宏達電 (2498)-元大-新竹經國券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
21,121張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	5	46.61	106.5	48.43	48.95	-101.5	9,334	-1.09%	大賣/鉅額交易
2024/12/25	5	43.02	7	43.71	44.50	-2	9,061	-0.02%
2024/12/24	9	43.25	0	0.00	42.30	9	9,049	0.10%
2024/12/23	0	0.00	3	42.62	43.65	-3	9,013	-0.03%
2024/12/20	2	40.95	0	0.00	41.25	2	8,972	0.02%
2024/12/19	8	41.43	0	0.00	41.60	8	8,966	0.09%
2024/12/18	7	41.52	1	41.90	41.55	6	9,010	0.07%
2024/12/16	17	41.61	4	41.43	40.75	13	9,086	0.14%
2024/12/13	0	0.00	1	42.40	42.30	-1	9,040	-0.01%
2024/12/12	23	43.84	2	43.15	43.15	21	9,062	0.23%
2024/12/11	7	43.69	3	43.68	43.60	4	9,081	0.04%
2024/12/09	2	43.53	3	43.45	43.40	-1	9,128	-0.01%
2024/12/06	3	44.50	0	0.00	44.35	3	9,141	0.03%
2024/12/04	0	0.00	4	45.48	45.50	-4	9,197	-0.04%
2024/12/03	10	45.41	11	45.25	44.35	-1	9,189	-0.01%
2024/12/02	1	44.85	0	0.00	44.25	1	9,122	0.01%
2024/11/29	3	44.55	3	44.92	45.10	0	9,093	0.00%
2024/11/28	14	44.91	4	44.93	44.55	10	9,066	0.11%
2024/11/27	4	46.33	1	47.15	45.70	3	8,970	0.03%
2024/11/26	33	47.30	30	46.97	46.95	3	8,830	0.03%
2024/11/25	2	46.40	14	46.51	47.30	-12	8,599	-0.14%
2024/11/22	1	43.60	1	43.95	43.00	0	8,325	0.00%
2024/11/19	1	43.30	0	0.00	43.30	1	8,411	0.01%
2024/11/15	0	0.00	1	42.75	42.95	-1	8,400	-0.01%
2024/11/14	1	42.70	2	42.68	42.50	-1	8,377	-0.01%
2024/11/13	0	0.00	1	44.05	43.90	-1	8,331	-0.01%
2024/11/12	1	45.10	0	0.00	44.75	1	8,351	0.01%
2024/11/11	0	0.00	2	44.95	45.10	-2	8,344	-0.02%
2024/11/08	1.2	44.14	1	44.35	44.35	0.2	8,338	0.00%
2024/11/07	0	0.00	6	44.53	44.95	-6	8,390	-0.07%
2024/11/05	1	44.65	2	44.30	44.10	-1	8,453	-0.01%
2024/11/04	8	42.79	2	43.75	43.55	6	8,560	0.07%
2024/11/01	11	42.98	13	43.12	43.10	-2	8,647	-0.02%
2024/10/30	3	44.45	3	44.07	44.00	0	8,625	0.00%
2024/10/29	6	44.40	2	44.45	44.30	4	8,670	0.05%
2024/10/28	25	45.80	5	45.35	45.70	20	8,623	0.23%
2024/10/25	5	45.76	1	45.85	45.60	4	8,590	0.05%
2024/10/24	18	46.18	10	46.28	45.85	8	8,579	0.09%
2024/10/23	12	48.43	8	48.58	47.60	4	8,427	0.05%
2024/10/22	0	0.00	3	47.90	47.90	-3	8,331	-0.04%
2024/10/21	2	48.58	2	48.50	48.00	0	8,363	0.00%
2024/10/18	9	48.65	20	49.04	48.40	-11	8,356	-0.13%
2024/10/17	14	48.45	1	48.55	48.65	13	8,247	0.16%
2024/10/16	3	47.78	0	0.00	47.80	3	8,203	0.04%
2024/10/15	17.5	48.81	23	48.83	48.60	-5.5	8,126	-0.07%
2024/10/14	1.5	47.60	27	47.32	47.65	-25.5	8,029	-0.32%
2024/10/11	6	47.71	7	47.65	47.50	-1	8,014	-0.01%
2024/10/09	45.2	48.77	23	48.75	48.20	22.2	7,955	0.28%
2024/10/08	98.5	49.71	19	50.18	49.70	79.5	7,827	1.02%
2024/10/07	19.5	51.41	4	51.65	51.50	15.5	7,596	0.20%
2024/10/04	107	54.14	156.6	52.43	52.00	-49.6	7,325	-0.68%	大買/大賣/
2024/10/01	85.6	48.54	90.4	50.54	52.00	-4.8	6,000	-0.08%
2024/09/30	22	47.20	17	46.98	47.35	5	5,144	0.10%
2024/09/27	6	44.86	7.1	45.48	45.25	-1.1	4,849	-0.02%
2024/09/26	7	44.76	6	45.30	44.20	1	4,852	0.02%
2024/09/25	1	44.00	0	0.00	44.00	1	4,798	0.02%
2024/09/24	1	44.20	16	44.16	44.00	-15	4,800	-0.31%
2024/09/23	15	44.68	0	0.00	44.50	15	4,824	0.31%
2024/09/20	6	45.70	7	45.33	44.65	-1	4,885	-0.02%
2024/09/19	1	45.15	3.5	45.03	45.25	-2.5	4,917	-0.05%
2024/09/18	3	45.93	1	46.75	44.80	2	5,096	0.04%
2024/09/16	1	45.65	7	45.61	45.65	-6	5,570	-0.11%
2024/09/11	2	43.50	2	43.55	43.40	0	5,950	0.00%
2024/09/10	2	42.68	3	42.53	42.45	-1	5,973	-0.02%
2024/09/09	3	43.63	0	0.00	43.90	3	5,992	0.05%
2024/09/06	6	44.16	5	44.79	44.55	1	6,028	0.02%
2024/09/05	2	44.65	2	44.05	44.15	0	6,108	0.00%
2024/09/04	3	42.05	13	42.02	42.05	-10	6,165	-0.16%
2024/09/03	0	0.00	1	44.05	43.95	-1	6,438	-0.02%
2024/09/02	0	0.00	1	44.75	44.45	-1	6,454	-0.02%
2024/08/30	0	0.00	1	45.00	44.50	-1	6,480	-0.02%
2024/08/28	5	45.25	9	45.38	45.00	-4	6,511	-0.06%
2024/08/27	1	44.85	0	0.00	45.50	1	6,648	0.02%
2024/08/26	14	45.12	13	45.55	45.50	1	6,654	0.02%
2024/08/23	0	0.00	1	43.90	43.95	-1	6,633	-0.02%
2024/08/22	5	44.05	4	44.09	44.30	1	6,625	0.02%
2024/08/20	1	42.30	2	42.63	42.70	-1	6,590	-0.02%
2024/08/16	0	0.00	1	42.05	42.10	-1	6,599	-0.02%
2024/08/15	18	41.50	19	41.22	41.25	-1	6,589	-0.02%
2024/08/13	2	39.20	4	39.63	39.75	-2	6,536	-0.03%
2024/08/12	0	0.00	2	39.68	39.50	-2	6,531	-0.03%
2024/08/09	0	0.00	1	40.35	38.75	-1	6,522	-0.02%
2024/08/08	2	38.50	1	39.30	39.05	1	6,439	0.02%
2024/08/07	2	38.78	1	39.25	39.45	1	6,441	0.02%
2024/08/06	1	37.95	1	38.30	37.80	0	6,471	0.00%
2024/08/05	4.5	38.79	6	38.74	38.70	-1.6	6,337	-0.02%
2024/08/02	7	43.70	6	43.10	42.95	1	6,230	0.02%
2024/08/01	3	44.25	2	44.45	45.00	1	6,201	0.02%
2024/07/30	3	42.50	2	42.88	43.20	1	6,085	0.02%
2024/07/26	1	43.25	0	0.00	43.25	1	6,074	0.02%
2024/07/22	1	44.15	1	44.15	43.90	0	6,083	0.00%
2024/07/19	7	45.07	0	0.00	45.10	7	6,045	0.12%
2024/07/18	1	46.20	34	45.77	46.15	-33	5,992	-0.55%
2024/07/17	0	0.00	7	46.40	46.10	-7	5,951	-0.12%
2024/07/16	3	46.55	3	46.93	46.45	0	5,984	0.00%
2024/07/15	2.2	46.12	6	46.66	45.80	-3.9	5,987	-0.06%
2024/07/12	4	46.95	5	47.19	46.90	-1	5,959	-0.02%
2024/07/11	3	47.13	1	46.70	46.70	2	5,934	0.03%
2024/07/09	2.4	46.56	1	46.60	46.80	1.4	5,931	0.02%
2024/07/08	3	48.17	3	47.67	47.50	0	5,888	0.00%
2024/07/05	10	48.00	21	47.62	48.00	-11	5,851	-0.19%
2024/07/04	1	45.80	7	45.88	45.90	-6	5,656	-0.11%
2024/07/03	4.1	45.28	2	45.15	45.45	2.1	5,681	0.04%
2024/07/02	10	45.05	5	45.45	45.20	5	5,655	0.09%
2024/07/01	1	46.20	2	45.70	45.70	-1	5,620	-0.02%
2024/06/27	1	46.20	0	0.00	45.95	1	5,624	0.02%
2024/06/26	0	0.00	5	47.17	46.60	-5	5,580	-0.09%
2024/06/25	2	47.90	0	0.00	47.55	2	5,513	0.04%
2024/06/24	4	48.00	5	47.67	47.50	-1	5,451	-0.02%
2024/06/21	50	49.24	40	49.73	49.25	10	5,313	0.19%
2024/06/20	20	47.63	28	47.56	48.05	-8	4,903	-0.16%
2024/06/18	3	45.65	2	45.95	45.70	1	4,530	0.02%
2024/06/17	19	46.02	0	0.00	46.05	19	4,514	0.42%
2024/06/13	7.9	46.49	10	45.26	45.20	-2.1	4,407	-0.05%
2024/06/12	10.4	45.85	20.1	45.44	45.65	-9.8	4,312	-0.23%
2024/06/11	16	45.95	7	45.49	45.40	9	4,227	0.21%
2024/06/07	19	45.91	24.6	45.45	46.15	-5.6	4,145	-0.14%
2024/06/06	3.8	43.16	4	43.01	42.85	-0.2	3,858	-0.01%
2024/06/05	1	43.45	3	43.60	43.15	-2	3,841	-0.05%
2024/06/04	0	0.00	12	43.93	43.70	-12	3,945	-0.30%
2024/06/03	3.1	44.27	5	44.17	44.00	-1.9	4,003	-0.05%
2024/05/31	19	44.57	13	44.45	43.60	6	4,148	0.14%
2024/05/30	3	43.80	2	43.15	43.15	1	4,029	0.02%
2024/05/29	9	44.01	5	43.48	43.30	4	4,067	0.10%
2024/05/28	4	43.19	3	43.35	43.40	1	4,037	0.02%
2024/05/27	15	43.04	4	43.08	43.30	11	4,072	0.27%
2024/05/24	1	42.05	0	0.00	42.05	1	4,234	0.02%
2024/05/23	0.1	42.80	1	42.65	42.50	-0.9	4,241	-0.02%
2024/05/22	1	43.25	9	43.62	43.50	-8	4,278	-0.19%
2024/05/21	3	42.78	4	42.73	42.70	-1	4,302	-0.02%
2024/05/20	9	43.42	13	43.44	43.40	-4	4,363	-0.09%
2024/05/16	10	42.95	15	43.03	43.25	-5	4,424	-0.11%
2024/05/15	0	0.00	10	42.78	42.60	-10	4,435	-0.23%
2024/05/14	1	42.25	0	0.00	42.25	1	4,440	0.02%
2024/05/10	5	41.00	10	40.78	41.60	-5	4,543	-0.11%
2024/05/09	3	42.00	2	42.45	41.60	1	4,525	0.02%
2024/05/08	0	0.00	2	41.85	42.45	-2	4,553	-0.04%
2024/05/07	6	42.12	0	0.00	42.00	6	4,588	0.13%
2024/05/06	0	0.00	13	42.78	42.80	-13	4,583	-0.28%
2024/05/03	1	43.20	10	43.20	42.85	-9	4,605	-0.20%
2024/05/02	3	42.55	0	0.00	42.65	3	4,628	0.06%
2024/04/30	0	42.80	0	0.00	42.65	0	4,710	0.00%
2024/04/29	2	43.23	4	43.25	43.40	-2	4,755	-0.04%
2024/04/26	3	42.40	5	42.02	42.05	-2	4,783	-0.04%
2024/04/24	0	0.00	16	42.52	42.40	-16	4,880	-0.33%
2024/04/23	0	0.00	10	42.20	42.15	-10	4,994	-0.20%
2024/04/22	0	41.75	6	41.53	41.45	-6	5,075	-0.12%
2024/04/19	2.1	41.61	12	41.30	41.45	-9.9	5,086	-0.19%
2024/04/18	10	42.80	2	42.40	43.25	8	5,124	0.16%
2024/04/17	0	43.45	0.1	43.40	42.80	-0.1	5,293	0.00%
2024/04/16	13	43.49	45	44.04	42.90	-32	5,669	-0.56%
2024/04/15	2	45.83	18	45.29	45.15	-16	6,724	-0.24%
2024/04/12	5	46.50	3	46.00	46.05	2	7,381	0.03%
2024/04/11	2	45.71	32	45.45	45.55	-30	7,361	-0.41%
2024/04/09	0	0.00	5	46.51	46.65	-5	7,483	-0.07%
2024/04/03	1.1	47.17	0	0.00	47.20	1.1	7,548	0.01%
2024/04/02	1.1	47.65	2	47.55	47.50	-0.9	7,602	-0.01%
2024/04/01	3	47.90	25	47.96	48.25	-22	7,772	-0.28%
2024/03/28	0	0.00	7	47.50	47.65	-7	8,335	-0.08%
2024/03/27	4	47.60	5	47.77	47.65	-1	8,601	-0.01%
2024/03/25	15	48.96	19	49.17	48.00	-4	8,579	-0.05%
2024/03/22	0	47.10	3	47.20	47.45	-3	8,472	-0.04%
2024/03/21	0	0.00	2	47.00	47.05	-2	8,556	-0.02%
2024/03/20	3	46.05	1	46.20	46.00	2	8,743	0.02%
2024/03/18	1	45.80	1	45.35	45.80	0	9,152	0.00%
2024/03/15	0	0.00	1	45.35	45.15	-1	9,180	-0.01%
2024/03/14	3	46.20	3	45.50	45.50	0	9,179	0.00%
2024/03/13	6	46.03	3	46.40	45.90	3	9,195	0.03%
2024/03/12	1	47.05	1	46.75	47.25	0	9,209	0.00%
2024/03/11	1	46.05	0.2	46.40	46.20	0.8	9,198	0.01%
2024/03/08	6.3	46.25	2	45.93	45.90	4.3	9,224	0.05%
2024/03/07	7	47.83	0	0.00	47.00	7	9,146	0.08%
2024/03/06	32	47.29	2	47.08	47.10	30	9,092	0.33%
2024/03/05	2	49.05	0	0.00	48.90	2	8,969	0.02%
2024/03/04	1	49.10	6	49.70	49.20	-5	8,958	-0.06%
2024/03/01	6	49.20	5	48.90	48.95	1	8,982	0.01%
2024/02/29	1	48.60	0	0.00	48.75	1	8,985	0.01%
2024/02/27	16	49.66	11.3	49.62	48.60	4.8	9,009	0.05%
2024/02/26	2.1	48.63	1	48.65	49.00	1.1	8,870	0.01%
2024/02/23	6	49.06	5	48.50	48.50	1	8,971	0.01%
2024/02/22	12	49.21	7	49.02	49.00	5	8,973	0.06%
2024/02/21	6	49.08	15	49.61	49.55	-9	9,009	-0.10%
2024/02/20	6	50.20	5	49.20	49.20	1	9,182	0.01%
2024/02/19	3	50.23	2	50.30	50.00	1	9,162	0.01%
2024/02/16	3	49.78	4	50.00	50.00	-1	9,254	-0.01%
2024/02/15	1	48.90	2.6	49.00	49.35	-1.6	9,323	-0.02%
2024/02/05	11	49.50	6	49.05	49.05	5	9,356	0.05%
2024/02/02	9	50.57	9	51.12	50.00	0	9,286	0.00%
2024/02/01	5	50.60	4	50.60	50.70	1	9,271	0.01%
2024/01/31	10	49.13	1	49.40	49.10	9	9,321	0.10%
2024/01/30	6	49.90	15	49.84	49.50	-9	9,409	-0.10%
2024/01/26	11	50.10	2	49.95	50.00	9	9,673	0.09%
2024/01/25	3.1	50.60	1	50.60	50.50	2.1	9,699	0.02%
2024/01/24	0	0.00	14.1	51.66	51.40	-14.1	9,681	-0.15%
2024/01/22	0	0.00	72	51.03	51.50	-72	9,589	-0.75%
2024/01/19	1	50.10	1	50.20	50.30	0	9,606	0.00%
2024/01/18	5	49.67	19	49.67	50.40	-14	9,580	-0.15%
2024/01/17	98	49.94	4	49.15	49.15	94	9,534	0.99%
2024/01/16	18	50.47	3.1	50.30	50.30	14.9	9,430	0.16%
2024/01/15	6	51.67	5	51.40	51.30	1	9,357	0.01%
2024/01/12	13	52.28	3	52.43	51.60	10	9,351	0.11%
2024/01/11	17	52.88	9	52.86	52.10	8	9,297	0.09%
2024/01/10	30.2	52.68	21.5	52.96	52.20	8.7	9,242	0.09%
2024/01/09	60	54.36	72.5	54.76	54.70	-12.5	8,994	-0.14%
2024/01/08	13.5	53.10	33.1	53.32	52.90	-19.6	7,866	-0.25%
2024/01/05	8	49.24	7	48.96	48.90	1	7,192	0.01%
2024/01/04	9.6	49.24	7	48.65	48.65	2.6	7,219	0.04%
2024/01/03	15	49.52	5	49.40	49.40	10	7,236	0.14%
2024/01/02	1	52.10	7	51.39	50.70	-6	7,178	-0.08%
2023/12/29	4	51.90	9	51.51	51.30	-5	7,236	-0.07%
2023/12/28	3	51.87	5	52.06	51.60	-2	7,246	-0.03%