106.00	3	8,808	0.03%
2018/12/25	0	0.00	1	107.00	106.50	-1	8,697	-0.01%
2018/12/24	2	107.00	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/19	0.2	107.50	1	107.00	107.50	-0.8	8,610	-0.01%
2018/12/17	0.2	107.50	42	107.00	107.50	-41.8	8,699	-0.48%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/11	0	0.00	2	107.00	107.50	-2	8,867	-0.02%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/07	0	0.00	2	107.00	107.00	-2	8,958	-0.02%
2018/12/05	3	106.50	2	106.25	106.50	1	9,236	0.01%
2018/12/04	4.1	106.25	0.6	106.50	106.00	3.5	9,371	0.04%
2018/12/03	5.1	106.01	0	0.00	106.00	5.1	9,426	0.05%
2018/11/30	1	107.50	0	0.00	107.00	1	9,269	0.01%
2018/11/29	0	0.00	1	107.00	106.50	-1	9,151	-0.01%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/27	0	0.00	0.4	107.50	107.50	-0.4	9,007	0.00%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/22	0	0.00	2	107.50	107.50	-2	8,978	-0.02%
2018/11/21	1	106.50	2	106.75	107.00	-1	8,978	-0.01%
2018/11/20	0	0.00	2	106.50	107.00	-2	8,923	-0.02%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/16	0	0.00	3	106.00	106.00	-3	8,896	-0.03%
2018/11/15	0	0.00	4	107.50	107.00	-4	8,884	-0.05%
2018/11/14	2.2	107.00	0.8	107.00	107.00	1.3	8,958	0.01%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	1	107.00	2	107.00	106.50	-1	9,003	-0.01%
2018/11/06	40	105.75	2	105.75	106.00	38	9,244	0.41%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	17.1	105.21	7	105.86	106.00	10.1	9,230	0.11%
2018/11/01	5	107.70	0	0.00	107.00	5	8,857	0.06%
2018/10/30	1.2	108.08	0	0.00	108.50	1.2	8,660	0.01%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	13	107.73	109.00	-13	8,591	-0.15%
2018/10/25	1.2	107.07	15	107.53	108.00	-13.9	8,301	-0.17%
2018/10/24	2	106.50	5	107.00	107.00	-3	8,291	-0.04%
2018/10/23	1	107.00	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0.4	107.50	3	107.00	107.50	-2.6	8,211	-0.03%
2018/10/19	4	107.25	0.1	107.00	106.50	3.9	8,269	0.05%
2018/10/18	0.1	107.50	6	108.00	107.50	-5.9	8,341	-0.07%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	3	106.83	0	0.00	107.00	3	8,704	0.03%
2018/10/15	5	106.80	0	0.00	106.50	5	8,771	0.06%
2018/10/12	5	107.50	0	0.00	108.00	5	8,711	0.06%
2018/10/11	0	108.50	5	108.90	108.50	-5	8,568	-0.06%
2018/10/09	1	108.50	1	109.00	109.50	0	8,251	0.00%
2018/10/08	5.1	108.51	0	0.00	108.50	5.1	8,182	0.06%
2018/10/05	2	108.00	1	108.00	109.00	1	8,172	0.01%
2018/10/04	5	108.30	0	0.00	108.00	5	8,051	0.06%
2018/10/03	2	109.00	2	108.50	109.00	0	8,037	0.00%
2018/10/02	1	109.50	2.4	110.41	109.50	-1.4	8,043	-0.02%
2018/10/01	0.4	110.50	0.2	110.50	110.50	0.2	7,999	0.00%
2018/09/28	0	0.00	0.4	110.00	110.00	-0.4	8,056	-0.01%
2018/09/27	0	0.00	0.8	110.00	110.00	-0.8	8,056	-0.01%
2018/09/19	0	0.00	2	110.00	110.50	-2	8,115	-0.02%
2018/09/18	0	0.00	7	109.50	110.00	-7	8,115	-0.09%
2018/09/17	2	108.50	0.1	109.00	108.50	1.9	8,025	0.02%
2018/09/14	1	108.50	0	0.00	108.50	1	7,984	0.01%
2018/09/13	1	109.50	1	109.50	109.50	0	8,009	0.00%
2018/09/12	7	110.36	19	110.50	110.00	-12	7,988	-0.15%
2018/09/11	0	0.00	4.1	109.50	110.00	-4.1	7,973	-0.05%
2018/09/10	4	108.50	23.7	108.50	108.50	-19.7	8,052	-0.24%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	4	107.88	0	0.00	107.50	4	7,987	0.05%
2018/09/04	1	108.00	0	0.00	108.50	1	7,974	0.01%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	0.1	108.50	108.50	-0.1	8,041	0.00%
2018/08/30	6	107.92	0	0.00	107.50	6	8,054	0.07%
2018/08/29	2	108.00	3	108.50	108.50	-1	8,028	-0.01%
2018/08/28	0.3	109.00	0	0.00	108.50	0.3	8,065	0.00%
2018/08/27	5.6	108.50	0	0.00	108.00	5.6	8,102	0.07%
2018/08/24	2	107.50	2	108.00	107.50	0	8,066	0.00%
2018/08/23	4	108.00	0	0.00	108.50	4	8,396	0.05%
2018/08/22	1	107.50	0	0.00	108.00	1	8,477	0.01%
2018/08/21	0	0.00	3	107.50	108.50	-3	8,265	-0.04%
2018/08/20	0	0.00	5.1	107.01	107.00	-5.1	8,324	-0.06%
2018/08/14	4	107.00	7	107.00	107.00	-3	8,138	-0.04%
2018/08/13	6	106.50	0	0.00	106.50	6	8,149	0.07%
2018/08/10	2	107.00	1	107.00	107.50	1	8,218	0.01%
2018/08/09	78	107.00	2	107.25	107.00	76	8,248	0.92%
2018/08/08	12	106.63	4	107.00	107.00	8	8,215	0.10%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	12	105.46	2	106.00	106.00	10	8,251	0.12%
2018/08/02	3	105.50	1	106.00	105.50	2	8,414	0.02%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	2	106.00	21	106.02	106.00	-19	8,451	-0.22%
2018/07/30	2	105.50	8	105.63	106.00	-6	8,291	-0.07%
2018/07/27	5	105.40	0	0.00	105.50	5	8,265	0.06%
2018/07/26	36	105.49	14	105.00	105.50	22	8,265	0.27%
2018/07/25	40.4	105.02	4	105.00	105.00	36.4	8,278	0.44%
2018/07/24	111.2	105.78	5	105.00	105.50	106.2	8,185	1.30%	大買/鉅額交易
2018/07/23	219.3	106.01	27	106.00	106.50	192.3	7,877	2.44%	大買/鉅額交易
2018/07/20	8	111.50	172	111.50	111.50	-164	7,763	-2.11%	大賣/鉅額交易
2018/07/19	0	0.00	1	112.00	111.50	-1	7,794	-0.01%
2018/07/18	2.1	111.51	4.1	112.00	112.00	-2	7,822	-0.03%
2018/07/17	0	112.00	2	111.50	112.00	-2	7,834	-0.03%
2018/07/16	2	111.50	2	111.50	111.50	0	7,797	0.00%
2018/07/13	1.1	111.05	0	0.00	111.50	1.1	7,823	0.01%
2018/07/11	2	112.00	2	112.00	112.00	0	7,810	0.00%
2018/07/09	0.1	112.00	0	0.00	112.00	0.1	7,805	0.00%
2018/07/06	0	0.00	3	111.83	112.00	-3	7,883	-0.04%
2018/07/05	1	111.50	0	0.00	112.00	1	7,922	0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	23	110.76	111.00	-23	8,117	-0.28%
2018/07/02	2	109.75	0	0.00	109.50	2	7,973	0.03%
2018/06/29	2	109.50	0	0.00	110.00	2	8,053	0.02%
2018/06/28	20	109.50	0	0.00	110.00	20	8,034	0.25%
2018/06/27	1	109.50	2	110.00	109.50	-1	8,134	-0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/20	0	0.00	3	110.00	110.00	-3	8,211	-0.04%
2018/06/14	6	109.42	0	0.00	109.00	6	8,004	0.07%
2018/06/13	1	109.50	1	110.00	110.00	0	8,037	0.00%
2018/06/11	1	110.00	2	110.00	109.50	-1	8,247	-0.01%
2018/06/08	0.2	110.00	0	0.00	110.00	0.2	8,233	0.00%
2018/06/07	0	0.00	0.5	110.50	110.00	-0.5	8,280	-0.01%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	0	0.00	1.9	110.00	110.00	-1.9	8,272	-0.02%
2018/06/04	0	0.00	5	110.00	110.00	-5	8,266	-0.06%
2018/05/31	2	109.00	0	0.00	109.00	2	8,339	0.02%
2018/05/30	1	108.50	0	0.00	108.50	1	8,039	0.01%
2018/05/29	0	0.00	7	111.00	109.50	-7	7,980	-0.09%
2018/05/28	1.2	110.58	0	111.00	111.00	1.2	8,011	0.01%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/23	3	109.50	2	109.75	109.50	1	7,985	0.01%
2018/05/22	2	109.50	0	0.00	109.50	2	8,050	0.02%
2018/05/21	1.2	110.00	11	110.00	110.00	-9.9	8,125	-0.12%
2018/05/18	3	109.33	4	109.50	110.00	-1	8,186	-0.01%
2018/05/17	0.5	109.00	68	108.51	108.50	-67.5	8,247	-0.82%
2018/05/16	6	108.25	0	0.00	108.00	6	8,249	0.07%
2018/05/15	1.8	108.73	3.5	108.71	108.50	-1.6	8,278	-0.02%
2018/05/14	11	109.09	0	0.00	109.00	11	8,471	0.13%
2018/05/11	6	108.83	2	109.25	109.00	4	8,526	0.05%
2018/05/10	13.3	109.04	16	109.16	108.50	-2.8	8,568	-0.03%
2018/05/09	2	110.75	0	0.00	110.00	2	8,462	0.02%
2018/05/08	3	112.00	0	112.00	112.00	3	8,423	0.04%
2018/05/07	4	111.63	2	112.00	112.00	2	8,522	0.02%
2018/05/04	3	111.00	0	0.00	111.50	3	8,560	0.04%
2018/05/03	2	112.00	0	0.00	111.50	2	8,621	0.02%
2018/05/02	0.3	113.00	0	0.00	112.00	0.3	8,633	0.00%
2018/04/30	2	112.75	19	113.00	113.00	-17	8,611	-0.20%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/25	15.3	110.02	5	110.60	110.50	10.3	8,705	0.12%
2018/04/24	66	111.84	1	111.50	111.00	65	8,617	0.75%
2018/04/23	3	112.50	0	0.00	112.50	3	8,570	0.04%
2018/04/19	1	114.00	0.1	114.00	114.00	0.9	8,621	0.01%
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/17	0	0.00	2	112.75	113.50	-2	8,705	-0.02%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	0	0.00	3.7	113.09	113.50	-3.7	9,006	-0.04%
2018/04/12	5	114.50	0	0.00	114.00	5	9,060	0.06%
2018/04/11	26	114.48	0	0.00	114.00	26	9,189	0.28%
2018/04/10	0	0.00	3	113.83	114.50	-3	9,227	-0.03%
2018/04/09	0	0.00	1	112.50	114.00	-1	9,276	-0.01%
2018/04/03	2	112.00	0	0.00	112.00	2	9,295	0.02%
2018/04/02	0	0.00	3	113.00	112.50	-3	9,253	-0.03%
2018/03/31	0	113.00	5.5	113.00	113.00	-5.5	9,272	-0.06%
2018/03/30	0	0.00	12	112.58	113.00	-12	9,314	-0.13%
2018/03/29	0	0.00	2	112.00	111.50	-2	9,164	-0.02%
2018/03/28	0	0.00	3	112.17	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	20	110.50	111.00	-20	8,982	-0.22%
2018/03/23	1	110.50	2	110.25	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	6	110.92	111.50	-6	9,052	-0.07%
2018/03/21	0	0.00	2	110.00	110.50	-2	8,985	-0.02%
2018/03/19	0	0.00	3	109.50	110.00	-3	9,050	-0.03%
2018/03/16	1	109.00	3	109.50	110.00	-2	9,050	-0.02%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	0	0.00	3	109.00	109.00	-3	8,838	-0.03%
2018/03/09	2.1	109.26	0	0.00	109.50	2.1	9,070	0.02%
2018/03/08	21	109.50	0.2	109.50	109.50	20.8	9,152	0.23%
2018/03/07	0	0.00	2	110.00	109.50	-2	9,200	-0.02%
2018/03/06	6	109.42	1	109.00	109.50	5	9,248	0.05%
2018/03/05	4	108.13	4	108.00	108.00	0	9,401	0.00%
2018/03/02	0	0.00	3	108.17	108.00	-3	9,367	-0.03%
2018/02/27	1	109.50	11.5	109.54	109.50	-10.5	9,388	-0.11%
2018/02/26	0	0.00	6	109.92	110.00	-6	9,324	-0.06%
2018/02/23	0	0.00	15	109.17	109.50	-15	9,268	-0.16%
2018/02/22	0	0.00	2	108.50	108.50	-2	9,282	-0.02%
2018/02/21	0	0.00	8	108.38	109.00	-8	9,254	-0.09%
2018/02/12	2	106.75	6	107.50	106.50	-4	9,189	-0.04%
2018/02/09	4.1	106.64	6	106.75	107.50	-2	9,121	-0.02%
2018/02/08	13	107.96	22	107.68	108.00	-9	9,028	-0.10%
2018/02/07	1	107.50	0.5	108.00	107.50	0.5	9,126	0.01%
2018/02/06	12	106.13	7	106.36	106.50	5	9,070	0.06%
2018/02/05	3	108.00	13	108.96	108.00	-10	8,945	-0.11%
2018/02/02	0	0.00	1	109.00	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	8	109.56	109.00	-8	8,878	-0.09%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	7	109.00	109.50	-7	8,630	-0.08%
2018/01/26	0	0.00	1	109.00	108.50	-1	8,606	-0.01%
2018/01/25	0	0.00	4	108.50	108.50	-4	8,647	-0.05%
2018/01/24	5	108.70	6	108.75	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	12	108.92	109.00	-12	8,623	-0.14%
2018/01/22	0	0.00	7.1	108.85	108.50	-7.1	8,517	-0.08%
2018/01/19	2	108.00	4	108.38	109.00	-2	8,520	-0.02%
2018/01/18	0.3	107.50	1	108.50	107.50	-0.7	8,529	-0.01%
2018/01/17	4	108.50	2.7	108.50	109.00	1.3	8,453	0.02%
2018/01/16	3.1	108.52	0	0.00	109.00	3.1	8,464	0.04%
2018/01/15	10.2	109.00	0	0.00	109.00	10.2	8,376	0.12%
2018/01/12	2	108.50	0	0.00	108.50	2	8,443	0.02%
2018/01/11	0	0.00	2	108.25	108.50	-2	8,454	-0.02%
2018/01/10	10	109.00	1	109.50	108.50	9	8,500	0.11%
2018/01/09	2	109.00	12	108.54	109.00	-10	8,366	-0.12%
2018/01/08	0	0.00	4	108.50	108.50	-4	8,330	-0.05%
2018/01/05	0.1	108.00	1.2	108.00	108.50	-1.1	8,277	-0.01%
2018/01/04	0	0.00	5	107.90	108.00	-5	8,145	-0.06%
2018/01/03	0	0.00	9.1	107.72	108.00	-9.1	8,204	-0.11%
2018/01/02	0.1	107.00	7	107.36	107.50	-6.9	8,119	-0.09%