券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 9.2 | 182.90 | 0 | 0.00 | 182.50 | 9.2 | 13,658 | 0.07% |
|
| 2024/06/13 | 7.5 | 185.53 | 5 | 185.10 | 184.00 | 2.5 | 14,080 | 0.02% |
|
| 2024/06/12 | 6 | 186.82 | 8 | 187.56 | 185.50 | -2 | 14,206 | -0.01% |
|
| 2024/06/11 | 5.1 | 182.32 | 3 | 183.17 | 182.50 | 2.1 | 14,181 | 0.01% |
|
| 2024/06/07 | 9.2 | 186.54 | 5 | 184.10 | 184.00 | 4.2 | 14,261 | 0.03% |
|
| 2024/06/06 | 5 | 189.30 | 14.1 | 188.57 | 187.50 | -9.1 | 14,334 | -0.06% |
|
| 2024/06/05 | 10.2 | 185.57 | 2 | 184.50 | 185.50 | 8.2 | 14,363 | 0.06% |
|
| 2024/06/04 | 10 | 187.71 | 3 | 187.33 | 187.50 | 7 | 14,544 | 0.05% |
|
| 2024/06/03 | 57.1 | 190.21 | 9.1 | 190.79 | 188.50 | 47.9 | 14,621 | 0.33% |
|
| 2024/05/31 | 16.4 | 185.07 | 10 | 187.95 | 182.50 | 6.4 | 14,691 | 0.04% |
|
| 2024/05/30 | 12.3 | 187.39 | 4 | 187.25 | 187.50 | 8.3 | 14,557 | 0.06% |
|
| 2024/05/29 | 31.1 | 195.33 | 43.9 | 198.54 | 191.00 | -12.8 | 14,548 | -0.09% |
|
| 2024/05/28 | 1.6 | 189.77 | 5 | 191.00 | 192.00 | -3.4 | 14,136 | -0.02% |
|
| 2024/05/27 | 1 | 191.48 | 10.1 | 191.36 | 192.00 | -9.1 | 14,502 | -0.06% |
|
| 2024/05/24 | 46 | 188.85 | 3 | 188.83 | 189.00 | 43 | 15,438 | 0.28% |
|
| 2024/05/23 | 14 | 190.14 | 31.1 | 189.59 | 191.00 | -17 | 15,954 | -0.11% |
|
| 2024/05/22 | 20 | 181.75 | 11 | 182.45 | 182.50 | 9 | 15,873 | 0.06% |
|
| 2024/05/21 | 2 | 182.00 | 1.1 | 180.23 | 182.00 | 0.9 | 16,037 | 0.01% |
|
| 2024/05/20 | 3.1 | 180.67 | 0 | 0.00 | 180.50 | 3.1 | 16,176 | 0.02% |
|
| 2024/05/17 | 0 | 183.00 | 1.2 | 182.58 | 183.50 | -1.2 | 16,378 | -0.01% |
|
| 2024/05/16 | 12 | 183.92 | 14.1 | 184.00 | 183.00 | -2.1 | 17,068 | -0.01% |
|
| 2024/05/15 | 3.3 | 184.27 | 3 | 183.50 | 182.50 | 0.3 | 17,079 | 0.00% |
|
| 2024/05/14 | 22 | 184.52 | 20.1 | 183.51 | 183.50 | 1.9 | 17,191 | 0.01% |
|
| 2024/05/13 | 12.1 | 186.17 | 7.1 | 186.22 | 186.50 | 5 | 17,219 | 0.03% |
|
| 2024/05/10 | 5.1 | 189.48 | 9 | 189.11 | 190.00 | -3.9 | 17,236 | -0.02% |
|
| 2024/05/09 | 12.1 | 190.82 | 29.1 | 192.57 | 190.50 | -17 | 17,221 | -0.10% |
|
| 2024/05/08 | 1 | 187.50 | 21.5 | 187.98 | 189.00 | -20.5 | 17,053 | -0.12% |
|
| 2024/05/07 | 3 | 181.17 | 2 | 181.75 | 182.00 | 1 | 16,965 | 0.01% |
|
| 2024/05/06 | 8 | 182.25 | 12.5 | 183.00 | 184.00 | -4.5 | 17,182 | -0.03% |
|
| 2024/05/03 | 5.8 | 177.43 | 1.1 | 176.41 | 176.00 | 4.7 | 17,232 | 0.03% |
|
| 2024/05/02 | 9.1 | 179.99 | 8 | 179.76 | 178.00 | 1.1 | 17,587 | 0.01% |
|
| 2024/04/30 | 14 | 183.96 | 7 | 184.79 | 182.00 | 7 | 17,726 | 0.04% |
|
| 2024/04/29 | 1 | 183.00 | 5.5 | 182.82 | 184.00 | -4.5 | 17,823 | -0.03% |
|
| 2024/04/26 | 26.5 | 182.72 | 10 | 183.60 | 182.50 | 16.5 | 18,070 | 0.09% |
|
| 2024/04/25 | 20 | 189.82 | 22.2 | 187.13 | 184.00 | -2.2 | 18,192 | -0.01% |
|
| 2024/04/24 | 9 | 186.06 | 45.2 | 185.42 | 187.00 | -36.2 | 17,703 | -0.20% |
|
| 2024/04/23 | 3.1 | 170.48 | 3 | 170.67 | 170.00 | 0.1 | 17,511 | 0.00% |
|
| 2024/04/22 | 22.2 | 168.77 | 18.1 | 168.92 | 167.50 | 4.1 | 17,483 | 0.02% |
|
| 2024/04/19 | 32.1 | 171.16 | 7.1 | 173.72 | 170.00 | 25 | 17,462 | 0.14% |
|
| 2024/04/18 | 21.1 | 179.64 | 22 | 177.86 | 178.50 | -0.9 | 17,256 | -0.01% |
|
| 2024/04/17 | 27 | 177.31 | 13 | 179.54 | 179.00 | 14 | 17,275 | 0.08% |
|
| 2024/04/16 | 36.1 | 178.97 | 37.7 | 177.90 | 177.00 | -1.6 | 17,189 | -0.01% |
|
| 2024/04/15 | 53.4 | 184.46 | 44.1 | 182.77 | 182.50 | 9.3 | 17,092 | 0.05% |
|
| 2024/04/12 | 30.1 | 190.77 | 27.4 | 193.99 | 194.00 | 2.7 | 16,828 | 0.02% |
|
| 2024/04/11 | 22 | 192.27 | 25 | 190.72 | 192.50 | -3 | 16,964 | -0.02% |
|
| 2024/04/10 | 28 | 192.55 | 5 | 193.59 | 191.50 | 23 | 17,078 | 0.13% |
|
| 2024/04/09 | 13 | 195.23 | 10.1 | 196.11 | 193.50 | 2.9 | 17,147 | 0.02% |
|
| 2024/04/08 | 16.1 | 197.04 | 30 | 198.85 | 199.00 | -13.9 | 17,073 | -0.08% |
|
| 2024/04/03 | 7 | 191.57 | 5 | 192.10 | 192.00 | 2 | 16,814 | 0.01% |
|
| 2024/04/02 | 9 | 193.67 | 4 | 193.88 | 193.50 | 5 | 16,766 | 0.03% |
|
| 2024/04/01 | 6 | 195.00 | 4.2 | 196.01 | 193.00 | 1.8 | 16,727 | 0.01% |
|
| 2024/03/29 | 19.1 | 189.75 | 18 | 193.72 | 191.00 | 1.1 | 16,622 | 0.01% |
|
| 2024/03/28 | 2 | 190.75 | 4 | 190.50 | 190.00 | -2 | 16,502 | -0.01% |
|
| 2024/03/27 | 22.1 | 191.71 | 18.1 | 191.19 | 191.50 | 3.9 | 16,503 | 0.02% |
|
| 2024/03/26 | 80.1 | 196.10 | 47.1 | 191.90 | 190.00 | 33 | 16,579 | 0.20% |
|
| 2024/03/25 | 18.1 | 197.83 | 39.1 | 197.71 | 198.00 | -21 | 16,372 | -0.13% |
|
| 2024/03/22 | 31.5 | 198.29 | 23.9 | 197.75 | 200.00 | 7.6 | 16,352 | 0.05% |
|
| 2024/03/21 | 42 | 201.40 | 80.7 | 199.38 | 200.00 | -38.6 | 16,283 | -0.24% |
|
| 2024/03/20 | 31.3 | 196.17 | 47.5 | 196.30 | 196.50 | -16.2 | 16,104 | -0.10% |
|
| 2024/03/19 | 56.1 | 191.26 | 71.7 | 192.87 | 192.50 | -15.7 | 15,743 | -0.10% |
|
| 2024/03/18 | 39 | 185.68 | 81.1 | 184.92 | 187.00 | -42.1 | 15,167 | -0.28% |
|
| 2024/03/15 | 16.6 | 173.20 | 9 | 174.44 | 172.00 | 7.6 | 14,782 | 0.05% |
|
| 2024/03/14 | 14 | 179.86 | 13.5 | 178.33 | 177.50 | 0.5 | 14,960 | 0.00% |
|
| 2024/03/13 | 13.5 | 177.67 | 14 | 180.86 | 177.50 | -0.5 | 14,974 | 0.00% |
|
| 2024/03/12 | 14.5 | 180.55 | 27 | 180.94 | 182.00 | -12.5 | 14,884 | -0.08% |
|
| 2024/03/11 | 13 | 176.88 | 19 | 176.00 | 177.00 | -6 | 14,746 | -0.04% |
|
| 2024/03/08 | 22.1 | 174.02 | 42 | 174.01 | 173.50 | -19.9 | 14,819 | -0.13% |
|
| 2024/03/07 | 14 | 173.25 | 19.1 | 174.63 | 172.50 | -5.1 | 14,725 | -0.03% |
|
| 2024/03/06 | 82 | 174.00 | 77 | 173.56 | 174.00 | 5 | 14,683 | 0.03% |
|
| 2024/03/05 | 11.1 | 179.59 | 5.1 | 180.20 | 178.00 | 6 | 14,731 | 0.04% |
|
| 2024/03/04 | 5 | 180.80 | 7 | 180.86 | 180.50 | -2 | 14,948 | -0.01% |
|
| 2024/03/01 | 13.4 | 179.07 | 10 | 179.15 | 178.00 | 3.4 | 15,050 | 0.02% |
|
| 2024/02/29 | 13.7 | 175.65 | 16.1 | 176.14 | 179.50 | -2.3 | 14,991 | -0.02% |
|
| 2024/02/27 | 294.3 | 186.48 | 204.5 | 180.35 | 179.00 | 89.8 | 14,636 | 0.61% |
大買/大賣/
|
| 2024/02/26 | 8.1 | 193.35 | 47.4 | 194.21 | 196.00 | -39.3 | 13,782 | -0.29% |
|
| 2024/02/23 | 19 | 189.03 | 49.2 | 189.82 | 188.00 | -30.2 | 13,574 | -0.22% |
|
| 2024/02/22 | 98.5 | 187.03 | 88.1 | 188.47 | 189.00 | 10.4 | 13,899 | 0.07% |
|
| 2024/02/21 | 19.2 | 190.22 | 30 | 189.68 | 189.50 | -10.8 | 13,926 | -0.08% |
|
| 2024/02/20 | 11.2 | 190.26 | 15 | 190.10 | 190.50 | -3.8 | 13,945 | -0.03% |
|
| 2024/02/19 | 23 | 191.17 | 81 | 191.80 | 192.50 | -58 | 13,727 | -0.42% |
|
| 2024/02/16 | 24 | 181.15 | 12.8 | 181.22 | 182.00 | 11.2 | 13,206 | 0.08% |
|
| 2024/02/15 | 5 | 180.00 | 6 | 179.83 | 180.50 | -1 | 13,208 | -0.01% |
|
| 2024/02/05 | 9.1 | 177.11 | 4.2 | 176.56 | 176.50 | 4.9 | 13,201 | 0.04% |
|
| 2024/02/02 | 2.3 | 179.09 | 8 | 179.44 | 180.00 | -5.7 | 13,273 | -0.04% |
|
| 2024/02/01 | 1 | 175.00 | 2.1 | 175.79 | 177.50 | -1.1 | 13,239 | -0.01% |
|
| 2024/01/31 | 2 | 176.25 | 3 | 177.33 | 176.00 | -1 | 13,263 | -0.01% |
|
| 2024/01/30 | 8.1 | 178.56 | 12 | 178.38 | 178.00 | -3.9 | 13,303 | -0.03% |
|
| 2024/01/29 | 10 | 176.95 | 23.4 | 177.07 | 178.00 | -13.4 | 13,226 | -0.10% |
|
| 2024/01/26 | 27.1 | 172.58 | 13 | 172.65 | 171.50 | 14.1 | 13,187 | 0.11% |
|
| 2024/01/25 | 31 | 174.50 | 28 | 174.77 | 175.50 | 3 | 13,195 | 0.02% |
|
| 2024/01/24 | 17 | 170.41 | 6 | 171.42 | 169.50 | 11 | 12,861 | 0.09% |
|
| 2024/01/23 | 7 | 171.93 | 4 | 172.63 | 174.50 | 3 | 12,765 | 0.02% |
|
| 2024/01/22 | 24.4 | 172.90 | 44.2 | 174.14 | 175.00 | -19.8 | 12,782 | -0.15% |
|
| 2024/01/19 | 23 | 167.20 | 38.8 | 165.96 | 169.50 | -15.8 | 12,792 | -0.12% |
|
| 2024/01/18 | 11.4 | 157.53 | 6.1 | 157.34 | 157.00 | 5.3 | 12,858 | 0.04% |
|
| 2024/01/17 | 5 | 160.49 | 7 | 159.36 | 158.50 | -2 | 12,936 | -0.02% |
|
| 2024/01/16 | 5.1 | 161.28 | 1 | 160.50 | 162.00 | 4.1 | 13,170 | 0.03% |
|
| 2024/01/15 | 13.3 | 159.58 | 2 | 160.00 | 159.50 | 11.3 | 13,188 | 0.09% |
|
| 2024/01/12 | 2.6 | 159.29 | 2 | 159.00 | 159.00 | 0.6 | 13,212 | 0.00% |
|
| 2024/01/11 | 5.1 | 161.78 | 2 | 161.49 | 160.50 | 3.1 | 13,277 | 0.02% |
|
| 2024/01/10 | 16.1 | 161.19 | 0 | 162.50 | 162.50 | 16.1 | 13,469 | 0.12% |
|
| 2024/01/09 | 8.3 | 162.85 | 4 | 163.00 | 162.50 | 4.2 | 13,506 | 0.03% |
|
| 2024/01/08 | 2.6 | 161.71 | 0 | 163.00 | 161.00 | 2.5 | 13,686 | 0.02% |
|
| 2024/01/05 | 9.6 | 161.54 | 10.2 | 161.69 | 160.00 | -0.6 | 13,824 | 0.00% |
|
| 2024/01/04 | 14.2 | 166.35 | 3 | 166.00 | 164.50 | 11.2 | 13,724 | 0.08% |
|
| 2024/01/03 | 11.2 | 170.04 | 1 | 168.50 | 170.00 | 10.2 | 13,823 | 0.07% |
|
| 2024/01/02 | 11.2 | 173.85 | 1.6 | 172.89 | 173.00 | 9.6 | 13,782 | 0.07% |
|
| 2023/12/29 | 2.1 | 175.24 | 1.1 | 175.94 | 176.00 | 1 | 13,827 | 0.01% |
|
| 2023/12/28 | 10.1 | 176.60 | 8 | 176.38 | 175.50 | 2.1 | 13,892 | 0.02% |
|
| 2023/12/27 | 5.3 | 178.01 | 7 | 177.57 | 178.00 | -1.7 | 13,959 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 177.50 | 177.50 | -2 | 14,136 | -0.01% |
|
| 2023/12/25 | 7 | 175.71 | 7 | 176.29 | 175.00 | 0 | 14,217 | 0.00% |
|
| 2023/12/22 | 6.2 | 176.08 | 3 | 177.50 | 175.00 | 3.2 | 14,389 | 0.02% |
|
| 2023/12/21 | 8 | 179.50 | 34.1 | 178.26 | 179.00 | -26.1 | 14,380 | -0.18% |
|
| 2023/12/20 | 9.1 | 174.49 | 1.2 | 173.63 | 173.00 | 8 | 14,324 | 0.06% |
|
| 2023/12/19 | 6.1 | 175.24 | 7 | 175.36 | 174.50 | -0.9 | 14,450 | -0.01% |
|
| 2023/12/18 | 14 | 177.86 | 6 | 179.00 | 176.00 | 8 | 14,520 | 0.06% |
|
| 2023/12/15 | 29 | 181.57 | 31 | 181.02 | 182.00 | -2 | 14,636 | -0.01% |
|
| 2023/12/14 | 12 | 179.04 | 21.1 | 179.59 | 180.50 | -9.1 | 14,685 | -0.06% |
|
| 2023/12/13 | 13.2 | 176.28 | 17 | 176.50 | 177.00 | -3.8 | 14,720 | -0.03% |
|
| 2023/12/12 | 21 | 177.45 | 20 | 176.50 | 176.00 | 1 | 15,164 | 0.01% |
|
| 2023/12/11 | 13.2 | 177.92 | 17.4 | 179.62 | 178.00 | -4.2 | 15,193 | -0.03% |
|
| 2023/12/08 | 5.1 | 173.39 | 8 | 173.69 | 174.50 | -3 | 14,950 | -0.02% |
|
| 2023/12/07 | 11 | 169.82 | 6 | 170.17 | 168.50 | 5 | 15,016 | 0.03% |
|
| 2023/12/06 | 9 | 171.22 | 3 | 171.50 | 170.00 | 6 | 15,083 | 0.04% |
|
| 2023/12/05 | 6 | 172.75 | 4.1 | 173.11 | 171.50 | 1.9 | 15,110 | 0.01% |
|
| 2023/12/04 | 15.4 | 175.91 | 17 | 175.88 | 177.00 | -1.7 | 14,993 | -0.01% |
|
| 2023/12/01 | 4 | 175.01 | 11.4 | 176.87 | 176.00 | -7.3 | 14,991 | -0.05% |
|
| 2023/11/30 | 4.2 | 174.76 | 14.3 | 175.12 | 177.00 | -10.1 | 14,954 | -0.07% |
|
| 2023/11/29 | 5.7 | 174.12 | 23.1 | 174.28 | 175.00 | -17.4 | 14,807 | -0.12% |
|
| 2023/11/28 | 12 | 169.21 | 15.2 | 168.84 | 170.00 | -3.2 | 14,628 | -0.02% |
|
| 2023/11/27 | 5 | 165.11 | 10 | 165.80 | 164.50 | -5 | 14,593 | -0.03% |
|
| 2023/11/24 | 5.2 | 167.32 | 1 | 167.50 | 167.00 | 4.2 | 14,773 | 0.03% |
|
| 2023/11/23 | 12.1 | 168.79 | 14.6 | 168.48 | 168.00 | -2.5 | 15,109 | -0.02% |
|
| 2023/11/22 | 10.3 | 170.25 | 10.1 | 170.55 | 171.00 | 0.2 | 15,101 | 0.00% |
|
| 2023/11/21 | 9.1 | 167.92 | 96 | 168.02 | 168.50 | -86.9 | 15,184 | -0.57% |
|
| 2023/11/20 | 5.4 | 160.26 | 6 | 160.34 | 160.00 | -0.6 | 15,423 | 0.00% |
|
| 2023/11/17 | 6 | 157.42 | 15 | 158.43 | 159.00 | -9 | 15,336 | -0.06% |
|
| 2023/11/16 | 6 | 154.00 | 5 | 155.40 | 155.00 | 1 | 15,363 | 0.01% |
|
| 2023/11/15 | 10 | 154.75 | 12 | 155.54 | 154.50 | -2 | 15,352 | -0.01% |
|
| 2023/11/14 | 12 | 153.17 | 9 | 153.17 | 153.00 | 3 | 15,321 | 0.02% |
|
| 2023/11/13 | 5 | 155.20 | 11 | 156.05 | 156.00 | -6 | 15,446 | -0.04% |
|
| 2023/11/10 | 8.1 | 150.63 | 5 | 150.30 | 151.00 | 3.1 | 15,571 | 0.02% |
|
| 2023/11/09 | 21 | 153.31 | 21 | 153.12 | 154.50 | 0 | 15,603 | 0.00% |
|
| 2023/11/08 | 71.2 | 154.22 | 70 | 154.41 | 154.50 | 1.2 | 15,739 | 0.01% |
|
| 2023/11/07 | 28 | 154.36 | 6 | 153.92 | 153.50 | 22 | 15,824 | 0.14% |
|
| 2023/11/06 | 5.1 | 157.12 | 6 | 158.42 | 158.00 | -0.9 | 16,019 | -0.01% |
|
| 2023/11/03 | 20.1 | 153.36 | 17.1 | 154.30 | 155.50 | 3 | 16,388 | 0.02% |
|
| 2023/11/02 | 69.1 | 149.69 | 22 | 149.59 | 151.00 | 47.1 | 16,370 | 0.29% |
|
| 2023/11/01 | 5.2 | 143.98 | 4 | 143.75 | 144.50 | 1.2 | 16,377 | 0.01% |
|
| 2023/10/31 | 6 | 146.00 | 10 | 144.30 | 143.00 | -4 | 16,639 | -0.02% |
|
| 2023/10/30 | 17 | 146.50 | 15.2 | 146.25 | 145.50 | 1.9 | 17,143 | 0.01% |
|
| 2023/10/27 | 19.4 | 148.41 | 23 | 147.50 | 147.00 | -3.7 | 17,194 | -0.02% |
|
| 2023/10/26 | 21.8 | 150.62 | 7 | 150.07 | 149.00 | 14.8 | 17,353 | 0.09% |
|
| 2023/10/25 | 8 | 157.31 | 10 | 159.85 | 157.00 | -2 | 17,380 | -0.01% |
|
| 2023/10/24 | 16.7 | 155.32 | 5 | 153.81 | 157.00 | 11.7 | 17,972 | 0.07% |
|
| 2023/10/23 | 3 | 160.00 | 6.1 | 160.03 | 158.50 | -3.1 | 18,580 | -0.02% |
|
| 2023/10/20 | 16 | 158.34 | 8 | 158.63 | 161.00 | 8 | 19,659 | 0.04% |
|
| 2023/10/19 | 39.1 | 160.18 | 16.1 | 160.84 | 160.00 | 23 | 20,246 | 0.11% |
|
| 2023/10/18 | 30.3 | 161.60 | 20.2 | 162.18 | 160.00 | 10.1 | 20,714 | 0.05% |
|
| 2023/10/17 | 6 | 168.66 | 10 | 167.60 | 166.50 | -4 | 21,177 | -0.02% |
|
| 2023/10/16 | 38.3 | 164.50 | 35 | 164.51 | 164.50 | 3.2 | 22,565 | 0.01% |
|
| 2023/10/13 | 19.6 | 169.22 | 24 | 169.48 | 169.00 | -4.4 | 23,739 | -0.02% |
|
| 2023/10/12 | 10 | 171.70 | 41 | 171.15 | 171.50 | -31 | 24,128 | -0.13% |
|
| 2023/10/11 | 12 | 171.58 | 19 | 173.79 | 171.50 | -7 | 24,906 | -0.03% |
|
| 2023/10/06 | 23.2 | 172.02 | 7 | 171.57 | 172.50 | 16.2 | 25,550 | 0.06% |
|
| 2023/10/05 | 15.1 | 173.17 | 3.3 | 173.08 | 172.50 | 11.8 | 25,793 | 0.05% |
|
| 2023/10/04 | 14 | 173.46 | 5 | 173.00 | 174.00 | 9 | 25,809 | 0.04% |
|
| 2023/10/03 | 7.2 | 176.64 | 4 | 176.38 | 175.50 | 3.2 | 25,840 | 0.01% |
|
| 2023/10/02 | 11 | 178.73 | 30.1 | 178.72 | 178.50 | -19.1 | 26,042 | -0.07% |
|
| 2023/09/28 | 27.2 | 174.35 | 7 | 175.57 | 173.50 | 20.2 | 26,337 | 0.08% |
|
| 2023/09/27 | 18.1 | 173.75 | 19.1 | 174.03 | 173.50 | -0.9 | 26,484 | 0.00% |
|
| 2023/09/26 | 4 | 178.50 | 2 | 176.75 | 176.00 | 2 | 26,457 | 0.01% |
|
| 2023/09/25 | 7 | 178.29 | 7 | 178.71 | 178.50 | 0 | 26,596 | 0.00% |
|
| 2023/09/22 | 26.1 | 177.10 | 11.1 | 177.98 | 181.00 | 15 | 26,579 | 0.06% |
|
| 2023/09/21 | 17.3 | 180.68 | 11 | 180.82 | 180.50 | 6.3 | 26,499 | 0.02% |
|
| 2023/09/20 | 30 | 185.22 | 9.1 | 186.40 | 183.50 | 21 | 26,558 | 0.08% |
|
| 2023/09/19 | 14.1 | 187.07 | 63 | 189.44 | 188.50 | -49 | 26,571 | -0.18% |
|
| 2023/09/18 | 18.1 | 185.95 | 19 | 187.76 | 184.50 | -0.9 | 26,467 | 0.00% |
|
| 2023/09/15 | 23 | 189.87 | 32.6 | 189.83 | 190.50 | -9.6 | 26,386 | -0.04% |
|
| 2023/09/14 | 15 | 185.67 | 26.7 | 185.66 | 186.00 | -11.7 | 26,171 | -0.04% |
|
| 2023/09/13 | 10 | 183.15 | 5.2 | 182.50 | 181.50 | 4.8 | 26,200 | 0.02% |
|
| 2023/09/12 | 49 | 184.63 | 34.2 | 183.94 | 185.00 | 14.8 | 26,428 | 0.06% |
|
| 2023/09/11 | 5 | 180.80 | 5.1 | 181.98 | 179.50 | -0.1 | 26,684 | 0.00% |
|
| 2023/09/08 | 12.3 | 181.79 | 6.1 | 182.50 | 181.00 | 6.2 | 26,828 | 0.02% |
|
| 2023/09/07 | 5 | 185.10 | 5 | 185.10 | 184.50 | 0 | 27,295 | 0.00% |
|
| 2023/09/06 | 5.1 | 185.50 | 5 | 186.00 | 187.00 | 0.1 | 27,500 | 0.00% |
|
| 2023/09/05 | 0.2 | 185.50 | 71.1 | 185.52 | 186.50 | -70.9 | 27,786 | -0.26% |
|
| 2023/09/04 | 8 | 183.44 | 9 | 183.56 | 185.00 | -1 | 28,511 | 0.00% |
|
| 2023/09/01 | 11 | 182.96 | 14.3 | 182.49 | 182.00 | -3.3 | 28,870 | -0.01% |
|
| 2023/08/31 | 12 | 185.38 | 12 | 184.54 | 185.50 | 0 | 29,026 | 0.00% |
|
| 2023/08/30 | 23 | 184.15 | 15 | 185.43 | 184.00 | 8 | 29,139 | 0.03% |
|
| 2023/08/29 | 31.4 | 183.36 | 40 | 183.21 | 184.00 | -8.6 | 29,237 | -0.03% |
|
| 2023/08/28 | 7 | 178.57 | 26 | 176.25 | 176.00 | -19 | 29,112 | -0.07% |
|
| 2023/08/25 | 56.3 | 181.15 | 5.1 | 181.96 | 179.50 | 51.2 | 29,448 | 0.17% |
|
| 2023/08/24 | 53.1 | 185.49 | 60.6 | 185.77 | 189.00 | -7.5 | 29,388 | -0.03% |
|
| 2023/08/23 | 19 | 176.26 | 16.1 | 176.50 | 177.00 | 3 | 29,334 | 0.01% |
|
| 2023/08/22 | 34 | 174.65 | 35.1 | 174.32 | 176.00 | -1.1 | 30,062 | 0.00% |
|
| 2023/08/21 | 15 | 173.60 | 14.3 | 173.36 | 172.50 | 0.7 | 31,063 | 0.00% |
|
| 2023/08/18 | 13.2 | 174.49 | 12 | 176.88 | 174.50 | 1.2 | 31,230 | 0.00% |
|
| 2023/08/17 | 23.2 | 178.20 | 18.2 | 179.54 | 180.50 | 5 | 31,514 | 0.02% |
|
| 2023/08/16 | 42.2 | 178.82 | 8.2 | 177.66 | 178.00 | 34 | 31,889 | 0.11% |
|
| 2023/08/15 | 39 | 175.22 | 24 | 176.31 | 175.50 | 15 | 31,957 | 0.05% |
|
| 2023/08/14 | 7.8 | 170.59 | 57.2 | 169.65 | 170.50 | -49.4 | 32,426 | -0.15% |
|
| 2023/08/11 | 29 | 179.31 | 25.1 | 174.72 | 174.50 | 4 | 32,885 | 0.01% |
|
| 2023/08/10 | 48 | 179.45 | 40 | 177.30 | 177.00 | 8 | 33,081 | 0.02% |
|
| 2023/08/09 | 14 | 184.64 | 18.1 | 184.25 | 184.00 | -4.1 | 33,007 | -0.01% |
|
| 2023/08/08 | 9.3 | 179.69 | 9 | 178.89 | 178.50 | 0.3 | 32,919 | 0.00% |
|
| 2023/08/07 | 7 | 179.64 | 9 | 180.12 | 182.00 | -2 | 33,012 | -0.01% |
|
| 2023/08/04 | 40.5 | 177.33 | 34.1 | 176.65 | 177.50 | 6.4 | 33,076 | 0.02% |
|
| 2023/08/02 | 43.5 | 183.93 | 32.6 | 181.01 | 180.00 | 10.9 | 33,196 | 0.03% |
|
| 2023/08/01 | 8.3 | 186.54 | 3 | 185.00 | 186.00 | 5.3 | 33,560 | 0.02% |
|
| 2023/07/31 | 39.5 | 185.63 | 76.4 | 188.09 | 184.50 | -36.9 | 33,969 | -0.11% |
|
| 2023/07/28 | 13.2 | 190.87 | 17.1 | 190.79 | 191.00 | -3.9 | 33,919 | -0.01% |
|
| 2023/07/27 | 64.7 | 192.49 | 26 | 192.62 | 190.50 | 38.7 | 33,959 | 0.11% |
|
| 2023/07/26 | 45.8 | 199.82 | 69.2 | 200.92 | 197.50 | -23.4 | 33,805 | -0.07% |
|
| 2023/07/25 | 95.5 | 199.74 | 60.2 | 201.69 | 195.50 | 35.3 | 33,790 | 0.10% |
|
| 2023/07/24 | 62.4 | 198.88 | 24 | 198.26 | 199.50 | 38.3 | 32,927 | 0.12% |
|
| 2023/07/21 | 46.6 | 190.54 | 18.1 | 190.74 | 190.50 | 28.5 | 32,768 | 0.09% |
|
| 2023/07/20 | 49.8 | 199.27 | 45.4 | 200.08 | 196.50 | 4.4 | 32,526 | 0.01% |
|
| 2023/07/19 | 55 | 203.16 | 70.1 | 202.08 | 203.00 | -15.1 | 32,017 | -0.05% |
|
| 2023/07/18 | 58.5 | 188.96 | 85.9 | 191.92 | 200.00 | -27.4 | 30,787 | -0.09% |
|
| 2023/07/17 | 47.2 | 184.25 | 19.5 | 185.15 | 182.00 | 27.6 | 29,625 | 0.09% |
|
| 2023/07/14 | 50.2 | 185.13 | 68.5 | 185.49 | 187.00 | -18.3 | 29,371 | -0.06% |
|
| 2023/07/13 | 30 | 172.72 | 108 | 176.41 | 175.50 | -78 | 28,676 | -0.27% |
大賣/
|
| 2023/07/12 | 5.5 | 170.68 | 43 | 170.48 | 171.00 | -37.5 | 27,913 | -0.13% |
|
| 2023/07/11 | 11 | 169.32 | 17.2 | 169.50 | 169.00 | -6.2 | 27,712 | -0.02% |
|
| 2023/07/10 | 5 | 168.40 | 9 | 169.78 | 167.00 | -4 | 27,827 | -0.01% |
|
| 2023/07/07 | 60.2 | 170.16 | 21.5 | 169.21 | 170.00 | 38.8 | 27,843 | 0.14% |
|
| 2023/07/06 | 88.7 | 172.95 | 37 | 170.99 | 169.00 | 51.7 | 27,676 | 0.19% |
|
| 2023/07/05 | 13.1 | 180.77 | 5 | 179.80 | 178.00 | 8.1 | 27,240 | 0.03% |
|
| 2023/07/04 | 25 | 179.34 | 12.4 | 180.33 | 180.00 | 12.6 | 27,075 | 0.05% |
|
| 2023/07/03 | 16.1 | 176.61 | 11.2 | 179.20 | 179.50 | 4.9 | 27,204 | 0.02% |
|
| 2023/06/30 | 2.1 | 173.57 | 8.1 | 175.24 | 176.00 | -6 | 27,500 | -0.02% |
|
| 2023/06/29 | 5 | 174.30 | 2.2 | 174.41 | 174.00 | 2.8 | 28,041 | 0.01% |
|
| 2023/06/28 | 9.1 | 175.15 | 5.4 | 173.69 | 173.00 | 3.8 | 28,063 | 0.01% |
|
| 2023/06/27 | 19.1 | 178.73 | 15 | 176.87 | 177.00 | 4.1 | 28,482 | 0.01% |
|
| 2023/06/26 | 36.1 | 181.00 | 28.3 | 181.35 | 180.00 | 7.8 | 28,569 | 0.03% |
|
| 2023/06/21 | 9 | 188.33 | 7 | 187.71 | 187.00 | 2 | 29,175 | 0.01% |
|
| 2023/06/20 | 2 | 187.50 | 8 | 186.25 | 188.50 | -6 | 29,637 | -0.02% |
|
| 2023/06/19 | 12.2 | 188.44 | 21.5 | 187.58 | 185.50 | -9.3 | 29,823 | -0.03% |
|
| 2023/06/16 | 12 | 188.04 | 36.6 | 187.64 | 189.50 | -24.6 | 30,056 | -0.08% |
|
| 2023/06/15 | 13.6 | 183.50 | 37.9 | 184.65 | 186.50 | -24.3 | 29,855 | -0.08% |
|
| 2023/06/14 | 15.8 | 179.30 | 12.1 | 180.00 | 180.50 | 3.7 | 29,629 | 0.01% |
|
| 2023/06/13 | 30.3 | 179.08 | 70.2 | 178.71 | 180.00 | -39.9 | 29,512 | -0.14% |
|
| 2023/06/12 | 32 | 172.59 | 26 | 170.37 | 172.50 | 6 | 29,054 | 0.02% |
|
| 2023/06/09 | 18.1 | 169.18 | 26 | 168.62 | 171.50 | -7.9 | 28,957 | -0.03% |
|
| 2023/06/08 | 86.9 | 168.16 | 19 | 168.42 | 167.00 | 67.9 | 28,788 | 0.24% |
|
| 2023/06/07 | 26.4 | 176.33 | 19.2 | 175.00 | 176.00 | 7.2 | 28,229 | 0.03% |
|
| 2023/06/06 | 55.5 | 179.29 | 26.2 | 180.45 | 177.00 | 29.3 | 28,025 | 0.10% |
|
| 2023/06/05 | 50.1 | 181.30 | 45 | 181.06 | 181.00 | 5.1 | 28,021 | 0.02% |
|
| 2023/06/02 | 20.1 | 182.03 | 16.4 | 182.28 | 182.00 | 3.8 | 27,967 | 0.01% |
|
| 2023/06/01 | 6 | 180.25 | 25.4 | 180.23 | 181.00 | -19.4 | 27,935 | -0.07% |
|
| 2023/05/31 | 43.4 | 180.37 | 37.3 | 179.60 | 180.50 | 6.1 | 28,316 | 0.02% |
|
| 2023/05/30 | 25.4 | 179.52 | 9.1 | 179.40 | 180.00 | 16.2 | 28,128 | 0.06% |
|
| 2023/05/29 | 56.3 | 183.72 | 212.2 | 185.49 | 182.50 | -155.9 | 28,229 | -0.55% |
大賣/鉅額交易
|
| 2023/05/26 | 46.6 | 188.56 | 100.4 | 188.73 | 185.50 | -53.9 | 28,279 | -0.19% |
|
| 2023/05/25 | 227.2 | 180.09 | 117.7 | 177.47 | 180.50 | 109.5 | 27,771 | 0.39% |
大買/大賣/鉅額交易
|
| 2023/05/24 | 12.4 | 166.56 | 15.1 | 166.37 | 167.50 | -2.7 | 26,934 | -0.01% |
|
| 2023/05/23 | 63.2 | 166.14 | 77.1 | 165.71 | 167.00 | -14 | 26,869 | -0.05% |
|
| 2023/05/22 | 95.4 | 163.31 | 138.2 | 162.94 | 161.00 | -42.8 | 26,560 | -0.16% |
大賣/
|
| 2023/05/19 | 19.1 | 168.65 | 25.4 | 168.03 | 170.00 | -6.3 | 26,206 | -0.02% |
|
| 2023/05/18 | 12.2 | 169.52 | 31.6 | 169.06 | 167.50 | -19.4 | 26,351 | -0.07% |
|
| 2023/05/17 | 24 | 163.94 | 34 | 164.76 | 165.00 | -10 | 26,099 | -0.04% |
|
| 2023/05/16 | 29 | 160.17 | 31.5 | 160.69 | 161.00 | -2.5 | 25,638 | -0.01% |
|
| 2023/05/15 | 13.1 | 157.95 | 7.2 | 157.42 | 156.00 | 5.9 | 25,354 | 0.02% |
|
| 2023/05/12 | 37 | 158.01 | 50.2 | 157.12 | 160.00 | -13.2 | 25,345 | -0.05% |
|
| 2023/05/11 | 5.2 | 158.77 | 7.1 | 158.00 | 156.00 | -1.9 | 25,166 | -0.01% |
|
| 2023/05/10 | 8.4 | 158.22 | 17.3 | 157.39 | 158.00 | -9 | 25,089 | -0.04% |
|
| 2023/05/09 | 10.4 | 159.70 | 143.3 | 159.33 | 160.50 | -132.9 | 25,096 | -0.53% |
大賣/鉅額交易
|
| 2023/05/08 | 105.5 | 159.91 | 187.9 | 159.20 | 161.00 | -82.4 | 25,088 | -0.33% |
大買/大賣/
|
| 2023/05/05 | 19 | 151.08 | 89.3 | 151.68 | 152.50 | -70.3 | 24,541 | -0.29% |
|
| 2023/05/04 | 13.1 | 146.83 | 33.3 | 147.27 | 148.50 | -20.2 | 24,440 | -0.08% |
|
| 2023/05/03 | 185.6 | 147.05 | 64.2 | 145.69 | 147.00 | 121.3 | 24,546 | 0.49% |
大買/鉅額交易
|
| 2023/05/02 | 24.2 | 145.21 | 20.9 | 146.46 | 143.50 | 3.3 | 24,416 | 0.01% |
|
| 2023/04/28 | 70.1 | 142.65 | 103.8 | 143.91 | 145.00 | -33.8 | 24,457 | -0.14% |
大賣/
|
| 2023/04/27 | 14.1 | 136.29 | 4 | 136.25 | 136.50 | 10.1 | 23,763 | 0.04% |
|
| 2023/04/26 | 9.2 | 138.24 | 15.1 | 138.44 | 139.00 | -5.9 | 23,835 | -0.02% |
|
| 2023/04/25 | 37.7 | 139.04 | 39.1 | 136.41 | 135.00 | -1.3 | 23,701 | -0.01% |
|
| 2023/04/24 | 4 | 138.38 | 11 | 137.91 | 139.50 | -7 | 23,545 | -0.03% |
|
| 2023/04/21 | 56.1 | 136.98 | 14 | 137.14 | 136.50 | 42.1 | 23,472 | 0.18% |
|
| 2023/04/20 | 44.2 | 135.14 | 27 | 134.87 | 135.50 | 17.2 | 23,368 | 0.07% |
|
| 2023/04/19 | 81.4 | 133.92 | 13 | 133.92 | 132.50 | 68.4 | 23,543 | 0.29% |
|
| 2023/04/18 | 21.6 | 137.60 | 30 | 136.70 | 136.50 | -8.4 | 23,617 | -0.04% |
|
| 2023/04/17 | 13 | 138.08 | 4.3 | 139.50 | 139.00 | 8.7 | 23,761 | 0.04% |
|
| 2023/04/14 | 7.4 | 139.46 | 1 | 139.50 | 139.00 | 6.4 | 23,949 | 0.03% |
|
| 2023/04/13 | 38.4 | 139.64 | 15 | 139.93 | 139.50 | 23.4 | 23,954 | 0.10% |
|
| 2023/04/12 | 8.3 | 142.37 | 8.1 | 141.88 | 142.00 | 0.2 | 23,932 | 0.00% |
|
| 2023/04/11 | 34.2 | 144.46 | 5 | 145.10 | 143.00 | 29.2 | 23,978 | 0.12% |
|
| 2023/04/10 | 8 | 144.81 | 31.4 | 144.67 | 144.50 | -23.4 | 24,062 | -0.10% |
|
| 2023/04/07 | 10 | 145.05 | 8.3 | 144.81 | 144.50 | 1.7 | 24,146 | 0.01% |
|
| 2023/04/06 | 41 | 143.40 | 15.2 | 143.08 | 144.00 | 25.8 | 24,192 | 0.11% |
|
| 2023/03/31 | 26.1 | 148.67 | 42 | 148.29 | 147.50 | -15.9 | 24,432 | -0.07% |
|
| 2023/03/30 | 27.1 | 146.78 | 76.8 | 146.31 | 147.50 | -49.7 | 24,442 | -0.20% |
|
| 2023/03/29 | 10 | 140.80 | 5 | 140.31 | 140.50 | 5 | 24,829 | 0.02% |
|
| 2023/03/28 | 103.4 | 142.47 | 266 | 141.47 | 138.50 | -162.6 | 25,628 | -0.63% |
大買/大賣/鉅額交易
|
| 2023/03/27 | 19.9 | 146.66 | 20.4 | 146.27 | 145.50 | -0.5 | 25,225 | 0.00% |
|
| 2023/03/24 | 55.2 | 149.12 | 76.6 | 148.75 | 148.00 | -21.3 | 25,244 | -0.08% |
|
| 2023/03/23 | 287.4 | 143.73 | 274.2 | 144.50 | 146.00 | 13.1 | 24,511 | 0.05% |
大買/大賣/
|
| 2023/03/22 | 236.7 | 141.76 | 21.3 | 141.38 | 140.00 | 215.3 | 24,185 | 0.89% |
大買/鉅額交易
|
| 2023/03/21 | 8 | 138.13 | 44.1 | 138.38 | 138.50 | -36.1 | 24,170 | -0.15% |
|
| 2023/03/20 | 6.3 | 134.16 | 24.3 | 135.39 | 135.50 | -18 | 23,881 | -0.08% |
|
| 2023/03/17 | 3 | 134.00 | 12 | 133.04 | 134.00 | -9 | 24,105 | -0.04% |
|
| 2023/03/16 | 4.1 | 129.64 | 20 | 129.60 | 129.50 | -15.9 | 24,434 | -0.07% |
|
| 2023/03/15 | 4 | 132.00 | 11 | 131.91 | 131.00 | -7 | 25,342 | -0.03% |
|
| 2023/03/14 | 10.1 | 131.30 | 9 | 131.17 | 130.50 | 1.1 | 25,725 | 0.00% |
|
| 2023/03/13 | 16.1 | 131.62 | 25 | 132.96 | 133.50 | -8.9 | 26,381 | -0.03% |
|
| 2023/03/10 | 41.8 | 131.99 | 25 | 132.46 | 131.50 | 16.8 | 26,488 | 0.06% |
|
| 2023/03/09 | 84.5 | 137.26 | 34 | 136.90 | 136.00 | 50.5 | 27,683 | 0.18% |
|
| 2023/03/08 | 44.1 | 136.81 | 55 | 136.94 | 137.00 | -11 | 27,666 | -0.04% |
|
| 2023/03/07 | 12.4 | 135.93 | 5 | 136.10 | 136.50 | 7.4 | 27,869 | 0.03% |
|
| 2023/03/06 | 16.5 | 138.73 | 19.7 | 138.35 | 138.50 | -3.2 | 27,852 | -0.01% |
|
| 2023/03/03 | 24.7 | 136.68 | 23 | 137.35 | 136.50 | 1.7 | 28,013 | 0.01% |
|
| 2023/03/02 | 26.1 | 130.84 | 28.9 | 132.79 | 134.00 | -2.8 | 27,673 | -0.01% |
|
| 2023/03/01 | 22.1 | 128.73 | 35 | 129.97 | 131.50 | -12.9 | 27,695 | -0.05% |
|
| 2023/02/24 | 121.7 | 128.95 | 102 | 129.84 | 128.00 | 19.7 | 27,536 | 0.07% |
大買/大賣/
|
| 2023/02/23 | 25.7 | 134.06 | 6 | 134.83 | 134.00 | 19.7 | 27,064 | 0.07% |
|
| 2023/02/22 | 26.1 | 134.40 | 19.7 | 134.73 | 133.50 | 6.4 | 27,349 | 0.02% |
|
| 2023/02/21 | 8 | 136.25 | 17 | 136.82 | 137.50 | -9 | 27,513 | -0.03% |
|
| 2023/02/20 | 5 | 137.00 | 3 | 137.00 | 136.50 | 2 | 27,910 | 0.01% |
|
| 2023/02/17 | 19.2 | 135.87 | 14.5 | 136.49 | 136.00 | 4.6 | 28,466 | 0.02% |
|
| 2023/02/16 | 31.2 | 137.97 | 23 | 137.74 | 138.50 | 8.1 | 29,275 | 0.03% |
|
| 2023/02/15 | 20.2 | 135.56 | 25.3 | 133.52 | 137.50 | -5.1 | 30,468 | -0.02% |
|
| 2023/02/14 | 6 | 131.83 | 12 | 131.50 | 131.50 | -6 | 30,890 | -0.02% |
|
| 2023/02/13 | 8 | 128.94 | 5.1 | 129.50 | 128.50 | 2.9 | 32,245 | 0.01% |
|
| 2023/02/10 | 15.3 | 130.09 | 17 | 129.53 | 129.00 | -1.7 | 33,137 | -0.01% |
|
| 2023/02/09 | 6.1 | 132.51 | 24 | 131.44 | 132.50 | -17.9 | 33,431 | -0.05% |
|
| 2023/02/08 | 11.1 | 130.73 | 2 | 131.25 | 131.50 | 9.1 | 33,774 | 0.03% |
|
| 2023/02/07 | 17.4 | 130.24 | 3 | 130.50 | 130.00 | 14.4 | 33,943 | 0.04% |
|
| 2023/02/06 | 32.2 | 130.71 | 115 | 130.48 | 129.00 | -82.8 | 34,204 | -0.24% |
大賣/
|
| 2023/02/03 | 36.2 | 139.87 | 427.4 | 140.26 | 137.00 | -391.2 | 34,062 | -1.15% |
大賣/鉅額交易
|
| 2023/02/02 | 57.1 | 142.65 | 26 | 142.58 | 143.50 | 31.1 | 34,277 | 0.09% |
|
| 2023/02/01 | 17.6 | 140.88 | 87.7 | 140.76 | 141.50 | -70.1 | 34,457 | -0.20% |
|
| 2023/01/31 | 137.1 | 136.55 | 9 | 136.50 | 136.50 | 128.1 | 34,564 | 0.37% |
大買/鉅額交易
|
| 2023/01/30 | 176.3 | 133.51 | 26 | 132.04 | 136.00 | 150.3 | 35,279 | 0.43% |
大買/鉅額交易
|
| 2023/01/17 | 7.2 | 127.00 | 3 | 127.17 | 127.00 | 4.2 | 35,331 | 0.01% |
|
| 2023/01/16 | 24 | 129.75 | 23 | 128.98 | 128.00 | 1 | 36,209 | 0.00% |
|
| 2023/01/13 | 23.2 | 127.74 | 22 | 127.93 | 126.00 | 1.2 | 36,404 | 0.00% |
|
| 2023/01/12 | 20 | 125.70 | 19 | 125.95 | 125.00 | 1 | 36,934 | 0.00% |
|
| 2023/01/11 | 68.3 | 127.84 | 7 | 127.71 | 128.00 | 61.3 | 37,413 | 0.16% |
|
| 2023/01/10 | 62 | 125.61 | 9 | 126.00 | 126.50 | 53 | 37,953 | 0.14% |
|
| 2023/01/09 | 22.1 | 125.92 | 28 | 126.14 | 127.50 | -5.9 | 38,592 | -0.02% |
|
| 2023/01/06 | 29.3 | 122.12 | 58 | 122.63 | 123.00 | -28.8 | 38,463 | -0.07% |
|
| 2023/01/05 | 67.3 | 118.64 | 7 | 118.71 | 119.00 | 60.3 | 38,437 | 0.16% |
|
| 2023/01/04 | 71 | 119.28 | 15 | 120.07 | 120.00 | 56 | 38,524 | 0.15% |
|
| 2023/01/03 | 6 | 121.33 | 9 | 121.50 | 122.00 | -3 | 38,642 | -0.01% |
|
| 2022/12/30 | 15 | 121.90 | 12 | 120.75 | 120.00 | 3 | 38,893 | 0.01% |
|
| 2022/12/29 | 16.3 | 120.47 | 21 | 120.81 | 121.50 | -4.7 | 38,945 | -0.01% |
|
| 2022/12/28 | 11 | 121.05 | 5 | 122.00 | 120.00 | 6 | 39,277 | 0.02% |
|
| 2022/12/27 | 61 | 123.48 | 12.1 | 123.21 | 122.50 | 49 | 39,633 | 0.12% |
|
| 2022/12/26 | 74.1 | 123.09 | 15 | 122.67 | 123.00 | 59.1 | 39,842 | 0.15% |
|
| 2022/12/23 | 61 | 123.84 | 79 | 121.75 | 125.00 | -18 | 40,196 | -0.04% |
|
| 2022/12/22 | 40.1 | 121.93 | 8.1 | 121.83 | 122.00 | 32 | 40,091 | 0.08% |
|
| 2022/12/21 | 66.3 | 121.87 | 63 | 121.66 | 120.50 | 3.3 | 40,102 | 0.01% |
|
| 2022/12/20 | 115.3 | 128.54 | 19.1 | 129.57 | 126.50 | 96.2 | 39,454 | 0.24% |
大買/
|
| 2022/12/19 | 24.2 | 141.02 | 29.5 | 141.12 | 140.50 | -5.3 | 38,921 | -0.01% |
|
| 2022/12/16 | 25.9 | 142.97 | 19 | 143.00 | 142.00 | 6.9 | 38,881 | 0.02% |
|
| 2022/12/15 | 41 | 148.40 | 39 | 148.04 | 149.00 | 2 | 38,834 | 0.01% |
|
| 2022/12/14 | 20.1 | 146.98 | 15 | 147.47 | 147.50 | 5.1 | 38,939 | 0.01% |
|
| 2022/12/13 | 29.3 | 148.07 | 12.5 | 147.46 | 146.00 | 16.8 | 39,001 | 0.04% |
|
| 2022/12/12 | 9.2 | 149.60 | 19 | 148.58 | 150.00 | -9.8 | 38,827 | -0.03% |
|
| 2022/12/09 | 34.1 | 151.02 | 24 | 149.83 | 149.50 | 10.1 | 39,005 | 0.03% |
|
| 2022/12/08 | 39 | 148.65 | 45.9 | 148.85 | 149.50 | -6.9 | 38,854 | -0.02% |
|
| 2022/12/07 | 78.5 | 154.03 | 89.3 | 153.16 | 150.00 | -10.8 | 38,833 | -0.03% |
|
| 2022/12/06 | 19.5 | 164.42 | 61.2 | 165.10 | 163.00 | -41.7 | 38,234 | -0.11% |
|
| 2022/12/05 | 44.3 | 165.73 | 70.4 | 166.03 | 166.00 | -26.1 | 38,054 | -0.07% |
|
| 2022/12/02 | 47 | 160.09 | 27.1 | 160.37 | 160.50 | 19.9 | 37,559 | 0.05% |
|
| 2022/12/01 | 155.7 | 162.82 | 90 | 161.95 | 159.50 | 65.6 | 37,807 | 0.17% |
大買/
|
| 2022/11/30 | 23.1 | 154.27 | 28.2 | 153.30 | 155.50 | -5.1 | 36,551 | -0.01% |
|
| 2022/11/29 | 42.3 | 151.77 | 16 | 152.38 | 151.00 | 26.3 | 36,655 | 0.07% |
|
| 2022/11/28 | 25 | 155.26 | 20.4 | 155.95 | 155.50 | 4.7 | 36,801 | 0.01% |
|
| 2022/11/25 | 36.6 | 158.51 | 37 | 158.15 | 156.50 | -0.4 | 37,569 | 0.00% |
|
| 2022/11/24 | 23.1 | 155.03 | 29 | 155.09 | 157.50 | -5.9 | 37,308 | -0.02% |
|
| 2022/11/23 | 44 | 155.00 | 19.1 | 154.79 | 153.50 | 24.9 | 37,153 | 0.07% |
|
| 2022/11/22 | 26.2 | 156.67 | 16.1 | 156.72 | 156.00 | 10.1 | 37,179 | 0.03% |
|
| 2022/11/21 | 16.3 | 156.05 | 77 | 156.05 | 157.00 | -60.7 | 37,057 | -0.16% |
|
| 2022/11/18 | 75 | 157.42 | 101.4 | 155.30 | 154.00 | -26.4 | 36,990 | -0.07% |
大賣/
|
| 2022/11/17 | 126.6 | 159.90 | 120.3 | 158.63 | 158.50 | 6.3 | 36,745 | 0.02% |
大買/大賣/
|
| 2022/11/16 | 100.1 | 158.83 | 95 | 160.94 | 161.50 | 5.1 | 36,811 | 0.01% |
|
| 2022/11/15 | 72 | 158.51 | 107.3 | 159.90 | 161.00 | -35.3 | 36,767 | -0.10% |
大賣/
|
| 2022/11/14 | 30 | 159.98 | 65.2 | 159.14 | 158.50 | -35.1 | 36,487 | -0.10% |
|
| 2022/11/11 | 64.3 | 158.82 | 113.1 | 159.66 | 158.00 | -48.8 | 35,903 | -0.14% |
大賣/
|
| 2022/11/10 | 37.1 | 144.83 | 50.1 | 145.70 | 147.00 | -12.9 | 34,562 | -0.04% |
|
| 2022/11/09 | 76.1 | 141.12 | 72.1 | 141.76 | 145.00 | 3.9 | 34,019 | 0.01% |
|
| 2022/11/08 | 43.1 | 133.51 | 80.7 | 134.07 | 133.00 | -37.7 | 33,249 | -0.11% |
|
| 2022/11/07 | 48 | 128.43 | 17 | 128.12 | 128.00 | 31 | 32,763 | 0.09% |
|
| 2022/11/04 | 96 | 125.72 | 27 | 126.70 | 129.00 | 69 | 32,663 | 0.21% |
|
| 2022/11/03 | 57 | 127.14 | 18 | 126.56 | 127.50 | 39 | 32,429 | 0.12% |
|
| 2022/11/02 | 47 | 126.81 | 51.2 | 126.93 | 127.50 | -4.2 | 32,426 | -0.01% |
|
| 2022/11/01 | 43.1 | 124.50 | 50 | 124.71 | 125.00 | -6.9 | 32,127 | -0.02% |
|
| 2022/10/31 | 46.7 | 124.48 | 31 | 124.68 | 124.50 | 15.7 | 32,406 | 0.05% |
|
| 2022/10/28 | 20.3 | 121.47 | 31 | 122.23 | 122.50 | -10.7 | 32,386 | -0.03% |
|
| 2022/10/27 | 47.1 | 120.17 | 47 | 121.06 | 120.50 | 0.1 | 32,343 | 0.00% |
|
| 2022/10/26 | 90.2 | 119.46 | 77.1 | 118.61 | 118.50 | 13 | 32,566 | 0.04% |
|
| 2022/10/25 | 21.1 | 121.81 | 23.1 | 122.09 | 121.50 | -2 | 32,418 | -0.01% |
|
| 2022/10/24 | 57.5 | 123.59 | 84.2 | 124.34 | 122.00 | -26.7 | 32,909 | -0.08% |
|
| 2022/10/21 | 32.6 | 117.99 | 42.2 | 117.79 | 116.50 | -9.6 | 33,140 | -0.03% |
|
| 2022/10/20 | 85.3 | 116.69 | 44 | 116.02 | 116.50 | 41.3 | 33,587 | 0.12% |
|
| 2022/10/19 | 35 | 123.53 | 34.1 | 124.21 | 122.50 | 0.9 | 33,184 | 0.00% |
|
| 2022/10/18 | 79 | 120.52 | 18 | 121.14 | 121.00 | 61 | 32,816 | 0.19% |
|
| 2022/10/17 | 78 | 117.08 | 60 | 115.51 | 119.50 | 18 | 32,568 | 0.06% |
|
| 2022/10/14 | 16 | 115.94 | 23 | 115.94 | 118.00 | -7 | 32,329 | -0.02% |
|
| 2022/10/13 | 28.1 | 109.13 | 17 | 110.18 | 107.50 | 11.1 | 32,698 | 0.03% |
|
| 2022/10/12 | 12 | 112.92 | 13.2 | 113.13 | 113.00 | -1.2 | 32,790 | 0.00% |
|
| 2022/10/11 | 29.1 | 113.59 | 11 | 113.55 | 112.00 | 18.1 | 32,949 | 0.05% |
|
| 2022/10/07 | 8 | 120.50 | 14 | 121.36 | 120.00 | -6 | 33,045 | -0.02% |
|
| 2022/10/06 | 18 | 122.64 | 19 | 122.82 | 123.50 | -1 | 33,041 | 0.00% |
|
| 2022/10/05 | 29 | 123.19 | 18.1 | 123.60 | 121.50 | 10.9 | 33,122 | 0.03% |
|
| 2022/10/04 | 23.2 | 121.91 | 19 | 121.58 | 122.50 | 4.2 | 32,909 | 0.01% |
|
| 2022/10/03 | 21.1 | 117.17 | 18 | 116.86 | 117.50 | 3.1 | 32,733 | 0.01% |
|
| 2022/09/30 | 40 | 112.08 | 53.4 | 114.27 | 117.50 | -13.4 | 33,043 | -0.04% |
|
| 2022/09/29 | 27 | 115.24 | 39 | 115.12 | 113.00 | -12 | 33,152 | -0.04% |
|
| 2022/09/28 | 25 | 118.62 | 15.4 | 116.26 | 115.00 | 9.7 | 33,183 | 0.03% |
|
| 2022/09/27 | 19.1 | 120.46 | 16 | 121.97 | 123.50 | 3.1 | 33,283 | 0.01% |
|
| 2022/09/26 | 24 | 118.90 | 64.5 | 118.96 | 118.00 | -40.4 | 33,442 | -0.12% |
|
| 2022/09/23 | 19.1 | 124.35 | 15 | 123.27 | 123.00 | 4.1 | 33,728 | 0.01% |
|
| 2022/09/22 | 16.1 | 123.66 | 11.2 | 124.71 | 124.00 | 4.9 | 33,827 | 0.01% |
|
| 2022/09/21 | 12.3 | 127.83 | 78 | 126.85 | 127.50 | -65.8 | 33,785 | -0.19% |
|
| 2022/09/20 | 46.3 | 129.55 | 4 | 129.75 | 129.00 | 42.3 | 34,024 | 0.12% |
|
| 2022/09/19 | 24 | 132.48 | 36 | 131.45 | 131.50 | -12 | 34,086 | -0.04% |
|
| 2022/09/16 | 14 | 132.21 | 9 | 131.94 | 130.00 | 5 | 34,195 | 0.01% |
|
| 2022/09/15 | 5.1 | 135.29 | 1 | 135.00 | 133.00 | 4.1 | 34,302 | 0.01% |
|
| 2022/09/14 | 22.2 | 134.57 | 19 | 134.21 | 135.50 | 3.2 | 34,700 | 0.01% |
|
| 2022/09/13 | 16.1 | 140.50 | 6 | 139.58 | 139.00 | 10.1 | 34,961 | 0.03% |
|
| 2022/09/12 | 3 | 143.50 | 19 | 144.50 | 142.50 | -16 | 35,100 | -0.05% |
|
| 2022/09/08 | 15.2 | 140.00 | 11 | 138.91 | 139.50 | 4.2 | 36,276 | 0.01% |
|
| 2022/09/07 | 21 | 135.81 | 34 | 135.37 | 139.00 | -13 | 37,968 | -0.03% |
|
| 2022/09/06 | 15 | 140.00 | 30 | 140.05 | 139.00 | -15 | 38,164 | -0.04% |
|
| 2022/09/05 | 32 | 139.95 | 37 | 140.20 | 138.00 | -5 | 38,203 | -0.01% |
|
| 2022/09/02 | 70.3 | 138.82 | 58.7 | 139.48 | 138.50 | 11.6 | 38,114 | 0.03% |
|
| 2022/09/01 | 56.1 | 142.11 | 19 | 139.95 | 138.00 | 37.1 | 37,632 | 0.10% |
|
| 2022/08/31 | 8.1 | 150.77 | 10 | 151.35 | 151.50 | -1.9 | 36,962 | -0.01% |
|
| 2022/08/30 | 4 | 152.38 | 6 | 152.50 | 153.00 | -2 | 37,023 | -0.01% |
|
| 2022/08/29 | 16.1 | 149.84 | 20.1 | 150.65 | 151.50 | -4 | 37,115 | -0.01% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 157.07 | 156.50 | -7 | 36,956 | -0.02% |
|
| 2022/08/25 | 11.5 | 155.11 | 11.2 | 155.28 | 154.50 | 0.4 | 37,138 | 0.00% |
|
| 2022/08/24 | 20.1 | 154.60 | 24 | 152.81 | 154.50 | -3.9 | 37,485 | -0.01% |
|
| 2022/08/23 | 67.5 | 157.56 | 38.2 | 157.28 | 154.50 | 29.3 | 37,409 | 0.08% |
|
| 2022/08/22 | 31 | 165.45 | 64.1 | 165.60 | 163.50 | -33 | 37,361 | -0.09% |
|
| 2022/08/19 | 28 | 162.02 | 42 | 163.17 | 163.50 | -14 | 37,206 | -0.04% |
|
| 2022/08/18 | 73 | 155.75 | 91.5 | 155.44 | 160.00 | -18.5 | 37,362 | -0.05% |
|
| 2022/08/17 | 19.3 | 160.45 | 37 | 161.54 | 159.00 | -17.7 | 37,299 | -0.05% |
|
| 2022/08/16 | 31 | 162.85 | 31 | 162.37 | 162.50 | 0 | 37,334 | 0.00% |
|
| 2022/08/15 | 70.2 | 163.23 | 42 | 163.70 | 163.50 | 28.2 | 37,170 | 0.08% |
|
| 2022/08/12 | 14 | 156.43 | 19 | 157.74 | 158.00 | -5 | 36,528 | -0.01% |
|
| 2022/08/11 | 3.1 | 153.00 | 2 | 154.50 | 152.50 | 1.1 | 36,305 | 0.00% |
|
| 2022/08/10 | 33 | 152.58 | 18.2 | 152.21 | 150.00 | 14.8 | 36,250 | 0.04% |
|
| 2022/08/09 | 45 | 153.69 | 42 | 153.76 | 154.00 | 3 | 36,220 | 0.01% |
|
| 2022/08/08 | 31 | 149.87 | 12 | 149.25 | 153.00 | 19 | 36,151 | 0.05% |
|
| 2022/08/05 | 63 | 151.25 | 131 | 152.14 | 150.50 | -68 | 36,140 | -0.19% |
大賣/
|
| 2022/08/04 | 57.2 | 146.02 | 18.2 | 146.19 | 146.00 | 39 | 35,785 | 0.11% |
|
| 2022/08/03 | 81.7 | 147.36 | 67 | 147.19 | 147.50 | 14.6 | 35,343 | 0.04% |
|
| 2022/08/02 | 75.5 | 148.10 | 74.2 | 148.93 | 148.00 | 1.3 | 35,063 | 0.00% |
|
| 2022/08/01 | 50.3 | 154.88 | 55 | 154.47 | 155.00 | -4.8 | 34,607 | -0.01% |
|
| 2022/07/29 | 102.3 | 159.27 | 67.1 | 158.52 | 158.50 | 35.2 | 34,030 | 0.10% |
大買/
|
| 2022/07/28 | 138.6 | 166.82 | 18 | 166.64 | 162.00 | 120.6 | 33,366 | 0.36% |
大買/鉅額交易
|
| 2022/07/27 | 61.2 | 175.52 | 64 | 175.09 | 179.50 | -2.8 | 32,397 | -0.01% |
|
| 2022/07/26 | 30 | 171.05 | 55 | 171.65 | 170.00 | -25 | 31,648 | -0.08% |
|
| 2022/07/25 | 67 | 175.41 | 66.2 | 175.61 | 176.00 | 0.9 | 31,695 | 0.00% |
|
| 2022/07/22 | 24 | 176.96 | 24 | 177.44 | 177.00 | 0 | 32,085 | 0.00% |
|
| 2022/07/21 | 31.2 | 175.87 | 31.2 | 175.11 | 177.50 | 0 | 32,633 | 0.00% |
|
| 2022/07/20 | 43 | 168.99 | 19.1 | 169.51 | 170.50 | 23.9 | 32,356 | 0.07% |
|
| 2022/07/19 | 33.6 | 164.58 | 35 | 165.36 | 164.00 | -1.4 | 31,985 | 0.00% |
|
| 2022/07/18 | 42 | 162.70 | 62 | 163.05 | 163.50 | -20 | 31,886 | -0.06% |
|
| 2022/07/15 | 42 | 155.37 | 28 | 156.18 | 156.50 | 14 | 31,603 | 0.04% |
|
| 2022/07/14 | 26 | 151.77 | 20 | 154.40 | 153.50 | 6 | 31,402 | 0.02% |
|
| 2022/07/13 | 33.1 | 152.90 | 27 | 155.65 | 149.50 | 6.1 | 31,220 | 0.02% |
|
| 2022/07/12 | 20 | 150.27 | 33 | 150.11 | 148.50 | -13 | 31,142 | -0.04% |
|
| 2022/07/11 | 24.1 | 155.08 | 18 | 157.33 | 153.00 | 6.1 | 31,094 | 0.02% |
|
| 2022/07/08 | 59.1 | 159.38 | 55 | 157.66 | 157.50 | 4 | 30,828 | 0.01% |
|
| 2022/07/07 | 32 | 155.28 | 52 | 153.68 | 156.50 | -20 | 30,399 | -0.07% |
|
| 2022/07/06 | 28 | 152.87 | 18 | 150.67 | 147.50 | 10 | 30,012 | 0.03% |
|
| 2022/07/05 | 18.1 | 152.80 | 19 | 153.95 | 153.50 | -0.9 | 29,996 | 0.00% |
|
| 2022/07/04 | 18 | 149.64 | 17.1 | 150.56 | 149.00 | 0.9 | 29,582 | 0.00% |
|
| 2022/07/01 | 10.1 | 150.33 | 51.2 | 147.01 | 146.00 | -41.1 | 29,430 | -0.14% |
|
| 2022/06/30 | 32.3 | 159.30 | 8 | 159.06 | 158.50 | 24.3 | 29,122 | 0.08% |
|
| 2022/06/29 | 32 | 162.28 | 15 | 162.60 | 162.50 | 17 | 29,127 | 0.06% |
|
| 2022/06/28 | 42 | 160.05 | 11 | 161.05 | 161.00 | 31 | 29,070 | 0.11% |
|
| 2022/06/27 | 22.1 | 168.43 | 37 | 168.00 | 167.50 | -15 | 29,029 | -0.05% |
|
| 2022/06/24 | 26 | 161.83 | 20 | 160.48 | 160.50 | 6 | 28,920 | 0.02% |
|
| 2022/06/23 | 20 | 158.45 | 23.1 | 158.78 | 159.00 | -3 | 28,778 | -0.01% |
|
| 2022/06/22 | 35.1 | 161.12 | 22 | 163.68 | 158.00 | 13.1 | 28,839 | 0.05% |
|
| 2022/06/21 | 24 | 165.90 | 35 | 166.94 | 169.50 | -11 | 28,464 | -0.04% |
|
| 2022/06/20 | 35.5 | 160.02 | 43.2 | 160.20 | 157.50 | -7.7 | 28,086 | -0.03% |
|
| 2022/06/17 | 86.1 | 163.82 | 78 | 162.69 | 166.00 | 8.1 | 27,775 | 0.03% |
|
| 2022/06/16 | 86.7 | 176.67 | 64.6 | 170.63 | 165.50 | 22.1 | 26,598 | 0.08% |
|
| 2022/06/15 | 39.9 | 191.85 | 14 | 197.57 | 183.00 | 25.9 | 24,896 | 0.10% |
|
| 2022/06/14 | 21.1 | 198.99 | 12 | 200.50 | 201.50 | 9.1 | 24,619 | 0.04% |
|
| 2022/06/13 | 17.1 | 200.44 | 7 | 200.50 | 200.00 | 10.1 | 24,809 | 0.04% |
|
| 2022/06/10 | 14.1 | 205.79 | 15 | 204.17 | 206.50 | -0.9 | 25,100 | 0.00% |
|
| 2022/06/09 | 33 | 206.67 | 37 | 207.49 | 206.50 | -4 | 25,540 | -0.02% |
|
| 2022/06/08 | 26 | 204.12 | 34 | 202.94 | 204.50 | -8 | 25,585 | -0.03% |
|
| 2022/06/07 | 24.2 | 200.77 | 20 | 201.88 | 200.00 | 4.2 | 25,898 | 0.02% |
|
| 2022/06/06 | 15.3 | 204.00 | 13 | 205.65 | 203.50 | 2.3 | 26,165 | 0.01% |
|
| 2022/06/02 | 10.3 | 203.21 | 14.5 | 203.79 | 203.50 | -4.2 | 26,590 | -0.02% |
|
| 2022/06/01 | 45.5 | 207.09 | 19 | 206.63 | 205.50 | 26.5 | 26,890 | 0.10% |
|
| 2022/05/31 | 27 | 214.72 | 26 | 214.48 | 215.50 | 1 | 26,755 | 0.00% |
|
| 2022/05/30 | 21 | 212.79 | 41 | 211.13 | 213.00 | -20 | 26,804 | -0.07% |
|
| 2022/05/27 | 44.2 | 204.99 | 23 | 202.11 | 201.50 | 21.2 | 26,707 | 0.08% |
|
| 2022/05/26 | 35.5 | 204.36 | 21 | 207.86 | 201.50 | 14.5 | 27,153 | 0.05% |
|
| 2022/05/25 | 13 | 206.50 | 19 | 210.89 | 213.00 | -6 | 27,629 | -0.02% |
|
| 2022/05/24 | 43.2 | 208.41 | 24 | 210.38 | 204.00 | 19.2 | 28,654 | 0.07% |
|
| 2022/05/23 | 25 | 217.44 | 26 | 217.54 | 216.00 | -1 | 28,816 | 0.00% |
|
| 2022/05/20 | 30 | 219.52 | 42 | 219.00 | 217.00 | -12 | 29,177 | -0.04% |
|
| 2022/05/19 | 29 | 216.62 | 17 | 217.09 | 219.00 | 12 | 29,942 | 0.04% |
|
| 2022/05/18 | 27 | 223.41 | 39 | 223.63 | 222.50 | -12 | 30,060 | -0.04% |
|
| 2022/05/17 | 24.3 | 216.84 | 28 | 217.75 | 219.50 | -3.7 | 30,272 | -0.01% |
|
| 2022/05/16 | 36 | 217.71 | 37 | 219.69 | 214.50 | -1 | 30,309 | 0.00% |
|
| 2022/05/13 | 19.3 | 213.94 | 24 | 213.04 | 215.00 | -4.7 | 30,139 | -0.02% |
|
| 2022/05/12 | 22.1 | 211.00 | 25 | 211.68 | 208.50 | -3 | 30,285 | -0.01% |
|
| 2022/05/11 | 32 | 213.92 | 21 | 213.95 | 212.00 | 11 | 30,484 | 0.04% |
|
| 2022/05/10 | 39.3 | 210.82 | 38 | 214.45 | 216.50 | 1.3 | 30,940 | 0.00% |
|
| 2022/05/09 | 32 | 212.41 | 38 | 213.14 | 211.00 | -6 | 30,922 | -0.02% |
|
| 2022/05/06 | 31.5 | 208.98 | 18.5 | 209.22 | 208.00 | 13 | 30,785 | 0.04% |
|
| 2022/05/05 | 63.4 | 222.70 | 63.4 | 221.09 | 218.00 | 0 | 30,673 | 0.00% |
|
| 2022/05/04 | 64.1 | 216.70 | 106.1 | 217.66 | 217.50 | -42 | 30,545 | -0.14% |
大賣/
|
| 2022/05/03 | 51 | 213.23 | 40 | 213.63 | 213.50 | 11 | 30,705 | 0.04% |
|
| 2022/04/29 | 37 | 211.69 | 49 | 212.20 | 213.00 | -12 | 31,125 | -0.04% |
|
| 2022/04/28 | 79.3 | 209.84 | 47 | 208.72 | 205.50 | 32.3 | 30,759 | 0.11% |
|
| 2022/04/27 | 72.2 | 203.89 | 73.2 | 208.34 | 216.50 | -1 | 30,313 | 0.00% |
|
| 2022/04/26 | 41.5 | 200.49 | 34 | 202.72 | 199.50 | 7.5 | 29,572 | 0.03% |
|
| 2022/04/25 | 20.3 | 202.99 | 15.2 | 204.01 | 202.00 | 5.1 | 29,559 | 0.02% |
|
| 2022/04/22 | 13.4 | 211.29 | 4.5 | 211.11 | 210.00 | 8.9 | 29,503 | 0.03% |
|
| 2022/04/21 | 9.2 | 219.89 | 25 | 219.42 | 220.00 | -15.8 | 29,467 | -0.05% |
|
| 2022/04/20 | 45 | 218.22 | 55 | 218.55 | 220.00 | -10 | 29,621 | -0.03% |
|
| 2022/04/19 | 48.1 | 211.00 | 27 | 211.44 | 210.50 | 21.1 | 29,648 | 0.07% |
|
| 2022/04/18 | 17 | 206.12 | 22 | 205.68 | 206.50 | -5 | 29,942 | -0.02% |
|
| 2022/04/15 | 19.2 | 207.44 | 6 | 207.67 | 205.00 | 13.2 | 30,175 | 0.04% |
|
| 2022/04/14 | 5.3 | 218.37 | 0 | 0.00 | 217.50 | 5.3 | 30,373 | 0.02% |
|
| 2022/04/13 | 18.1 | 214.59 | 19.1 | 216.24 | 216.50 | -1 | 30,535 | 0.00% |
|
| 2022/04/12 | 2.1 | 213.62 | 9 | 216.61 | 215.00 | -6.9 | 30,631 | -0.02% |
|
| 2022/04/11 | 37.5 | 217.26 | 11 | 218.95 | 213.50 | 26.5 | 30,835 | 0.09% |
|
| 2022/04/08 | 18 | 230.08 | 12 | 228.79 | 231.00 | 6 | 30,643 | 0.02% |
|
| 2022/04/07 | 30.3 | 230.67 | 25.4 | 231.63 | 227.00 | 4.9 | 30,609 | 0.02% |
|
| 2022/04/06 | 38.2 | 231.94 | 17 | 233.74 | 230.50 | 21.2 | 30,340 | 0.07% |
|
| 2022/04/01 | 13 | 243.04 | 9 | 243.72 | 243.50 | 4 | 30,397 | 0.01% |
|
| 2022/03/31 | 10 | 247.40 | 10 | 247.35 | 249.00 | 0 | 30,462 | 0.00% |
|
| 2022/03/30 | 17 | 249.62 | 78.6 | 249.59 | 248.50 | -61.6 | 31,026 | -0.20% |
|
| 2022/03/29 | 74.2 | 243.71 | 71 | 245.61 | 244.00 | 3.2 | 30,997 | 0.01% |
|
| 2022/03/28 | 12 | 240.67 | 4.1 | 239.77 | 241.00 | 7.9 | 30,908 | 0.03% |
|
| 2022/03/25 | 18 | 242.25 | 32.1 | 243.35 | 246.00 | -14.1 | 30,920 | -0.05% |
|
| 2022/03/24 | 19.3 | 238.15 | 28.1 | 238.90 | 238.50 | -8.8 | 31,276 | -0.03% |
|
| 2022/03/23 | 41 | 237.87 | 33 | 237.95 | 239.00 | 8 | 31,287 | 0.03% |
|
| 2022/03/22 | 48 | 228.10 | 57 | 229.89 | 232.00 | -9 | 31,155 | -0.03% |
|
| 2022/03/21 | 33 | 226.61 | 43 | 225.81 | 226.00 | -10 | 31,103 | -0.03% |
|
| 2022/03/18 | 22 | 220.02 | 18.1 | 219.64 | 219.50 | 3.9 | 31,121 | 0.01% |
|
| 2022/03/17 | 17 | 223.18 | 26.3 | 223.19 | 225.50 | -9.2 | 31,208 | -0.03% |
|
| 2022/03/16 | 26.7 | 218.70 | 35.1 | 212.79 | 212.50 | -8.3 | 31,179 | -0.03% |
|
| 2022/03/15 | 35.3 | 217.59 | 38.9 | 217.76 | 217.50 | -3.6 | 31,113 | -0.01% |
|
| 2022/03/14 | 63.1 | 227.61 | 45 | 226.39 | 225.00 | 18.1 | 31,009 | 0.06% |
|
| 2022/03/11 | 62.1 | 237.19 | 10 | 235.95 | 235.50 | 52.1 | 30,728 | 0.17% |
|
| 2022/03/10 | 87.5 | 237.98 | 80 | 238.63 | 241.00 | 7.5 | 30,780 | 0.02% |
|
| 2022/03/09 | 56.3 | 223.75 | 50 | 223.87 | 227.00 | 6.3 | 30,999 | 0.02% |
|
| 2022/03/08 | 57.1 | 223.89 | 33 | 219.29 | 216.00 | 24.1 | 30,961 | 0.08% |
|
| 2022/03/07 | 71.7 | 226.49 | 49.1 | 225.10 | 222.00 | 22.7 | 31,407 | 0.07% |
|
| 2022/03/04 | 43 | 248.57 | 103 | 249.11 | 245.00 | -60 | 31,477 | -0.19% |
大賣/
|
| 2022/03/03 | 79.1 | 248.90 | 18 | 251.61 | 246.00 | 61.1 | 31,984 | 0.19% |
|
| 2022/03/02 | 27.6 | 247.63 | 39.1 | 246.66 | 250.00 | -11.4 | 32,633 | -0.04% |
|
| 2022/03/01 | 67.5 | 253.33 | 44 | 255.45 | 246.50 | 23.5 | 32,721 | 0.07% |
|
| 2022/02/25 | 198.1 | 256.54 | 131.5 | 257.97 | 254.00 | 66.6 | 32,163 | 0.21% |
大買/大賣/
|
| 2022/02/24 | 134.3 | 244.78 | 225.2 | 243.96 | 243.00 | -91 | 31,324 | -0.29% |
大買/大賣/
|
| 2022/02/23 | 45 | 237.27 | 39 | 236.72 | 240.50 | 6 | 30,098 | 0.02% |
|
| 2022/02/21 | 120 | 238.41 | 26 | 239.63 | 237.50 | 94 | 29,981 | 0.31% |
大買/
|
| 2022/02/18 | 47 | 241.15 | 122.7 | 241.92 | 242.00 | -75.7 | 29,739 | -0.25% |
大賣/
|
| 2022/02/17 | 35.2 | 234.52 | 31.1 | 236.02 | 234.50 | 4.1 | 29,288 | 0.01% |
|
| 2022/02/16 | 37.1 | 232.84 | 69.1 | 232.53 | 233.50 | -32 | 29,726 | -0.11% |
|
| 2022/02/15 | 27.1 | 223.59 | 29 | 224.93 | 222.50 | -1.9 | 29,955 | -0.01% |
|
| 2022/02/14 | 10.1 | 217.50 | 9 | 217.44 | 217.50 | 1.1 | 30,312 | 0.00% |
|
| 2022/02/11 | 30 | 222.08 | 63.1 | 221.80 | 222.00 | -33.1 | 30,787 | -0.11% |
|
| 2022/02/10 | 56 | 220.93 | 30.1 | 218.35 | 217.50 | 25.9 | 31,135 | 0.08% |
|
| 2022/02/09 | 78.3 | 215.66 | 107.1 | 216.85 | 221.50 | -28.9 | 31,084 | -0.09% |
大賣/
|
| 2022/02/08 | 35 | 206.51 | 25 | 205.92 | 205.50 | 10 | 31,235 | 0.03% |
|
| 2022/02/07 | 16 | 201.88 | 2 | 201.50 | 203.00 | 14 | 31,609 | 0.04% |
|
| 2022/01/26 | 13.3 | 201.49 | 29 | 201.29 | 200.00 | -15.7 | 32,474 | -0.05% |
|
| 2022/01/25 | 40.2 | 201.57 | 46.1 | 202.31 | 200.50 | -5.8 | 33,702 | -0.02% |
|
| 2022/01/24 | 58.1 | 199.86 | 80.1 | 202.63 | 207.00 | -21.9 | 34,432 | -0.06% |
|
| 2022/01/21 | 69 | 209.82 | 17 | 207.21 | 201.00 | 52 | 35,464 | 0.15% |
|
| 2022/01/20 | 4 | 216.62 | 28.2 | 218.11 | 222.00 | -24.1 | 36,943 | -0.07% |
|
| 2022/01/19 | 33.2 | 216.31 | 10 | 216.60 | 215.50 | 23.2 | 37,518 | 0.06% |
|
| 2022/01/18 | 26 | 223.17 | 45 | 225.62 | 222.00 | -19 | 38,503 | -0.05% |
|
| 2022/01/17 | 55 | 223.19 | 11 | 221.82 | 221.50 | 44 | 39,119 | 0.11% |
|
| 2022/01/14 | 59.2 | 215.81 | 75 | 215.35 | 220.00 | -15.8 | 39,465 | -0.04% |
|
| 2022/01/13 | 24.3 | 219.28 | 27 | 219.46 | 218.00 | -2.7 | 39,962 | -0.01% |
|
| 2022/01/12 | 66 | 215.65 | 53.5 | 214.68 | 216.00 | 12.6 | 41,611 | 0.03% |
|
| 2022/01/11 | 25.2 | 211.03 | 29 | 208.83 | 208.50 | -3.8 | 42,418 | -0.01% |
|
| 2022/01/10 | 58.4 | 213.12 | 89.9 | 209.60 | 209.50 | -31.5 | 42,602 | -0.07% |
|
| 2022/01/07 | 72.7 | 220.62 | 62 | 216.84 | 217.50 | 10.7 | 42,644 | 0.02% |
|
| 2022/01/06 | 29.5 | 222.99 | 77 | 221.87 | 221.00 | -47.5 | 42,499 | -0.11% |
|
| 2022/01/05 | 63.4 | 233.50 | 56 | 235.37 | 230.00 | 7.4 | 42,443 | 0.02% |
|
| 2022/01/04 | 30.1 | 234.96 | 101 | 235.01 | 237.00 | -70.9 | 42,333 | -0.17% |
大賣/
|
| 2022/01/03 | 170.3 | 235.80 | 60.9 | 235.79 | 231.00 | 109.4 | 42,224 | 0.26% |
大買/鉅額交易
|
| 2021/12/30 | 47.1 | 233.72 | 13 | 233.04 | 231.00 | 34.1 | 42,145 | 0.08% |
|
| 2021/12/29 | 25.2 | 234.34 | 20 | 236.40 | 233.00 | 5.2 | 42,103 | 0.01% |
|
| 2021/12/28 | 45 | 237.22 | 58 | 238.90 | 239.00 | -13 | 42,363 | -0.03% |
|
| 2021/12/27 | 92.1 | 240.40 | 77 | 243.49 | 236.00 | 15.1 | 42,571 | 0.04% |
|
| 2021/12/24 | 56 | 239.54 | 92 | 238.07 | 239.00 | -36 | 42,333 | -0.09% |
|
| 2021/12/23 | 138.1 | 234.55 | 146.4 | 237.10 | 240.00 | -8.3 | 42,380 | -0.02% |
大買/大賣/
|
| 2021/12/22 | 11 | 224.68 | 70 | 226.76 | 227.50 | -59 | 41,890 | -0.14% |
|
| 2021/12/21 | 31.8 | 218.22 | 56.2 | 219.50 | 222.50 | -24.4 | 41,888 | -0.06% |
|
| 2021/12/20 | 66 | 223.23 | 8.1 | 221.86 | 218.00 | 58 | 42,008 | 0.14% |
|
| 2021/12/17 | 118 | 222.80 | 95 | 224.06 | 222.00 | 23 | 41,913 | 0.05% |
大買/
|
| 2021/12/16 | 39 | 223.56 | 34 | 224.91 | 225.00 | 5 | 41,271 | 0.01% |
|
| 2021/12/15 | 44 | 218.58 | 53 | 220.42 | 221.50 | -9 | 41,202 | -0.02% |
|
| 2021/12/14 | 20.1 | 217.45 | 18 | 218.94 | 216.00 | 2.1 | 41,149 | 0.01% |
|
| 2021/12/13 | 62 | 224.34 | 17 | 223.24 | 220.50 | 45 | 41,250 | 0.11% |
|
| 2021/12/10 | 33.1 | 222.87 | 40 | 223.68 | 224.50 | -6.9 | 41,011 | -0.02% |
|
| 2021/12/09 | 78.2 | 223.39 | 81.8 | 221.75 | 218.00 | -3.6 | 40,704 | -0.01% |
|
| 2021/12/08 | 35 | 222.37 | 41 | 222.12 | 221.00 | -6 | 40,307 | -0.01% |
|
| 2021/12/07 | 78 | 221.36 | 103 | 220.33 | 216.50 | -25 | 40,093 | -0.06% |
大賣/
|
| 2021/12/06 | 34.5 | 218.72 | 19.1 | 218.03 | 219.00 | 15.4 | 39,898 | 0.04% |
|
| 2021/12/03 | 36.6 | 215.78 | 51 | 216.55 | 217.50 | -14.4 | 40,230 | -0.04% |
|
| 2021/12/02 | 80.6 | 218.67 | 36 | 220.43 | 213.00 | 44.6 | 40,435 | 0.11% |
|
| 2021/12/01 | 27.1 | 223.33 | 12.1 | 223.26 | 223.50 | 15 | 40,183 | 0.04% |
|
| 2021/11/30 | 97.1 | 223.86 | 90 | 226.53 | 228.00 | 7.1 | 40,365 | 0.02% |
|
| 2021/11/29 | 27.2 | 208.06 | 23.2 | 208.73 | 213.00 | 4 | 39,603 | 0.01% |
|
| 2021/11/26 | 95.2 | 206.61 | 91.3 | 207.51 | 207.50 | 3.9 | 39,141 | 0.01% |
|
| 2021/11/25 | 40.1 | 206.03 | 76.1 | 204.93 | 210.50 | -36 | 38,392 | -0.09% |
|
| 2021/11/24 | 69 | 199.48 | 56.1 | 200.25 | 198.50 | 12.9 | 37,769 | 0.03% |
|
| 2021/11/23 | 26 | 195.79 | 17.1 | 197.20 | 197.00 | 8.9 | 37,719 | 0.02% |
|
| 2021/11/22 | 18 | 192.30 | 20.5 | 195.13 | 196.00 | -2.4 | 37,712 | -0.01% |
|
| 2021/11/19 | 22 | 195.39 | 28.1 | 194.72 | 195.50 | -6.1 | 37,944 | -0.02% |
|
| 2021/11/18 | 18.3 | 192.73 | 18 | 192.67 | 192.50 | 0.3 | 37,931 | 0.00% |
|
| 2021/11/17 | 14 | 196.00 | 14 | 196.71 | 198.00 | 0 | 37,752 | 0.00% |
|
| 2021/11/16 | 41.1 | 194.92 | 45 | 195.11 | 195.00 | -3.9 | 37,770 | -0.01% |
|
| 2021/11/15 | 121.2 | 200.93 | 83 | 198.52 | 196.00 | 38.2 | 37,550 | 0.10% |
大買/
|
| 2021/11/12 | 25.2 | 199.90 | 70.7 | 201.60 | 202.00 | -45.5 | 37,218 | -0.12% |
|
| 2021/11/11 | 58.2 | 197.27 | 26 | 199.79 | 195.00 | 32.2 | 36,710 | 0.09% |
|
| 2021/11/10 | 32.4 | 196.59 | 62 | 196.57 | 199.50 | -29.6 | 36,293 | -0.08% |
|
| 2021/11/09 | 61 | 195.27 | 67 | 195.05 | 192.50 | -6 | 36,056 | -0.02% |
|
| 2021/11/08 | 51.1 | 188.91 | 29 | 190.22 | 190.00 | 22.1 | 35,453 | 0.06% |
|
| 2021/11/05 | 45 | 187.81 | 88.3 | 191.23 | 195.00 | -43.3 | 35,339 | -0.12% |
|
| 2021/11/04 | 88.2 | 192.71 | 111.3 | 192.25 | 190.00 | -23 | 34,840 | -0.07% |
大賣/
|
| 2021/11/03 | 85.7 | 187.73 | 33.2 | 186.32 | 187.50 | 52.5 | 34,226 | 0.15% |
|
| 2021/11/02 | 71 | 194.93 | 113.1 | 196.03 | 196.00 | -42.1 | 33,303 | -0.13% |
大賣/
|
| 2021/11/01 | 60.5 | 193.36 | 57 | 193.48 | 189.00 | 3.5 | 32,188 | 0.01% |
|
| 2021/10/29 | 70.2 | 185.14 | 97.5 | 184.64 | 190.00 | -27.2 | 31,402 | -0.09% |
|
| 2021/10/28 | 132.2 | 178.36 | 80 | 177.66 | 178.50 | 52.1 | 30,448 | 0.17% |
大買/
|
| 2021/10/27 | 21 | 170.02 | 44.5 | 170.13 | 171.50 | -23.5 | 28,531 | -0.08% |
|
| 2021/10/26 | 43.1 | 156.15 | 68.3 | 156.28 | 156.00 | -25.2 | 28,742 | -0.09% |
|
| 2021/10/25 | 29.1 | 148.59 | 35.6 | 149.38 | 150.50 | -6.5 | 29,124 | -0.02% |
|
| 2021/10/22 | 16 | 144.13 | 37.1 | 145.35 | 143.50 | -21.1 | 29,002 | -0.07% |
|
| 2021/10/21 | 70.2 | 144.48 | 53.1 | 144.09 | 142.00 | 17.1 | 28,860 | 0.06% |
|
| 2021/10/20 | 114.6 | 146.22 | 105.6 | 146.93 | 145.50 | 9 | 28,646 | 0.03% |
大買/大賣/
|
| 2021/10/19 | 39 | 137.94 | 50.2 | 139.57 | 141.50 | -11.2 | 27,469 | -0.04% |
|
| 2021/10/18 | 30.1 | 129.10 | 39 | 129.40 | 129.00 | -8.9 | 27,003 | -0.03% |
|
| 2021/10/15 | 25 | 124.74 | 42 | 125.67 | 126.00 | -17 | 27,093 | -0.06% |
|
| 2021/10/14 | 32 | 117.55 | 18.1 | 117.75 | 117.00 | 13.9 | 26,922 | 0.05% |
|
| 2021/10/13 | 14.5 | 119.31 | 9 | 120.00 | 116.00 | 5.5 | 26,806 | 0.02% |
|
| 2021/10/12 | 20.6 | 126.11 | 3 | 126.00 | 124.00 | 17.6 | 26,618 | 0.07% |
|
| 2021/10/08 | 13 | 128.65 | 17 | 129.41 | 130.00 | -4 | 26,985 | -0.01% |
|
| 2021/10/07 | 9.2 | 125.32 | 21 | 126.67 | 126.50 | -11.8 | 27,350 | -0.04% |
|
| 2021/10/06 | 21.6 | 122.93 | 8 | 123.75 | 121.50 | 13.6 | 27,579 | 0.05% |
|
| 2021/10/05 | 20 | 122.08 | 37 | 121.39 | 125.50 | -17 | 28,182 | -0.06% |
|
| 2021/10/04 | 12.4 | 126.32 | 17.1 | 125.21 | 122.50 | -4.7 | 28,552 | -0.02% |
|
| 2021/10/01 | 13.6 | 128.85 | 8 | 127.44 | 127.50 | 5.6 | 29,957 | 0.02% |
|
| 2021/09/30 | 30.2 | 129.79 | 13 | 131.54 | 132.00 | 17.2 | 30,758 | 0.06% |
|
| 2021/09/29 | 26.7 | 131.18 | 15 | 132.13 | 131.00 | 11.7 | 30,847 | 0.04% |
|
| 2021/09/28 | 11.1 | 132.23 | 36 | 135.04 | 137.00 | -24.9 | 31,223 | -0.08% |
|
| 2021/09/27 | 21 | 138.75 | 12 | 138.33 | 138.00 | 9 | 31,120 | 0.03% |
|
| 2021/09/24 | 5 | 143.20 | 10 | 143.25 | 143.00 | -5 | 31,299 | -0.02% |
|
| 2021/09/23 | 7 | 142.00 | 14 | 143.00 | 142.00 | -7 | 31,283 | -0.02% |
|
| 2021/09/22 | 22 | 141.86 | 2 | 141.50 | 141.00 | 20 | 31,298 | 0.06% |
|
| 2021/09/17 | 42 | 146.23 | 14 | 146.50 | 147.50 | 28 | 31,413 | 0.09% |
|
| 2021/09/16 | 35 | 145.94 | 64 | 146.27 | 145.50 | -29 | 31,702 | -0.09% |
|
| 2021/09/15 | 2 | 142.25 | 5 | 142.60 | 141.50 | -3 | 32,148 | -0.01% |
|
| 2021/09/14 | 2 | 143.50 | 2 | 145.25 | 142.50 | 0 | 32,906 | 0.00% |
|
| 2021/09/13 | 3 | 143.50 | 1 | 144.50 | 144.50 | 2 | 34,201 | 0.01% |
|
| 2021/09/10 | 8 | 144.31 | 6 | 144.42 | 145.50 | 2 | 34,822 | 0.01% |
|
| 2021/09/09 | 49 | 143.86 | 25.4 | 144.02 | 144.00 | 23.7 | 35,693 | 0.07% |
|
| 2021/09/08 | 38.2 | 142.08 | 45.2 | 141.43 | 143.00 | -7 | 36,309 | -0.02% |
|
| 2021/09/07 | 38.1 | 148.19 | 18 | 147.81 | 148.50 | 20.1 | 36,278 | 0.06% |
|
| 2021/09/06 | 60.4 | 154.60 | 50.2 | 155.59 | 154.50 | 10.2 | 36,028 | 0.03% |
|
| 2021/09/03 | 36 | 151.76 | 57.5 | 152.17 | 155.00 | -21.5 | 36,071 | -0.06% |
|
| 2021/09/02 | 25 | 149.10 | 29 | 149.34 | 147.50 | -4 | 36,138 | -0.01% |
|
| 2021/09/01 | 16.1 | 148.39 | 34 | 148.87 | 148.50 | -17.9 | 36,936 | -0.05% |
|
| 2021/08/31 | 14 | 146.11 | 9.1 | 146.11 | 147.50 | 4.9 | 38,702 | 0.01% |
|
| 2021/08/30 | 39 | 147.23 | 30 | 147.72 | 148.00 | 9 | 40,199 | 0.02% |
|
| 2021/08/27 | 27 | 143.48 | 43 | 144.60 | 144.50 | -16 | 40,642 | -0.04% |
|
| 2021/08/26 | 25 | 140.42 | 8 | 142.00 | 139.50 | 17 | 41,119 | 0.04% |
|
| 2021/08/25 | 10 | 144.35 | 20.1 | 142.78 | 142.50 | -10.1 | 41,272 | -0.02% |
|
| 2021/08/24 | 4 | 138.75 | 11.1 | 141.21 | 136.50 | -7.1 | 41,305 | -0.02% |
|
| 2021/08/23 | 18 | 138.58 | 10 | 137.85 | 138.00 | 8 | 41,850 | 0.02% |
|
| 2021/08/20 | 12 | 133.29 | 9 | 132.00 | 134.00 | 3 | 41,914 | 0.01% |
|
| 2021/08/19 | 16.2 | 133.92 | 17 | 133.18 | 131.00 | -0.8 | 41,943 | 0.00% |
|
| 2021/08/18 | 22.2 | 132.49 | 27 | 133.35 | 138.00 | -4.9 | 41,982 | -0.01% |
|
| 2021/08/17 | 31.2 | 132.20 | 10 | 129.15 | 128.50 | 21.2 | 42,183 | 0.05% |
|
| 2021/08/16 | 11 | 134.36 | 14.3 | 134.55 | 136.50 | -3.3 | 42,389 | -0.01% |
|
| 2021/08/13 | 15.1 | 135.70 | 11.2 | 137.85 | 135.00 | 4 | 42,727 | 0.01% |
|
| 2021/08/12 | 6 | 140.17 | 5.2 | 141.29 | 142.00 | 0.8 | 42,740 | 0.00% |
|
| 2021/08/11 | 12.2 | 138.44 | 16 | 138.50 | 138.50 | -3.8 | 42,965 | -0.01% |
|
| 2021/08/10 | 11.3 | 140.73 | 13 | 140.96 | 141.00 | -1.7 | 43,419 | 0.00% |
|
| 2021/08/09 | 7 | 145.93 | 3.1 | 146.16 | 145.00 | 3.9 | 43,941 | 0.01% |
|
| 2021/08/06 | 10.2 | 145.80 | 7 | 145.93 | 146.00 | 3.2 | 44,561 | 0.01% |
|
| 2021/08/05 | 6.1 | 149.00 | 21.1 | 150.45 | 148.50 | -15 | 44,987 | -0.03% |
|
| 2021/08/04 | 20.3 | 148.36 | 20 | 148.23 | 147.00 | 0.3 | 45,362 | 0.00% |
|
| 2021/08/03 | 53 | 148.21 | 106 | 147.25 | 150.00 | -53 | 45,466 | -0.12% |
大賣/
|
| 2021/08/02 | 73.1 | 144.90 | 11.2 | 144.97 | 145.50 | 61.9 | 45,164 | 0.14% |
|
| 2021/07/30 | 86.1 | 147.90 | 56 | 148.51 | 146.00 | 30 | 45,517 | 0.07% |
|
| 2021/07/29 | 50 | 148.18 | 231.5 | 146.48 | 151.50 | -181.5 | 45,311 | -0.40% |
大賣/鉅額交易
|
| 2021/07/28 | 96.4 | 136.46 | 59 | 133.76 | 138.00 | 37.4 | 44,177 | 0.08% |
|
| 2021/07/27 | 158.2 | 140.58 | 86.1 | 141.12 | 142.00 | 72.1 | 44,252 | 0.16% |
大買/
|
| 2021/07/26 | 28.1 | 143.61 | 47 | 144.09 | 146.00 | -18.9 | 44,447 | -0.04% |
|
| 2021/07/23 | 72.2 | 145.67 | 55 | 146.38 | 139.50 | 17.2 | 45,863 | 0.04% |
|
| 2021/07/22 | 35 | 143.84 | 52 | 144.82 | 146.50 | -17 | 45,892 | -0.04% |
|
| 2021/07/21 | 28.2 | 141.01 | 92 | 144.88 | 137.50 | -63.8 | 45,871 | -0.14% |
|
| 2021/07/20 | 138.2 | 142.36 | 78.2 | 142.83 | 141.50 | 60.1 | 46,677 | 0.13% |
大買/
|
| 2021/07/19 | 10 | 142.10 | 6 | 143.08 | 142.00 | 4 | 46,741 | 0.01% |
|
| 2021/07/16 | 20 | 143.12 | 23.1 | 143.31 | 143.50 | -3 | 46,909 | -0.01% |
|
| 2021/07/15 | 28.2 | 143.43 | 38 | 143.28 | 143.50 | -9.9 | 46,916 | -0.02% |
|
| 2021/07/14 | 93.2 | 141.55 | 80 | 141.13 | 143.00 | 13.2 | 46,657 | 0.03% |
|
| 2021/07/13 | 41 | 139.52 | 64 | 140.25 | 136.00 | -23 | 46,685 | -0.05% |
|
| 2021/07/12 | 95.2 | 143.05 | 44 | 142.76 | 140.50 | 51.2 | 46,350 | 0.11% |
|
| 2021/07/09 | 209 | 140.87 | 196 | 142.40 | 142.50 | 13 | 45,699 | 0.03% |
大買/大賣/
|
| 2021/07/08 | 107 | 143.00 | 77.5 | 143.65 | 141.00 | 29.5 | 45,170 | 0.07% |
大買/
|
| 2021/07/07 | 35 | 137.44 | 63.4 | 137.69 | 137.00 | -28.4 | 43,617 | -0.07% |
|
| 2021/07/06 | 36.1 | 132.94 | 18.2 | 133.46 | 132.50 | 17.9 | 42,823 | 0.04% |
|
| 2021/07/05 | 133 | 129.41 | 163 | 130.48 | 132.00 | -30 | 42,622 | -0.07% |
大買/大賣/
|
| 2021/07/02 | 8.1 | 126.81 | 11 | 126.41 | 126.50 | -2.9 | 42,212 | -0.01% |
|
| 2021/07/01 | 27 | 123.43 | 10.4 | 124.15 | 123.50 | 16.5 | 42,277 | 0.04% |
|
| 2021/06/30 | 2.3 | 128.93 | 2 | 129.25 | 129.00 | 0.3 | 42,027 | 0.00% |
|
| 2021/06/29 | 73 | 128.85 | 28 | 129.29 | 127.50 | 45 | 42,316 | 0.11% |
|
| 2021/06/28 | 13.3 | 127.77 | 15 | 128.03 | 129.00 | -1.7 | 42,459 | 0.00% |
|
| 2021/06/25 | 27.1 | 128.68 | 31 | 128.24 | 127.50 | -3.9 | 43,049 | -0.01% |
|
| 2021/06/24 | 18.1 | 132.38 | 15 | 132.97 | 131.00 | 3.1 | 42,902 | 0.01% |
|
| 2021/06/23 | 44 | 134.32 | 31 | 134.21 | 132.00 | 13 | 42,736 | 0.03% |
|
| 2021/06/22 | 48.1 | 137.24 | 53.5 | 138.07 | 134.50 | -5.5 | 42,414 | -0.01% |
|
| 2021/06/21 | 17.2 | 132.54 | 36.1 | 131.91 | 131.00 | -18.9 | 41,300 | -0.05% |
|
| 2021/06/18 | 74.4 | 135.63 | 39.1 | 134.91 | 130.00 | 35.3 | 40,949 | 0.09% |
|
| 2021/06/17 | 23 | 130.91 | 36 | 132.22 | 134.00 | -13 | 40,204 | -0.03% |
|
| 2021/06/16 | 23 | 128.83 | 137.3 | 130.11 | 126.00 | -114.2 | 39,790 | -0.29% |
大賣/鉅額交易
|
| 2021/06/15 | 78.1 | 126.51 | 89 | 127.40 | 127.00 | -10.9 | 39,540 | -0.03% |
|
| 2021/06/11 | 94.1 | 126.37 | 36 | 125.24 | 124.50 | 58.1 | 39,293 | 0.15% |
|
| 2021/06/10 | 34.2 | 127.38 | 37.3 | 127.94 | 129.00 | -3.1 | 38,866 | -0.01% |
|
| 2021/06/09 | 128 | 129.14 | 46.5 | 129.06 | 127.00 | 81.5 | 38,364 | 0.21% |
大買/
|
| 2021/06/08 | 90.6 | 128.50 | 68 | 128.79 | 125.50 | 22.6 | 37,625 | 0.06% |
|
| 2021/06/07 | 57 | 120.90 | 68.1 | 123.87 | 127.50 | -11.1 | 35,915 | -0.03% |
|
| 2021/06/04 | 54 | 117.82 | 25 | 117.50 | 117.50 | 29 | 34,528 | 0.08% |
|
| 2021/06/03 | 58 | 115.47 | 116.3 | 116.43 | 121.50 | -58.3 | 34,260 | -0.17% |
大賣/
|
| 2021/06/02 | 49.1 | 112.15 | 26 | 114.63 | 110.50 | 23.1 | 33,571 | 0.07% |
|
| 2021/06/01 | 28.1 | 113.46 | 51.5 | 113.47 | 113.00 | -23.5 | 33,590 | -0.07% |
|
| 2021/05/31 | 28 | 108.50 | 49.8 | 109.69 | 112.50 | -21.8 | 33,698 | -0.06% |
|
| 2021/05/28 | 8 | 104.13 | 49 | 104.74 | 104.50 | -41 | 33,554 | -0.12% |
|
| 2021/05/27 | 9.1 | 100.51 | 5 | 101.00 | 101.00 | 4 | 33,888 | 0.01% |
|
| 2021/05/26 | 56.2 | 103.96 | 4 | 103.88 | 103.00 | 52.2 | 34,331 | 0.15% |
|
| 2021/05/25 | 98.1 | 103.74 | 103.2 | 105.45 | 105.50 | -5.1 | 35,061 | -0.01% |
大賣/
|
| 2021/05/24 | 13 | 101.88 | 11 | 102.23 | 103.50 | 2 | 36,108 | 0.01% |
|
| 2021/05/21 | 3 | 98.77 | 21 | 99.15 | 100.50 | -18 | 37,302 | -0.05% |
|
| 2021/05/20 | 22.1 | 96.35 | 24 | 95.61 | 94.60 | -1.9 | 37,401 | -0.01% |
|
| 2021/05/19 | 28.1 | 98.66 | 20.1 | 98.38 | 98.10 | 8 | 37,295 | 0.02% |
|
| 2021/05/18 | 24.1 | 99.37 | 27 | 98.62 | 99.70 | -2.9 | 37,232 | -0.01% |
|
| 2021/05/17 | 40.1 | 93.48 | 46 | 94.47 | 93.10 | -5.9 | 37,215 | -0.02% |
|
| 2021/05/14 | 33 | 97.67 | 38 | 98.83 | 95.00 | -5 | 37,677 | -0.01% |
|
| 2021/05/13 | 12 | 92.94 | 31 | 91.75 | 94.60 | -19 | 38,375 | -0.05% |
|
| 2021/05/12 | 21.2 | 93.32 | 90.3 | 90.43 | 91.20 | -69.1 | 38,151 | -0.18% |
|
| 2021/05/11 | 47.2 | 98.07 | 43 | 97.83 | 96.40 | 4.2 | 37,916 | 0.01% |
|
| 2021/05/10 | 24.2 | 103.32 | 8 | 103.50 | 101.50 | 16.2 | 37,896 | 0.04% |
|
| 2021/05/07 | 33 | 107.52 | 13 | 106.96 | 106.50 | 20 | 37,982 | 0.05% |
|
| 2021/05/06 | 23 | 105.18 | 48.3 | 104.84 | 106.50 | -25.3 | 37,971 | -0.07% |
|
| 2021/05/05 | 24.1 | 101.55 | 6 | 100.43 | 99.00 | 18.1 | 37,700 | 0.05% |
|
| 2021/05/04 | 26.1 | 104.30 | 62.1 | 104.56 | 104.50 | -36 | 37,873 | -0.10% |
|
| 2021/05/03 | 105.4 | 114.29 | 77 | 111.03 | 109.50 | 28.4 | 37,914 | 0.07% |
大買/
|
| 2021/04/29 | 82 | 116.50 | 77.1 | 116.67 | 115.00 | 4.9 | 38,351 | 0.01% |
|
| 2021/04/28 | 26 | 108.19 | 57.9 | 110.30 | 112.50 | -31.9 | 36,899 | -0.09% |
|
| 2021/04/27 | 22 | 101.77 | 64.4 | 101.82 | 102.50 | -42.4 | 36,684 | -0.12% |
|
| 2021/04/26 | 44.2 | 98.83 | 111.7 | 98.46 | 99.80 | -67.5 | 36,282 | -0.19% |
大賣/
|
| 2021/04/23 | 5 | 91.80 | 77.4 | 93.45 | 94.20 | -72.4 | 35,756 | -0.20% |
|
| 2021/04/22 | 26 | 93.55 | 180 | 94.06 | 90.80 | -154 | 36,308 | -0.42% |
大賣/鉅額交易
|
| 2021/04/21 | 26.5 | 93.06 | 32 | 93.08 | 92.60 | -5.5 | 36,378 | -0.02% |
|
| 2021/04/20 | 26 | 92.87 | 22 | 93.43 | 93.30 | 4 | 37,309 | 0.01% |
|
| 2021/04/19 | 30 | 93.16 | 27.8 | 93.01 | 93.20 | 2.2 | 38,595 | 0.01% |
|
| 2021/04/16 | 8 | 89.01 | 17 | 89.81 | 90.10 | -9 | 38,726 | -0.02% |
|
| 2021/04/15 | 19 | 87.67 | 24 | 88.01 | 87.90 | -5 | 39,070 | -0.01% |
|
| 2021/04/14 | 37.1 | 86.28 | 17.3 | 87.13 | 87.50 | 19.8 | 39,642 | 0.05% |
|
| 2021/04/13 | 17.2 | 89.21 | 19 | 89.61 | 88.00 | -1.8 | 41,201 | 0.00% |
|
| 2021/04/12 | 28.4 | 90.54 | 18 | 91.31 | 89.60 | 10.4 | 42,270 | 0.02% |
|
| 2021/04/09 | 13.1 | 92.15 | 16 | 92.75 | 91.70 | -2.9 | 43,353 | -0.01% |
|
| 2021/04/08 | 6 | 91.02 | 10 | 92.04 | 92.90 | -4 | 43,479 | -0.01% |
|
| 2021/04/07 | 54.1 | 92.07 | 25 | 92.23 | 91.40 | 29.1 | 43,664 | 0.07% |
|
| 2021/04/06 | 134 | 93.00 | 40.2 | 93.16 | 93.10 | 93.8 | 43,839 | 0.21% |
大買/
|
| 2021/04/01 | 17.3 | 92.37 | 110 | 93.35 | 91.60 | -92.7 | 43,770 | -0.21% |
大賣/
|
| 2021/03/31 | 117.3 | 91.91 | 18.1 | 91.73 | 91.50 | 99.2 | 43,520 | 0.23% |
大買/
|
| 2021/03/30 | 33 | 92.32 | 101 | 92.34 | 91.20 | -68 | 43,491 | -0.16% |
大賣/
|
| 2021/03/29 | 34 | 90.10 | 122.2 | 90.80 | 89.80 | -88.2 | 43,283 | -0.20% |
大賣/
|
| 2021/03/26 | 26 | 89.32 | 60 | 89.14 | 89.90 | -34 | 43,297 | -0.08% |
|
| 2021/03/25 | 82 | 86.91 | 42 | 86.41 | 85.90 | 40 | 43,389 | 0.09% |
|
| 2021/03/24 | 27 | 88.54 | 14.1 | 88.97 | 87.90 | 12.9 | 43,405 | 0.03% |
|
| 2021/03/23 | 109 | 89.04 | 12 | 89.41 | 88.00 | 97 | 44,490 | 0.22% |
大買/
|
| 2021/03/22 | 34 | 87.79 | 18.3 | 87.70 | 87.70 | 15.7 | 45,900 | 0.03% |
|
| 2021/03/19 | 58.5 | 90.02 | 14 | 90.09 | 89.00 | 44.5 | 46,716 | 0.10% |
|
| 2021/03/18 | 3 | 92.93 | 21 | 92.92 | 92.10 | -18 | 46,643 | -0.04% |
|
| 2021/03/17 | 11 | 91.19 | 6 | 91.23 | 90.90 | 5 | 47,115 | 0.01% |
|
| 2021/03/16 | 17.1 | 90.96 | 21 | 91.54 | 90.70 | -3.9 | 47,263 | -0.01% |
|
| 2021/03/15 | 31.1 | 90.51 | 13 | 90.59 | 90.60 | 18.1 | 47,636 | 0.04% |
|
| 2021/03/12 | 44.5 | 92.53 | 28 | 91.83 | 91.50 | 16.5 | 47,867 | 0.03% |
|
| 2021/03/11 | 23 | 91.47 | 39 | 91.28 | 92.90 | -16 | 47,966 | -0.03% |
|
| 2021/03/10 | 19.1 | 88.63 | 26 | 88.94 | 88.70 | -6.9 | 48,491 | -0.01% |
|
| 2021/03/09 | 51.1 | 87.83 | 43 | 87.77 | 86.60 | 8.1 | 48,790 | 0.02% |
|
| 2021/03/08 | 18 | 91.38 | 21 | 92.23 | 90.20 | -3 | 48,940 | -0.01% |
|
| 2021/03/05 | 24 | 90.85 | 22 | 91.82 | 91.20 | 2 | 50,104 | 0.00% |
|
| 2021/03/04 | 83 | 91.82 | 103 | 92.55 | 92.70 | -20 | 52,442 | -0.04% |
大賣/
|
| 2021/03/03 | 47 | 92.34 | 30 | 92.25 | 91.80 | 17 | 53,757 | 0.03% |
|
| 2021/03/02 | 75.5 | 96.81 | 64.2 | 96.84 | 94.30 | 11.3 | 55,577 | 0.02% |
|
| 2021/02/26 | 61 | 97.02 | 69 | 96.60 | 97.50 | -8 | 56,057 | -0.01% |
|
| 2021/02/25 | 94.2 | 98.47 | 93 | 97.53 | 95.60 | 1.2 | 56,942 | 0.00% |
|
| 2021/02/24 | 202.3 | 100.12 | 241.5 | 101.54 | 97.00 | -39.2 | 57,015 | -0.07% |
大買/大賣/
|
| 2021/02/23 | 81.8 | 99.05 | 141.6 | 99.18 | 99.60 | -59.8 | 55,581 | -0.11% |
大賣/
|
| 2021/02/22 | 38 | 95.23 | 55 | 95.38 | 95.40 | -17 | 54,311 | -0.03% |
|
| 2021/02/19 | 14 | 91.81 | 91 | 92.60 | 91.60 | -77 | 53,977 | -0.14% |
|
| 2021/02/18 | 34 | 91.19 | 11 | 91.85 | 91.60 | 23 | 54,251 | 0.04% |
|
| 2021/02/17 | 137 | 90.95 | 64.2 | 91.24 | 91.60 | 72.8 | 54,421 | 0.13% |
大買/
|
| 2021/02/05 | 81.2 | 85.97 | 126 | 85.96 | 89.70 | -44.8 | 54,179 | -0.08% |
大賣/
|
| 2021/02/04 | 100.3 | 83.51 | 98 | 83.34 | 84.10 | 2.3 | 53,694 | 0.00% |
|
| 2021/02/03 | 98.1 | 87.50 | 62 | 87.15 | 86.30 | 36.1 | 53,575 | 0.07% |
|
| 2021/02/02 | 63 | 88.31 | 73 | 88.61 | 88.70 | -10 | 54,535 | -0.02% |
|
| 2021/02/01 | 46.1 | 85.61 | 40 | 86.33 | 85.80 | 6.1 | 54,538 | 0.01% |
|
| 2021/01/29 | 29 | 87.91 | 23 | 87.51 | 86.50 | 6 | 55,129 | 0.01% |
|
| 2021/01/28 | 56.1 | 88.93 | 21 | 89.33 | 88.10 | 35.1 | 55,493 | 0.06% |
|
| 2021/01/27 | 47.1 | 93.25 | 42 | 92.88 | 92.60 | 5.1 | 55,971 | 0.01% |
|
| 2021/01/26 | 65.1 | 95.98 | 98.1 | 97.30 | 94.00 | -33.1 | 56,395 | -0.06% |
|
| 2021/01/25 | 208.2 | 98.50 | 13 | 97.38 | 95.70 | 195.2 | 57,058 | 0.34% |
大買/鉅額交易
|
| 2021/01/22 | 64 | 100.20 | 279 | 98.40 | 101.00 | -215 | 57,884 | -0.37% |
大賣/鉅額交易
|
| 2021/01/21 | 32 | 93.75 | 51 | 95.09 | 95.60 | -19 | 59,732 | -0.03% |
|
| 2021/01/20 | 52 | 94.19 | 25 | 92.52 | 92.40 | 27 | 61,407 | 0.04% |
|
| 2021/01/19 | 6 | 96.20 | 37 | 96.44 | 96.40 | -31 | 61,789 | -0.05% |
|
| 2021/01/18 | 224.1 | 95.86 | 12 | 95.80 | 95.00 | 212 | 61,976 | 0.34% |
大買/鉅額交易
|
| 2021/01/15 | 31.1 | 98.97 | 197.4 | 100.18 | 100.00 | -166.4 | 61,555 | -0.27% |
大賣/鉅額交易
|
| 2021/01/14 | 16.1 | 97.37 | 14 | 98.02 | 96.70 | 2.1 | 61,284 | 0.00% |
|
| 2021/01/13 | 214.1 | 99.17 | 38 | 100.19 | 97.60 | 176.1 | 61,781 | 0.29% |
大買/鉅額交易
|
| 2021/01/12 | 45.1 | 97.24 | 183.1 | 96.32 | 99.40 | -138 | 61,431 | -0.22% |
大賣/鉅額交易
|
| 2021/01/11 | 120 | 93.33 | 58 | 93.42 | 94.90 | 62 | 60,811 | 0.10% |
大買/
|
| 2021/01/08 | 30.1 | 90.64 | 47 | 90.13 | 90.20 | -17 | 61,011 | -0.03% |
|
| 2021/01/07 | 76.1 | 92.47 | 80 | 92.38 | 92.10 | -4 | 61,312 | -0.01% |
|
| 2021/01/06 | 132.1 | 94.98 | 186.1 | 95.68 | 91.10 | -54.1 | 61,376 | -0.09% |
大買/大賣/
|
| 2021/01/05 | 176.1 | 92.35 | 146 | 92.28 | 94.30 | 30 | 60,159 | 0.05% |
大買/大賣/
|
| 2021/01/04 | 94.2 | 91.47 | 124.1 | 91.31 | 90.50 | -30 | 60,302 | -0.05% |
大賣/
|
| 2020/12/31 | 60 | 87.56 | 56 | 87.24 | 87.40 | 4 | 60,960 | 0.01% |
|
| 2020/12/30 | 11 | 87.09 | 54.4 | 87.29 | 86.90 | -43.4 | 61,035 | -0.07% |
|
| 2020/12/29 | 42.5 | 85.38 | 85.2 | 86.09 | 85.70 | -42.7 | 61,404 | -0.07% |
|
| 2020/12/28 | 5 | 84.56 | 13 | 84.87 | 85.30 | -8 | 61,824 | -0.01% |
|
| 2020/12/25 | 72 | 84.86 | 60 | 84.11 | 84.00 | 12 | 62,192 | 0.02% |
|
| 2020/12/24 | 100 | 85.60 | 70 | 84.67 | 84.50 | 30 | 63,048 | 0.05% |
|
| 2020/12/23 | 35 | 86.34 | 29 | 85.31 | 86.20 | 6 | 63,601 | 0.01% |
|
| 2020/12/22 | 29 | 83.48 | 54 | 83.18 | 82.10 | -25 | 63,628 | -0.04% |
|
| 2020/12/21 | 155.1 | 82.90 | 123 | 83.22 | 84.40 | 32.1 | 63,914 | 0.05% |
大買/大賣/
|
| 2020/12/18 | 55 | 86.24 | 55.1 | 86.73 | 85.60 | -0.1 | 63,587 | 0.00% |
|
| 2020/12/17 | 130 | 87.44 | 129 | 87.89 | 86.00 | 1 | 63,837 | 0.00% |
大買/大賣/
|
| 2020/12/16 | 196 | 88.10 | 211 | 87.48 | 86.70 | -15 | 63,035 | -0.02% |
大買/大賣/
|
| 2020/12/15 | 65 | 85.11 | 94 | 85.25 | 85.80 | -29 | 61,831 | -0.05% |
|
| 2020/12/14 | 31 | 83.54 | 51 | 83.82 | 83.80 | -20 | 61,512 | -0.03% |
|
| 2020/12/11 | 62 | 83.64 | 77 | 82.98 | 81.60 | -15 | 61,773 | -0.02% |
|
| 2020/12/10 | 21 | 82.38 | 13 | 82.33 | 82.20 | 8 | 62,338 | 0.01% |
|
| 2020/12/09 | 35 | 83.59 | 11 | 83.58 | 83.20 | 24 | 62,771 | 0.04% |
|
| 2020/12/08 | 19 | 83.43 | 34.1 | 83.58 | 84.50 | -15.1 | 62,827 | -0.02% |
|
| 2020/12/07 | 56 | 82.15 | 70 | 82.53 | 82.00 | -14 | 62,863 | -0.02% |
|
| 2020/12/04 | 106.7 | 81.92 | 39 | 81.49 | 81.30 | 67.7 | 62,840 | 0.11% |
大買/
|
| 2020/12/03 | 86 | 83.83 | 39 | 84.61 | 83.70 | 47 | 62,580 | 0.08% |
|
| 2020/12/02 | 80 | 85.76 | 100.5 | 85.52 | 85.20 | -20.5 | 63,063 | -0.03% |
|
| 2020/12/01 | 173.1 | 86.34 | 82.1 | 85.98 | 84.70 | 91 | 63,151 | 0.14% |
大買/
|
| 2020/11/30 | 57 | 92.10 | 86.1 | 92.05 | 89.90 | -29.1 | 62,581 | -0.05% |
|
| 2020/11/27 | 151.1 | 90.49 | 130.4 | 90.46 | 90.40 | 20.7 | 60,742 | 0.03% |
大買/大賣/
|
| 2020/11/26 | 165 | 87.92 | 247.1 | 88.16 | 89.60 | -82.1 | 60,438 | -0.14% |
大買/大賣/
|
| 2020/11/25 | 77.2 | 83.28 | 228.2 | 84.38 | 83.10 | -151 | 58,650 | -0.26% |
大賣/鉅額交易
|
| 2020/11/24 | 237.4 | 82.99 | 179 | 82.42 | 82.00 | 58.4 | 58,605 | 0.10% |
大買/大賣/
|
| 2020/11/23 | 30 | 78.25 | 111 | 78.34 | 78.70 | -81 | 57,910 | -0.14% |
大賣/
|
| 2020/11/20 | 6 | 75.05 | 15 | 75.37 | 75.70 | -9 | 57,502 | -0.02% |
|
| 2020/11/19 | 19 | 75.31 | 53 | 75.64 | 74.90 | -34 | 58,172 | -0.06% |
|
| 2020/11/18 | 2 | 74.55 | 9 | 75.34 | 75.50 | -7 | 59,352 | -0.01% |
|
| 2020/11/17 | 59 | 75.39 | 46 | 75.37 | 74.60 | 13 | 61,134 | 0.02% |
|
| 2020/11/16 | 11 | 74.45 | 9 | 74.62 | 74.60 | 2 | 62,521 | 0.00% |
|
| 2020/11/13 | 10.3 | 72.65 | 32 | 72.83 | 74.10 | -21.7 | 63,706 | -0.03% |
|
| 2020/11/12 | 102 | 74.14 | 93 | 73.65 | 72.60 | 9 | 64,521 | 0.01% |
大買/
|
| 2020/11/11 | 71.1 | 73.67 | 109 | 73.95 | 74.30 | -37.9 | 65,185 | -0.06% |
大賣/
|
| 2020/11/10 | 31 | 71.85 | 267 | 71.90 | 71.50 | -236 | 66,517 | -0.35% |
大賣/鉅額交易
|
| 2020/11/09 | 14 | 69.59 | 24 | 69.70 | 69.50 | -10 | 69,019 | -0.01% |
|
| 2020/11/06 | 224 | 70.54 | 77 | 70.01 | 68.80 | 147 | 71,463 | 0.21% |
大買/鉅額交易
|
| 2020/11/05 | 43 | 68.99 | 53 | 69.09 | 68.80 | -10 | 72,740 | -0.01% |
|
| 2020/11/04 | 49 | 68.03 | 45 | 67.81 | 68.80 | 4 | 72,944 | 0.01% |
|
| 2020/11/03 | 47 | 66.33 | 30 | 66.41 | 66.30 | 17 | 72,802 | 0.02% |
|
| 2020/11/02 | 90 | 66.21 | 93.2 | 65.69 | 65.20 | -3.2 | 73,546 | 0.00% |
|
| 2020/10/30 | 93 | 68.60 | 84 | 68.51 | 68.20 | 9 | 74,091 | 0.01% |
|
| 2020/10/29 | 235.1 | 68.21 | 128 | 68.79 | 67.90 | 107.1 | 73,573 | 0.15% |
大買/大賣/鉅額交易
|
| 2020/10/28 | 214.1 | 76.49 | 166 | 75.54 | 74.90 | 48.1 | 71,088 | 0.07% |
大買/大賣/
|
| 2020/10/27 | 73 | 82.83 | 23 | 82.93 | 81.60 | 50 | 70,088 | 0.07% |
|
| 2020/10/26 | 27 | 84.81 | 25 | 84.65 | 85.40 | 2 | 70,887 | 0.00% |
|
| 2020/10/23 | 69 | 85.75 | 41 | 85.18 | 85.10 | 28 | 71,376 | 0.04% |
|
| 2020/10/22 | 34 | 85.36 | 55 | 86.57 | 87.30 | -21 | 72,429 | -0.03% |
|
| 2020/10/21 | 105 | 87.69 | 68 | 85.95 | 86.40 | 37 | 72,400 | 0.05% |
大買/
|
| 2020/10/20 | 74 | 86.06 | 82 | 86.22 | 88.00 | -8 | 71,906 | -0.01% |
|
| 2020/10/19 | 64 | 86.49 | 85 | 86.38 | 85.50 | -21 | 71,528 | -0.03% |
|
| 2020/10/16 | 102 | 86.50 | 122 | 86.38 | 83.70 | -20 | 71,336 | -0.03% |
大買/大賣/
|
| 2020/10/15 | 92 | 86.34 | 83 | 86.33 | 85.50 | 9 | 71,712 | 0.01% |
|
| 2020/10/14 | 61 | 85.80 | 59.3 | 86.00 | 85.60 | 1.8 | 71,470 | 0.00% |
|
| 2020/10/13 | 93 | 84.31 | 80.4 | 84.42 | 85.50 | 12.6 | 71,194 | 0.02% |
|
| 2020/10/12 | 125 | 86.54 | 140.5 | 85.00 | 85.20 | -15.5 | 70,769 | -0.02% |
大買/大賣/
|
| 2020/10/08 | 67 | 83.20 | 93.1 | 82.83 | 84.80 | -26.1 | 69,865 | -0.04% |
|
| 2020/10/07 | 11 | 78.42 | 25 | 78.86 | 79.00 | -14 | 68,398 | -0.02% |
|
| 2020/10/06 | 34 | 78.61 | 31.1 | 78.07 | 77.70 | 2.9 | 68,258 | 0.00% |
|
| 2020/10/05 | 19 | 76.69 | 44 | 77.06 | 78.20 | -25 | 67,908 | -0.04% |
|
| 2020/09/30 | 17 | 74.09 | 10.5 | 73.82 | 74.40 | 6.5 | 67,513 | 0.01% |
|
| 2020/09/29 | 41 | 76.32 | 22 | 75.88 | 74.10 | 19 | 67,447 | 0.03% |
|
| 2020/09/28 | 25 | 75.84 | 32 | 76.64 | 77.50 | -7 | 67,495 | -0.01% |
|
| 2020/09/25 | 12 | 73.07 | 23 | 73.40 | 72.50 | -11 | 68,043 | -0.02% |
|
| 2020/09/24 | 13 | 74.96 | 33 | 74.52 | 73.80 | -20 | 68,601 | -0.03% |
|
| 2020/09/23 | 34 | 78.22 | 25 | 77.62 | 77.30 | 9 | 68,536 | 0.01% |
|
| 2020/09/22 | 36 | 77.17 | 48 | 77.92 | 77.40 | -12 | 69,533 | -0.02% |
|
| 2020/09/21 | 15 | 78.58 | 41 | 78.71 | 78.90 | -26 | 70,822 | -0.04% |
|
| 2020/09/18 | 44 | 79.02 | 26.2 | 78.79 | 78.20 | 17.8 | 70,780 | 0.03% |
|
| 2020/09/17 | 45 | 78.72 | 69 | 78.87 | 80.20 | -24 | 71,756 | -0.03% |
|
| 2020/09/16 | 13 | 78.07 | 19.3 | 77.84 | 77.90 | -6.3 | 71,586 | -0.01% |
|
| 2020/09/15 | 69 | 77.29 | 65.5 | 77.66 | 76.30 | 3.5 | 71,361 | 0.00% |
|
| 2020/09/14 | 10 | 74.84 | 42 | 74.86 | 76.00 | -32 | 70,461 | -0.05% |
|
| 2020/09/11 | 12 | 72.56 | 18 | 72.18 | 72.30 | -6 | 70,578 | -0.01% |
|
| 2020/09/10 | 15 | 73.10 | 10.1 | 72.97 | 72.90 | 4.9 | 70,539 | 0.01% |
|
| 2020/09/09 | 16 | 72.87 | 21 | 73.08 | 73.90 | -5 | 70,631 | -0.01% |
|
| 2020/09/08 | 38 | 73.70 | 17 | 73.73 | 73.20 | 21 | 70,710 | 0.03% |
|
| 2020/09/07 | 37 | 73.30 | 48 | 72.64 | 72.10 | -11 | 70,942 | -0.02% |
|
| 2020/09/04 | 83 | 76.35 | 28 | 76.05 | 75.70 | 55 | 71,624 | 0.08% |
|
| 2020/09/03 | 40 | 78.92 | 80 | 78.86 | 78.60 | -40 | 72,189 | -0.06% |
|
| 2020/09/02 | 36 | 76.72 | 95 | 77.03 | 76.80 | -59 | 71,634 | -0.08% |
|
| 2020/09/01 | 121 | 75.18 | 60 | 76.17 | 77.40 | 61 | 71,278 | 0.09% |
大買/
|
| 2020/08/31 | 29 | 74.90 | 6 | 74.68 | 73.60 | 23 | 70,230 | 0.03% |
|
| 2020/08/28 | 59 | 75.53 | 39 | 75.13 | 74.50 | 20 | 70,159 | 0.03% |
|
| 2020/08/27 | 49 | 78.38 | 91.2 | 77.94 | 77.30 | -42.2 | 69,615 | -0.06% |
|
| 2020/08/26 | 56 | 79.83 | 56 | 79.58 | 79.60 | 0 | 70,441 | 0.00% |
|
| 2020/08/25 | 104 | 79.78 | 23 | 79.70 | 78.70 | 81 | 71,019 | 0.11% |
大買/
|
| 2020/08/24 | 50 | 78.55 | 51.2 | 77.83 | 79.20 | -1.2 | 70,251 | 0.00% |
|
| 2020/08/21 | 68.4 | 81.47 | 75 | 81.45 | 80.60 | -6.6 | 69,177 | -0.01% |
|
| 2020/08/20 | 189 | 82.84 | 97 | 83.19 | 79.70 | 92 | 67,258 | 0.14% |
大買/
|
| 2020/08/19 | 143 | 86.60 | 184 | 86.94 | 88.50 | -41 | 65,728 | -0.06% |
大買/大賣/
|
| 2020/08/18 | 67 | 84.21 | 48 | 84.41 | 84.10 | 19 | 64,433 | 0.03% |
|
| 2020/08/17 | 68 | 83.53 | 103 | 85.09 | 83.00 | -35 | 63,683 | -0.05% |
大賣/
|
| 2020/08/14 | 146 | 83.70 | 122 | 82.99 | 85.00 | 24 | 62,732 | 0.04% |
大買/大賣/
|
| 2020/08/13 | 275 | 86.88 | 221.1 | 85.20 | 80.60 | 54 | 60,857 | 0.09% |
大買/大賣/
|
| 2020/08/12 | 161 | 86.32 | 136 | 86.54 | 89.00 | 25 | 58,690 | 0.04% |
大買/大賣/
|
| 2020/08/11 | 172.1 | 80.01 | 88 | 80.00 | 81.60 | 84.1 | 56,951 | 0.15% |
大買/
|
| 2020/08/10 | 53 | 77.14 | 42 | 76.63 | 76.00 | 11 | 55,194 | 0.02% |
|
| 2020/08/07 | 40.1 | 75.69 | 74 | 75.59 | 75.50 | -33.9 | 54,697 | -0.06% |
|
| 2020/08/06 | 73.1 | 75.46 | 50 | 75.75 | 76.10 | 23.1 | 54,167 | 0.04% |
|
| 2020/08/05 | 74 | 71.23 | 84 | 71.72 | 73.70 | -10 | 52,876 | -0.02% |
|
| 2020/08/04 | 46 | 66.42 | 62 | 66.14 | 67.00 | -16 | 51,476 | -0.03% |
|
| 2020/08/03 | 39 | 64.07 | 24 | 63.99 | 63.40 | 15 | 51,017 | 0.03% |
|
| 2020/07/31 | 66 | 63.65 | 74.1 | 63.88 | 64.30 | -8.1 | 51,372 | -0.02% |
|
| 2020/07/30 | 119 | 62.21 | 74.1 | 61.91 | 62.90 | 44.9 | 50,629 | 0.09% |
大買/
|
| 2020/07/29 | 19 | 59.23 | 43 | 59.12 | 59.00 | -24 | 49,351 | -0.05% |
|
| 2020/07/28 | 27 | 58.63 | 187 | 58.43 | 59.40 | -160 | 48,793 | -0.33% |
大賣/鉅額交易
|
| 2020/07/27 | 145 | 56.62 | 292 | 56.38 | 56.50 | -147 | 48,176 | -0.31% |
大買/大賣/鉅額交易
|
| 2020/07/24 | 50 | 55.21 | 43 | 55.70 | 54.70 | 7 | 49,017 | 0.01% |
|
| 2020/07/23 | 48 | 56.60 | 25 | 56.96 | 56.30 | 23 | 49,234 | 0.05% |
|
| 2020/07/22 | 39 | 56.89 | 36 | 56.33 | 56.50 | 3 | 49,184 | 0.01% |
|
| 2020/07/21 | 181 | 56.52 | 86 | 56.26 | 56.60 | 95 | 48,638 | 0.20% |
大買/
|
| 2020/07/20 | 147 | 53.09 | 196 | 52.00 | 53.40 | -49 | 47,666 | -0.10% |
大買/大賣/
|
| 2020/07/17 | 27 | 51.59 | 27 | 51.60 | 50.80 | 0 | 47,414 | 0.00% |
|
| 2020/07/16 | 15 | 52.15 | 2 | 52.15 | 52.40 | 13 | 47,493 | 0.03% |
|
| 2020/07/15 | 112 | 52.23 | 116 | 53.55 | 51.80 | -4 | 47,550 | -0.01% |
大買/大賣/
|
| 2020/07/14 | 8 | 52.86 | 38 | 52.56 | 52.20 | -30 | 47,732 | -0.06% |
|
| 2020/07/13 | 14 | 54.18 | 5 | 54.98 | 53.90 | 9 | 47,803 | 0.02% |
|
| 2020/07/10 | 44 | 54.98 | 46 | 55.69 | 54.40 | -2 | 48,323 | 0.00% |
|
| 2020/07/09 | 15 | 56.68 | 26 | 56.57 | 56.50 | -11 | 48,738 | -0.02% |
|
| 2020/07/08 | 71 | 56.37 | 113.4 | 56.74 | 56.30 | -42.4 | 49,117 | -0.09% |
大賣/
|
| 2020/07/07 | 85 | 56.16 | 98 | 56.62 | 55.90 | -13 | 48,970 | -0.03% |
|
| 2020/07/06 | 135.1 | 56.39 | 62 | 56.85 | 57.30 | 73.1 | 48,832 | 0.15% |
大買/
|
| 2020/07/03 | 21 | 51.97 | 87 | 51.70 | 53.50 | -66 | 48,232 | -0.14% |
|
| 2020/07/02 | 36 | 50.17 | 86 | 50.24 | 50.80 | -50 | 47,947 | -0.10% |
|
| 2020/07/01 | 51 | 50.70 | 65.4 | 50.45 | 49.45 | -14.4 | 47,983 | -0.03% |
|
| 2020/06/30 | 260 | 50.18 | 261 | 49.46 | 50.10 | -1 | 47,110 | 0.00% |
大買/大賣/
|
| 2020/06/29 | 14 | 46.75 | 33 | 46.74 | 46.30 | -19 | 46,253 | -0.04% |
|
| 2020/06/24 | 120 | 46.99 | 144 | 46.95 | 47.00 | -24 | 46,104 | -0.05% |
大買/大賣/
|
| 2020/06/23 | 26 | 46.17 | 41 | 46.35 | 46.10 | -15 | 45,327 | -0.03% |
|
| 2020/06/22 | 13 | 46.05 | 31 | 45.89 | 45.85 | -18 | 45,315 | -0.04% |
|
| 2020/06/19 | 24 | 45.96 | 41 | 45.73 | 45.95 | -17 | 45,664 | -0.04% |
|
| 2020/06/18 | 92 | 45.42 | 74 | 45.55 | 45.75 | 18 | 45,725 | 0.04% |
|
| 2020/06/17 | 51 | 45.04 | 13.7 | 45.01 | 45.00 | 37.3 | 45,501 | 0.08% |
|
| 2020/06/16 | 19 | 45.12 | 26 | 45.03 | 45.00 | -7 | 45,354 | -0.02% |
|
| 2020/06/15 | 17 | 44.43 | 18 | 44.30 | 44.00 | -1 | 45,893 | 0.00% |
|
| 2020/06/12 | 50 | 44.79 | 69 | 44.82 | 44.80 | -19 | 45,967 | -0.04% |
|
| 2020/06/11 | 77 | 45.41 | 40.5 | 45.94 | 44.65 | 36.5 | 45,829 | 0.08% |
|
| 2020/06/10 | 75 | 44.82 | 177 | 44.56 | 45.20 | -102 | 44,609 | -0.23% |
大賣/鉅額交易
|
| 2020/06/09 | 60 | 43.43 | 18.1 | 43.70 | 43.30 | 42 | 43,921 | 0.10% |
|
| 2020/06/08 | 76 | 44.22 | 107 | 44.31 | 43.85 | -31 | 44,642 | -0.07% |
大賣/
|
| 2020/06/05 | 93 | 45.04 | 20 | 45.10 | 44.80 | 73 | 44,671 | 0.16% |
|
| 2020/06/04 | 20 | 44.55 | 39 | 44.57 | 44.80 | -19 | 44,895 | -0.04% |
|
| 2020/06/03 | 56 | 43.59 | 26 | 43.60 | 43.80 | 30 | 44,819 | 0.07% |
|
| 2020/06/02 | 96 | 44.91 | 60 | 44.50 | 43.40 | 36 | 44,441 | 0.08% |
|
| 2020/06/01 | 18 | 43.31 | 54 | 43.21 | 44.10 | -36 | 43,713 | -0.08% |
|
| 2020/05/29 | 5 | 40.35 | 10 | 40.46 | 40.10 | -5 | 42,868 | -0.01% |
|
| 2020/05/28 | 45 | 40.77 | 52 | 40.71 | 40.40 | -7 | 43,321 | -0.02% |
|
| 2020/05/27 | 9 | 40.26 | 10 | 40.49 | 39.90 | -1 | 43,190 | 0.00% |
|
| 2020/05/26 | 44 | 40.12 | 28 | 39.96 | 40.00 | 16 | 43,422 | 0.04% |
|
| 2020/05/25 | 7 | 39.34 | 0 | 0.00 | 39.40 | 7 | 43,314 | 0.02% |
|
| 2020/05/22 | 19 | 39.85 | 20 | 39.57 | 39.15 | -1 | 43,210 | 0.00% |
|
| 2020/05/21 | 22 | 40.37 | 15 | 40.47 | 40.75 | 7 | 42,963 | 0.02% |
|
| 2020/05/20 | 45 | 39.60 | 81 | 39.53 | 39.60 | -36 | 42,730 | -0.08% |
|
| 2020/05/19 | 128 | 38.00 | 47 | 38.95 | 39.10 | 81 | 42,249 | 0.19% |
大買/
|
| 2020/05/18 | 128 | 40.05 | 56 | 40.56 | 39.55 | 72 | 40,794 | 0.18% |
大買/
|
| 2020/05/15 | 9 | 43.41 | 10 | 43.22 | 43.90 | -1 | 39,772 | 0.00% |
|
| 2020/05/14 | 22 | 43.88 | 42 | 43.25 | 42.80 | -20 | 39,458 | -0.05% |
|
| 2020/05/13 | 16.4 | 44.65 | 8 | 44.81 | 44.70 | 8.4 | 39,414 | 0.02% |
|
| 2020/05/12 | 11 | 44.96 | 13 | 44.82 | 45.00 | -2 | 39,518 | -0.01% |
|
| 2020/05/11 | 33 | 45.37 | 106 | 45.42 | 44.95 | -73 | 40,066 | -0.18% |
大賣/
|
| 2020/05/08 | 27.3 | 44.93 | 50 | 45.15 | 44.70 | -22.7 | 39,944 | -0.06% |
|
| 2020/05/07 | 49 | 44.23 | 46 | 44.38 | 44.30 | 3 | 39,895 | 0.01% |
|
| 2020/05/06 | 4 | 42.90 | 4 | 43.09 | 43.05 | 0 | 39,295 | 0.00% |
|
| 2020/05/05 | 56 | 42.56 | 266 | 43.50 | 42.50 | -210 | 39,282 | -0.53% |
大賣/鉅額交易
|
| 2020/05/04 | 31 | 42.79 | 20 | 42.25 | 43.00 | 11 | 39,354 | 0.03% |
|
| 2020/04/30 | 89 | 43.05 | 136 | 43.03 | 42.85 | -47 | 39,758 | -0.12% |
大賣/
|
| 2020/04/29 | 99 | 41.99 | 32 | 41.61 | 42.00 | 67 | 39,510 | 0.17% |
|
| 2020/04/28 | 5 | 39.33 | 44 | 39.26 | 39.45 | -39 | 38,831 | -0.10% |
|
| 2020/04/27 | 8 | 38.34 | 11 | 38.35 | 38.30 | -3 | 38,629 | -0.01% |
|
| 2020/04/23 | 6 | 37.88 | 4 | 37.60 | 37.60 | 2 | 38,911 | 0.01% |
|
| 2020/04/22 | 21 | 36.47 | 27 | 36.83 | 37.45 | -6 | 39,313 | -0.02% |
|
| 2020/04/21 | 20 | 37.02 | 16 | 37.03 | 36.65 | 4 | 39,455 | 0.01% |
|
| 2020/04/20 | 4 | 38.13 | 14 | 37.99 | 38.10 | -10 | 40,149 | -0.02% |
|
| 2020/04/17 | 6 | 38.78 | 9 | 38.58 | 38.10 | -3 | 40,384 | -0.01% |
|
| 2020/04/16 | 5 | 37.69 | 9 | 38.19 | 38.10 | -4 | 40,082 | -0.01% |
|
| 2020/04/15 | 81 | 38.43 | 54 | 39.28 | 37.40 | 27 | 39,668 | 0.07% |
|
| 2020/04/14 | 64 | 37.77 | 65 | 37.73 | 38.15 | -1 | 38,970 | 0.00% |
|
| 2020/04/13 | 79 | 36.34 | 54.1 | 36.24 | 35.55 | 24.9 | 38,277 | 0.07% |
|
| 2020/04/10 | 76 | 34.70 | 15 | 34.82 | 35.00 | 61 | 37,686 | 0.16% |
|
| 2020/04/09 | 19 | 34.81 | 91 | 34.68 | 34.70 | -72 | 37,724 | -0.19% |
|
| 2020/04/08 | 104 | 33.77 | 71.2 | 33.81 | 34.00 | 32.9 | 37,357 | 0.09% |
大買/
|
| 2020/04/07 | 34 | 33.17 | 8 | 33.03 | 33.15 | 26 | 36,620 | 0.07% |
|
| 2020/04/06 | 34 | 31.13 | 59 | 31.16 | 31.35 | -25 | 35,705 | -0.07% |
|
| 2020/04/01 | 7.1 | 31.77 | 17 | 31.79 | 31.70 | -9.9 | 35,234 | -0.03% |
|
| 2020/03/31 | 12 | 31.92 | 28 | 32.32 | 32.00 | -16 | 35,038 | -0.05% |
|
| 2020/03/30 | 25 | 30.01 | 19 | 30.32 | 30.90 | 6 | 34,207 | 0.02% |
|
| 2020/03/27 | 20 | 31.26 | 57 | 31.42 | 30.25 | -37 | 34,448 | -0.11% |
|
| 2020/03/26 | 83 | 30.95 | 23 | 31.35 | 31.00 | 60 | 34,488 | 0.17% |
|
| 2020/03/25 | 27 | 30.90 | 39 | 30.95 | 31.10 | -12 | 34,099 | -0.04% |
|
| 2020/03/24 | 24 | 28.78 | 82 | 28.66 | 28.60 | -58 | 33,725 | -0.17% |
|
| 2020/03/23 | 25 | 27.14 | 31 | 26.78 | 27.05 | -6 | 33,364 | -0.02% |
|
| 2020/03/20 | 10 | 26.79 | 17 | 27.00 | 27.05 | -7 | 33,143 | -0.02% |
|
| 2020/03/19 | 25 | 24.87 | 37 | 25.52 | 24.60 | -12 | 33,038 | -0.04% |
|
| 2020/03/18 | 13 | 27.16 | 7 | 27.31 | 26.20 | 6 | 32,226 | 0.02% |
|
| 2020/03/17 | 66 | 26.95 | 29 | 27.45 | 26.50 | 37 | 31,953 | 0.12% |
|
| 2020/03/16 | 41 | 29.95 | 60 | 29.54 | 28.40 | -19 | 31,401 | -0.06% |
|
| 2020/03/13 | 142 | 30.40 | 126 | 31.06 | 31.45 | 16 | 31,149 | 0.05% |
大買/大賣/
|
| 2020/03/12 | 93 | 34.27 | 24 | 35.61 | 33.70 | 69 | 30,591 | 0.23% |
|
| 2020/03/11 | 33 | 38.77 | 3 | 37.73 | 37.40 | 30 | 29,728 | 0.10% |
|
| 2020/03/10 | 155 | 38.61 | 35 | 38.32 | 38.95 | 120 | 29,350 | 0.41% |
大買/鉅額交易
|
| 2020/03/09 | 48 | 40.07 | 85 | 39.60 | 39.50 | -37 | 28,782 | -0.13% |
|
| 2020/03/06 | 30 | 41.65 | 36 | 41.71 | 41.60 | -6 | 28,629 | -0.02% |
|
| 2020/03/05 | 169 | 42.23 | 154 | 42.28 | 41.90 | 15 | 29,206 | 0.05% |
大買/大賣/
|
| 2020/03/04 | 18.1 | 41.35 | 8.5 | 41.62 | 41.40 | 9.6 | 28,573 | 0.03% |
|
| 2020/03/03 | 17 | 41.41 | 89 | 41.44 | 41.45 | -72 | 28,765 | -0.25% |
|
| 2020/03/02 | 6.4 | 39.02 | 9 | 39.24 | 39.25 | -2.6 | 28,375 | -0.01% |
|
| 2020/02/27 | 46 | 39.69 | 9 | 40.05 | 40.00 | 37 | 28,339 | 0.13% |
|
| 2020/02/26 | 15 | 41.72 | 47 | 41.37 | 41.25 | -32 | 28,229 | -0.11% |
|
| 2020/02/25 | 52 | 42.14 | 3 | 41.98 | 41.75 | 49 | 28,242 | 0.17% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 41.85 | 42.45 | -7 | 28,228 | -0.02% |
|
| 2020/02/21 | 21 | 41.95 | 8 | 41.94 | 41.70 | 13 | 28,350 | 0.05% |
|
| 2020/02/20 | 18 | 42.48 | 11 | 42.24 | 42.00 | 7 | 28,511 | 0.02% |
|
| 2020/02/19 | 3 | 41.55 | 35 | 41.75 | 41.75 | -32 | 28,704 | -0.11% |
|
| 2020/02/18 | 5 | 41.06 | 41 | 41.10 | 41.10 | -36 | 29,215 | -0.12% |
|
| 2020/02/17 | 22 | 41.21 | 1 | 41.45 | 41.35 | 21 | 29,396 | 0.07% |
|
| 2020/02/14 | 47 | 41.61 | 56.5 | 41.64 | 41.50 | -9.5 | 29,899 | -0.03% |
|
| 2020/02/13 | 63 | 42.39 | 19.5 | 42.32 | 42.05 | 43.5 | 30,681 | 0.14% |
|
| 2020/02/12 | 16 | 42.33 | 50 | 42.18 | 42.85 | -34 | 31,059 | -0.11% |
|
| 2020/02/11 | 10 | 40.20 | 25 | 40.34 | 40.30 | -15 | 30,346 | -0.05% |
|
| 2020/02/10 | 12 | 37.30 | 21 | 38.00 | 39.85 | -9 | 30,380 | -0.03% |
|
| 2020/02/07 | 29 | 39.22 | 7 | 39.33 | 38.90 | 22 | 30,561 | 0.07% |
|
| 2020/02/06 | 14 | 39.95 | 16 | 40.00 | 40.20 | -2 | 30,529 | -0.01% |
|
| 2020/02/05 | 181 | 39.95 | 12 | 40.33 | 39.15 | 169 | 30,330 | 0.56% |
大買/鉅額交易
|
| 2020/02/04 | 24 | 39.60 | 8 | 39.58 | 40.25 | 16 | 29,924 | 0.05% |
|
| 2020/02/03 | 18 | 36.21 | 42 | 36.42 | 36.75 | -24 | 29,326 | -0.08% |
|
| 2020/01/31 | 60.4 | 39.47 | 13 | 38.71 | 38.65 | 47.4 | 29,221 | 0.16% |
|
| 2020/01/30 | 28 | 40.47 | 18 | 40.46 | 40.35 | 10 | 28,739 | 0.03% |
|
| 2020/01/20 | 11 | 44.37 | 36 | 44.50 | 44.80 | -25 | 28,516 | -0.09% |
|
| 2020/01/17 | 25 | 43.85 | 4 | 43.88 | 43.25 | 21 | 28,408 | 0.07% |
|
| 2020/01/16 | 70 | 43.99 | 3 | 44.00 | 43.60 | 67 | 28,750 | 0.23% |
|
| 2020/01/15 | 29 | 44.85 | 47 | 45.06 | 44.75 | -18 | 28,458 | -0.06% |
|
| 2020/01/14 | 14 | 45.35 | 103 | 45.39 | 45.40 | -89 | 29,106 | -0.31% |
大賣/
|
| 2020/01/13 | 6 | 43.45 | 16 | 43.63 | 43.90 | -10 | 28,019 | -0.04% |
|
| 2020/01/10 | 5 | 42.18 | 14 | 41.93 | 42.40 | -9 | 27,883 | -0.03% |
|
| 2020/01/09 | 16 | 41.10 | 23 | 41.19 | 41.05 | -7 | 28,095 | -0.02% |
|
| 2020/01/08 | 19 | 40.51 | 0 | 0.00 | 40.45 | 19 | 28,732 | 0.07% |
|
| 2020/01/07 | 48 | 41.58 | 9 | 41.57 | 41.30 | 39 | 29,020 | 0.13% |
|
| 2020/01/06 | 18 | 41.18 | 38 | 40.96 | 41.35 | -20 | 29,488 | -0.07% |
|
| 2020/01/03 | 37 | 42.93 | 25 | 42.94 | 42.50 | 12 | 29,657 | 0.04% |
|
| 2020/01/02 | 28 | 42.92 | 34 | 43.02 | 43.60 | -6 | 29,556 | -0.02% |
|
| 2019/12/31 | 31 | 41.97 | 13 | 42.00 | 42.00 | 18 | 29,407 | 0.06% |
|
| 2019/12/30 | 4 | 41.69 | 9 | 41.75 | 41.80 | -5 | 29,720 | -0.02% |
|
| 2019/12/27 | 8 | 41.53 | 12 | 41.58 | 41.65 | -4 | 29,875 | -0.01% |
|
| 2019/12/26 | 35 | 41.25 | 18 | 41.14 | 41.10 | 17 | 30,009 | 0.06% |
|
| 2019/12/25 | 31.4 | 41.51 | 16 | 41.58 | 41.50 | 15.4 | 30,110 | 0.05% |
|
| 2019/12/24 | 50 | 41.62 | 11 | 41.94 | 42.25 | 39 | 30,221 | 0.13% |
|
| 2019/12/23 | 56 | 42.34 | 23 | 42.32 | 41.50 | 33 | 29,838 | 0.11% |
|
| 2019/12/20 | 14 | 43.86 | 5 | 43.96 | 44.10 | 9 | 29,535 | 0.03% |
|
| 2019/12/19 | 16 | 44.00 | 53 | 44.23 | 43.90 | -37 | 29,698 | -0.12% |
|
| 2019/12/18 | 19 | 45.10 | 82.3 | 45.21 | 44.80 | -63.3 | 29,918 | -0.21% |
|
| 2019/12/17 | 17 | 45.89 | 23 | 46.04 | 45.75 | -6 | 30,235 | -0.02% |
|
| 2019/12/16 | 29 | 45.20 | 29 | 44.96 | 45.40 | 0 | 30,282 | 0.00% |
|
| 2019/12/13 | 53 | 44.60 | 34 | 44.38 | 44.30 | 19 | 30,577 | 0.06% |
|
| 2019/12/12 | 72 | 44.80 | 18 | 44.85 | 44.75 | 54 | 30,970 | 0.17% |
|
| 2019/12/11 | 21 | 44.06 | 17 | 44.00 | 43.90 | 4 | 31,881 | 0.01% |
|
| 2019/12/10 | 20 | 43.67 | 8 | 43.60 | 44.00 | 12 | 32,413 | 0.04% |
|
| 2019/12/09 | 20 | 44.70 | 3 | 44.48 | 44.35 | 17 | 32,396 | 0.05% |
|
| 2019/12/06 | 17 | 44.91 | 13 | 44.98 | 44.75 | 4 | 33,039 | 0.01% |
|
| 2019/12/05 | 14 | 44.85 | 3 | 44.87 | 44.60 | 11 | 33,533 | 0.03% |
|
| 2019/12/04 | 5 | 44.30 | 13 | 44.47 | 44.20 | -8 | 34,215 | -0.02% |
|
| 2019/12/03 | 2 | 44.65 | 1 | 44.40 | 44.80 | 1 | 36,255 | 0.00% |
|
| 2019/12/02 | 93 | 44.87 | 85 | 44.97 | 44.15 | 8 | 36,548 | 0.02% |
|
| 2019/11/29 | 32 | 46.35 | 28 | 46.18 | 46.15 | 4 | 37,032 | 0.01% |
|
| 2019/11/28 | 48 | 47.34 | 19 | 47.69 | 47.00 | 29 | 36,977 | 0.08% |
|
| 2019/11/27 | 8 | 47.08 | 7 | 47.11 | 47.00 | 1 | 36,689 | 0.00% |
|
| 2019/11/26 | 41 | 46.61 | 10 | 46.94 | 46.35 | 31 | 36,692 | 0.08% |
|
| 2019/11/25 | 15 | 46.75 | 11 | 46.45 | 46.35 | 4 | 36,504 | 0.01% |
|
| 2019/11/22 | 49 | 47.52 | 2 | 47.23 | 47.00 | 47 | 36,500 | 0.13% |
|
| 2019/11/21 | 64 | 48.01 | 3 | 47.98 | 48.00 | 61 | 36,640 | 0.17% |
|
| 2019/11/20 | 18 | 48.21 | 10 | 48.58 | 48.80 | 8 | 37,003 | 0.02% |
|
| 2019/11/19 | 53 | 48.80 | 5 | 48.92 | 48.55 | 48 | 37,762 | 0.13% |
|
| 2019/11/18 | 9 | 49.82 | 20.4 | 49.64 | 49.65 | -11.4 | 37,745 | -0.03% |
|
| 2019/11/15 | 40 | 49.29 | 50 | 49.86 | 48.50 | -10 | 37,910 | -0.03% |
|
| 2019/11/14 | 5 | 48.38 | 14 | 48.49 | 48.10 | -9 | 37,402 | -0.02% |
|
| 2019/11/13 | 61.4 | 48.43 | 15.7 | 48.55 | 48.30 | 45.7 | 37,744 | 0.12% |
|
| 2019/11/12 | 20 | 48.43 | 57 | 48.82 | 50.00 | -37 | 38,117 | -0.10% |
|
| 2019/11/11 | 13 | 47.46 | 58.4 | 47.70 | 47.10 | -45.4 | 38,339 | -0.12% |
|
| 2019/11/08 | 13 | 46.12 | 8 | 46.09 | 46.00 | 5 | 37,832 | 0.01% |
|
| 2019/11/07 | 11 | 45.49 | 18.5 | 45.47 | 45.90 | -7.5 | 38,154 | -0.02% |
|
| 2019/11/06 | 94.4 | 45.47 | 30 | 45.41 | 45.20 | 64.4 | 38,583 | 0.17% |
|
| 2019/11/05 | 18 | 47.73 | 9.5 | 47.87 | 47.50 | 8.5 | 38,615 | 0.02% |
|
| 2019/11/04 | 5 | 47.78 | 3 | 47.68 | 47.40 | 2 | 39,116 | 0.01% |
|
| 2019/11/01 | 9 | 46.99 | 22 | 46.72 | 47.20 | -13 | 39,316 | -0.03% |
|
| 2019/10/31 | 28 | 47.50 | 2 | 47.83 | 47.15 | 26 | 40,213 | 0.06% |
|
| 2019/10/30 | 27 | 48.12 | 63 | 48.20 | 48.25 | -36 | 40,268 | -0.09% |
|
| 2019/10/29 | 63 | 47.26 | 33 | 47.30 | 46.90 | 30 | 40,202 | 0.07% |
|
| 2019/10/28 | 24 | 47.88 | 9 | 48.06 | 47.50 | 15 | 40,359 | 0.04% |
|
| 2019/10/25 | 11 | 47.93 | 21 | 48.08 | 48.20 | -10 | 40,460 | -0.02% |
|
| 2019/10/24 | 33 | 48.41 | 48 | 48.37 | 48.15 | -15 | 40,493 | -0.04% |
|
| 2019/10/23 | 51 | 48.16 | 15 | 48.27 | 48.25 | 36 | 40,302 | 0.09% |
|
| 2019/10/22 | 51 | 47.73 | 83 | 47.74 | 48.25 | -32 | 40,503 | -0.08% |
|
| 2019/10/21 | 24.4 | 46.01 | 3 | 45.92 | 45.85 | 21.4 | 40,114 | 0.05% |
|
| 2019/10/18 | 35 | 46.55 | 22 | 46.78 | 46.20 | 13 | 40,718 | 0.03% |
|
| 2019/10/17 | 14 | 47.38 | 4 | 47.35 | 47.00 | 10 | 42,029 | 0.02% |
|
| 2019/10/16 | 14 | 47.54 | 72 | 47.52 | 47.80 | -58 | 43,605 | -0.13% |
|
| 2019/10/15 | 21 | 46.29 | 21 | 46.25 | 46.55 | 0 | 43,671 | 0.00% |
|
| 2019/10/14 | 5 | 44.82 | 48 | 46.05 | 46.35 | -43 | 43,508 | -0.10% |
|
| 2019/10/09 | 67.5 | 44.05 | 57 | 43.60 | 43.10 | 10.5 | 43,186 | 0.02% |
|
| 2019/10/08 | 14 | 45.95 | 13 | 45.68 | 45.60 | 1 | 43,288 | 0.00% |
|
| 2019/10/07 | 7 | 46.35 | 19 | 46.38 | 46.40 | -12 | 43,819 | -0.03% |
|
| 2019/10/04 | 26 | 46.03 | 137 | 45.70 | 45.30 | -111 | 44,048 | -0.25% |
大賣/鉅額交易
|
| 2019/10/03 | 5 | 44.66 | 3 | 44.33 | 45.15 | 2 | 44,257 | 0.00% |
|
| 2019/10/02 | 27 | 44.37 | 21 | 44.03 | 44.80 | 6 | 44,342 | 0.01% |
|
| 2019/10/01 | 15 | 44.19 | 11 | 44.12 | 44.20 | 4 | 44,433 | 0.01% |
|
| 2019/09/27 | 119.5 | 43.92 | 74 | 43.86 | 43.65 | 45.5 | 44,569 | 0.10% |
大買/
|
| 2019/09/26 | 18 | 45.54 | 8 | 45.25 | 45.20 | 10 | 44,804 | 0.02% |
|
| 2019/09/25 | 67.4 | 45.75 | 33 | 45.47 | 45.50 | 34.4 | 45,212 | 0.08% |
|
| 2019/09/24 | 7.5 | 47.43 | 99.7 | 46.75 | 46.65 | -92.2 | 45,998 | -0.20% |
|
| 2019/09/23 | 14 | 47.74 | 45 | 47.75 | 47.65 | -31 | 46,264 | -0.07% |
|
| 2019/09/20 | 58 | 45.87 | 23 | 46.10 | 46.50 | 35 | 46,602 | 0.08% |
|
| 2019/09/19 | 2 | 46.65 | 2 | 46.50 | 46.50 | 0 | 46,573 | 0.00% |
|
| 2019/09/18 | 25 | 46.76 | 19 | 46.46 | 46.30 | 6 | 46,481 | 0.01% |
|
| 2019/09/17 | 65 | 46.54 | 70 | 46.59 | 46.10 | -5 | 46,224 | -0.01% |
|
| 2019/09/16 | 102 | 46.12 | 112.5 | 45.36 | 46.80 | -10.5 | 46,336 | -0.02% |
大買/大賣/
|
| 2019/09/12 | 21 | 44.57 | 50 | 44.42 | 44.95 | -29 | 46,632 | -0.06% |
|
| 2019/09/11 | 20 | 43.45 | 14 | 43.28 | 43.25 | 6 | 47,238 | 0.01% |
|
| 2019/09/10 | 30.5 | 43.31 | 15 | 43.35 | 43.05 | 15.5 | 47,453 | 0.03% |
|
| 2019/09/09 | 45 | 44.50 | 129 | 44.25 | 44.80 | -84 | 47,335 | -0.18% |
大賣/
|
| 2019/09/06 | 56 | 44.52 | 39 | 44.77 | 43.85 | 17 | 47,198 | 0.04% |
|
| 2019/09/05 | 376 | 43.38 | 199 | 43.75 | 44.65 | 177 | 46,991 | 0.38% |
大買/大賣/鉅額交易
|
| 2019/09/04 | 13 | 40.82 | 119 | 40.83 | 41.25 | -106 | 45,506 | -0.23% |
大賣/鉅額交易
|
| 2019/09/03 | 248 | 40.88 | 213 | 40.94 | 39.80 | 35 | 46,523 | 0.08% |
大買/大賣/
|
| 2019/09/02 | 8 | 39.90 | 17 | 39.93 | 40.00 | -9 | 46,195 | -0.02% |
|
| 2019/08/30 | 2 | 39.95 | 28 | 39.32 | 39.05 | -26 | 46,240 | -0.06% |
|
| 2019/08/29 | 46 | 39.29 | 12 | 39.18 | 39.05 | 34 | 46,775 | 0.07% |
|
| 2019/08/28 | 16 | 38.75 | 23 | 38.83 | 38.85 | -7 | 46,957 | -0.01% |
|
| 2019/08/27 | 28 | 39.02 | 42 | 38.77 | 38.55 | -14 | 47,307 | -0.03% |
|
| 2019/08/26 | 58 | 38.98 | 3 | 39.07 | 38.80 | 55 | 47,564 | 0.12% |
|
| 2019/08/23 | 40 | 41.08 | 33 | 40.55 | 40.65 | 7 | 47,781 | 0.01% |
|
| 2019/08/22 | 20 | 40.83 | 111 | 40.97 | 41.10 | -91 | 47,682 | -0.19% |
大賣/
|
| 2019/08/21 | 56 | 39.63 | 45 | 39.96 | 39.55 | 11 | 46,899 | 0.02% |
|
| 2019/08/20 | 46 | 40.25 | 80 | 40.25 | 39.90 | -34 | 47,010 | -0.07% |
|
| 2019/08/19 | 17 | 39.46 | 15 | 39.55 | 39.70 | 2 | 47,277 | 0.00% |
|
| 2019/08/16 | 52 | 40.02 | 12 | 39.37 | 39.25 | 40 | 48,111 | 0.08% |
|
| 2019/08/15 | 22 | 39.45 | 46 | 39.43 | 39.85 | -24 | 48,224 | -0.05% |
|
| 2019/08/14 | 96 | 39.40 | 114 | 39.60 | 39.00 | -18 | 47,799 | -0.04% |
大賣/
|
| 2019/08/13 | 142 | 37.49 | 69 | 37.53 | 37.10 | 73 | 47,419 | 0.15% |
大買/
|
| 2019/08/12 | 96 | 38.10 | 117 | 38.07 | 38.05 | -21 | 48,458 | -0.04% |
大賣/
|
| 2019/08/08 | 13 | 37.69 | 191 | 37.89 | 38.15 | -178 | 49,224 | -0.36% |
大賣/鉅額交易
|
| 2019/08/07 | 91 | 36.59 | 29.1 | 36.92 | 36.35 | 61.9 | 49,545 | 0.13% |
|
| 2019/08/06 | 47 | 34.99 | 16 | 35.27 | 35.75 | 31 | 49,334 | 0.06% |
|
| 2019/08/05 | 39 | 36.88 | 17 | 36.40 | 35.90 | 22 | 49,294 | 0.04% |
|
| 2019/08/02 | 62 | 35.80 | 46 | 35.95 | 36.65 | 16 | 49,868 | 0.03% |
|
| 2019/08/01 | 43 | 37.28 | 25 | 37.39 | 37.25 | 18 | 49,421 | 0.04% |
|
| 2019/07/31 | 82 | 38.06 | 75 | 37.93 | 38.00 | 7 | 49,781 | 0.01% |
|
| 2019/07/30 | 53 | 38.68 | 19 | 38.78 | 38.70 | 34 | 49,785 | 0.07% |
|
| 2019/07/29 | 32 | 40.61 | 31 | 40.65 | 40.20 | 1 | 50,021 | 0.00% |
|
| 2019/07/26 | 25 | 41.06 | 25 | 41.12 | 41.15 | 0 | 50,057 | 0.00% |
|
| 2019/07/25 | 29 | 40.94 | 62 | 40.82 | 40.60 | -33 | 50,000 | -0.07% |
|
| 2019/07/24 | 72 | 40.30 | 20 | 39.94 | 39.50 | 52 | 50,101 | 0.10% |
|
| 2019/07/23 | 121 | 40.60 | 31 | 40.50 | 40.20 | 90 | 50,660 | 0.18% |
大買/
|
| 2019/07/22 | 55 | 41.20 | 58 | 40.94 | 41.75 | -3 | 50,543 | -0.01% |
|
| 2019/07/19 | 80 | 41.14 | 59 | 41.30 | 40.60 | 21 | 50,467 | 0.04% |
|
| 2019/07/18 | 94 | 39.26 | 173 | 38.84 | 39.50 | -79 | 49,616 | -0.16% |
大賣/
|
| 2019/07/17 | 62 | 37.39 | 55 | 37.75 | 37.15 | 7 | 48,002 | 0.01% |
|
| 2019/07/16 | 8 | 37.36 | 3 | 36.90 | 36.85 | 5 | 47,536 | 0.01% |
|
| 2019/07/15 | 7 | 36.67 | 22 | 37.10 | 37.20 | -15 | 48,060 | -0.03% |
|
| 2019/07/12 | 40 | 37.29 | 33 | 37.58 | 36.70 | 7 | 48,068 | 0.01% |
|
| 2019/07/11 | 57 | 37.21 | 110 | 36.93 | 37.50 | -53 | 47,836 | -0.11% |
大賣/
|
| 2019/07/10 | 69 | 36.07 | 33 | 36.16 | 35.80 | 36 | 47,672 | 0.08% |
|
| 2019/07/09 | 55 | 36.08 | 15 | 37.00 | 35.30 | 40 | 47,496 | 0.08% |
|
| 2019/07/08 | 15 | 37.06 | 6 | 37.11 | 37.15 | 9 | 47,678 | 0.02% |
|
| 2019/07/05 | 29 | 37.42 | 16 | 37.62 | 37.45 | 13 | 48,388 | 0.03% |
|
| 2019/07/04 | 26 | 37.61 | 12 | 37.68 | 37.30 | 14 | 49,413 | 0.03% |
|
| 2019/07/03 | 59 | 37.65 | 11 | 37.48 | 37.20 | 48 | 50,337 | 0.10% |
|
| 2019/07/02 | 70 | 38.40 | 21 | 38.74 | 38.50 | 49 | 51,725 | 0.09% |
|
| 2019/07/01 | 35 | 38.29 | 129 | 38.56 | 38.75 | -94 | 52,740 | -0.18% |
大賣/
|
| 2019/06/28 | 32 | 35.84 | 51 | 35.60 | 35.25 | -19 | 52,305 | -0.04% |
|
| 2019/06/27 | 26 | 35.09 | 66 | 35.45 | 35.50 | -40 | 53,133 | -0.08% |
|
| 2019/06/26 | 17 | 34.21 | 172 | 34.14 | 34.50 | -155 | 53,161 | -0.29% |
大賣/鉅額交易
|
| 2019/06/25 | 55 | 34.07 | 50 | 34.11 | 34.00 | 5 | 53,193 | 0.01% |
|
| 2019/06/24 | 31 | 34.48 | 25 | 34.36 | 34.60 | 6 | 53,604 | 0.01% |
|
| 2019/06/21 | 25 | 35.24 | 10 | 34.91 | 34.55 | 15 | 54,627 | 0.03% |
|
| 2019/06/20 | 134 | 35.26 | 93 | 35.41 | 35.40 | 41 | 54,301 | 0.08% |
大買/
|
| 2019/06/19 | 102 | 33.95 | 106 | 34.11 | 34.75 | -4 | 53,334 | -0.01% |
大買/大賣/
|
| 2019/06/18 | 5 | 31.44 | 3 | 31.88 | 31.60 | 2 | 52,857 | 0.00% |
|
| 2019/06/17 | 114 | 32.02 | 104 | 32.25 | 32.00 | 10 | 53,956 | 0.02% |
大買/大賣/
|
| 2019/06/14 | 12 | 32.29 | 5.2 | 31.87 | 31.80 | 6.8 | 54,160 | 0.01% |
|
| 2019/06/13 | 112 | 32.73 | 108 | 33.22 | 32.60 | 4 | 54,797 | 0.01% |
大買/大賣/
|
| 2019/06/12 | 10 | 33.14 | 53 | 33.20 | 32.95 | -43 | 54,846 | -0.08% |
|
| 2019/06/11 | 66 | 32.50 | 114 | 33.27 | 33.50 | -48 | 54,597 | -0.09% |
大賣/
|
| 2019/06/10 | 65 | 30.46 | 47 | 30.32 | 31.00 | 18 | 53,189 | 0.03% |
|
| 2019/06/06 | 19 | 28.64 | 3 | 28.67 | 28.65 | 16 | 52,550 | 0.03% |
|
| 2019/06/05 | 97 | 29.67 | 90 | 29.50 | 28.70 | 7 | 52,461 | 0.01% |
|
| 2019/06/04 | 1 | 29.75 | 15 | 29.39 | 29.45 | -14 | 52,060 | -0.03% |
|
| 2019/06/03 | 34 | 29.08 | 12 | 29.02 | 28.70 | 22 | 52,433 | 0.04% |
|
| 2019/05/31 | 1 | 29.75 | 26 | 29.39 | 29.95 | -25 | 52,430 | -0.05% |
|
| 2019/05/30 | 29 | 29.12 | 22 | 28.80 | 28.60 | 7 | 52,743 | 0.01% |
|
| 2019/05/29 | 17 | 27.63 | 3 | 27.72 | 28.65 | 14 | 52,975 | 0.03% |
|
| 2019/05/28 | 25 | 28.25 | 21 | 28.39 | 28.00 | 4 | 52,718 | 0.01% |
|
| 2019/05/27 | 17 | 28.25 | 5 | 28.52 | 28.15 | 12 | 52,957 | 0.02% |
|
| 2019/05/24 | 17 | 28.59 | 21 | 28.63 | 28.00 | -4 | 52,971 | -0.01% |
|
| 2019/05/23 | 20 | 28.23 | 93 | 29.15 | 28.30 | -73 | 52,209 | -0.14% |
|
| 2019/05/22 | 11 | 31.24 | 53 | 31.48 | 30.45 | -42 | 51,339 | -0.08% |
|
| 2019/05/21 | 91 | 30.84 | 79 | 30.78 | 31.15 | 12 | 50,851 | 0.02% |
|
| 2019/05/20 | 134 | 30.92 | 235 | 30.41 | 30.45 | -101 | 50,485 | -0.20% |
大買/大賣/鉅額交易
|
| 2019/05/17 | 138 | 32.80 | 160 | 33.32 | 31.60 | -22 | 49,911 | -0.04% |
大買/大賣/
|
| 2019/05/16 | 140 | 35.87 | 31 | 36.03 | 34.70 | 109 | 48,884 | 0.22% |
大買/鉅額交易
|
| 2019/05/15 | 97 | 36.61 | 165 | 36.55 | 37.50 | -68 | 48,004 | -0.14% |
大賣/
|
| 2019/05/14 | 118 | 35.24 | 32 | 35.47 | 35.00 | 86 | 47,407 | 0.18% |
大買/
|
| 2019/05/13 | 21 | 35.17 | 87 | 35.45 | 35.80 | -66 | 47,291 | -0.14% |
|
| 2019/05/10 | 45 | 34.63 | 82 | 35.20 | 34.40 | -37 | 47,036 | -0.08% |
|
| 2019/05/09 | 111 | 34.18 | 81 | 35.04 | 33.80 | 30 | 46,479 | 0.06% |
大買/
|
| 2019/05/08 | 104 | 35.05 | 134 | 34.43 | 35.60 | -30 | 46,563 | -0.06% |
大買/大賣/
|
| 2019/05/07 | 23 | 34.47 | 27 | 34.53 | 34.55 | -4 | 46,466 | -0.01% |
|
| 2019/05/06 | 55 | 32.77 | 6 | 32.93 | 33.05 | 49 | 46,278 | 0.11% |
|
| 2019/05/03 | 12 | 34.87 | 6 | 34.84 | 34.80 | 6 | 46,117 | 0.01% |
|
| 2019/05/02 | 45 | 34.07 | 9 | 34.26 | 34.40 | 36 | 46,079 | 0.08% |
|
| 2019/04/30 | 26 | 33.78 | 30 | 33.79 | 34.45 | -4 | 46,322 | -0.01% |
|
| 2019/04/29 | 62 | 32.77 | 46 | 33.24 | 32.50 | 16 | 45,976 | 0.03% |
|
| 2019/04/26 | 36 | 36.41 | 9 | 36.32 | 36.05 | 27 | 45,347 | 0.06% |
|
| 2019/04/25 | 72 | 37.39 | 70.6 | 37.74 | 37.95 | 1.4 | 44,961 | 0.00% |
|
| 2019/04/24 | 18 | 38.02 | 55 | 37.53 | 37.95 | -37 | 44,559 | -0.08% |
|
| 2019/04/23 | 35 | 36.38 | 36 | 36.55 | 36.25 | -1 | 44,060 | 0.00% |
|
| 2019/04/22 | 31 | 37.70 | 22 | 37.78 | 37.60 | 9 | 44,178 | 0.02% |
|
| 2019/04/19 | 87 | 37.62 | 162 | 38.15 | 37.60 | -75 | 44,972 | -0.17% |
大賣/
|
| 2019/04/18 | 58 | 38.03 | 73 | 37.68 | 37.00 | -15 | 44,786 | -0.03% |
|
| 2019/04/17 | 37 | 37.78 | 192 | 37.99 | 37.55 | -155 | 46,337 | -0.33% |
大賣/鉅額交易
|
| 2019/04/16 | 38 | 37.94 | 34 | 38.07 | 37.25 | 4 | 46,299 | 0.01% |
|
| 2019/04/15 | 37 | 37.02 | 18 | 37.09 | 37.10 | 19 | 46,543 | 0.04% |
|
| 2019/04/12 | 78 | 36.95 | 30 | 36.89 | 36.70 | 48 | 47,031 | 0.10% |
|
| 2019/04/11 | 57 | 36.48 | 39 | 36.54 | 36.25 | 18 | 47,585 | 0.04% |
|
| 2019/04/10 | 103 | 36.58 | 53 | 36.45 | 36.00 | 50 | 47,233 | 0.11% |
大買/
|
| 2019/04/09 | 77 | 37.59 | 41 | 37.40 | 36.35 | 36 | 46,493 | 0.08% |
|
| 2019/04/08 | 134 | 37.65 | 117 | 37.93 | 39.25 | 17 | 46,201 | 0.04% |
大買/大賣/
|
| 2019/04/03 | 141 | 35.26 | 171 | 34.43 | 36.05 | -30 | 44,730 | -0.07% |
大買/大賣/
|
| 2019/04/02 | 63 | 32.62 | 150.7 | 32.57 | 32.95 | -87.7 | 43,720 | -0.20% |
大賣/
|
| 2019/04/01 | 81 | 31.52 | 159 | 31.04 | 32.30 | -78 | 43,301 | -0.18% |
大賣/
|
| 2019/03/29 | 111 | 29.60 | 51 | 29.39 | 29.60 | 60 | 41,989 | 0.14% |
大買/
|
| 2019/03/28 | 31 | 29.61 | 21 | 29.88 | 29.90 | 10 | 41,685 | 0.02% |
|
| 2019/03/27 | 62 | 29.41 | 62 | 29.32 | 29.65 | 0 | 42,032 | 0.00% |
|
| 2019/03/26 | 79 | 29.96 | 21 | 29.20 | 28.80 | 58 | 42,145 | 0.14% |
|
| 2019/03/25 | 96 | 29.99 | 104 | 29.09 | 30.30 | -8 | 41,759 | -0.02% |
大賣/
|
| 2019/03/22 | 24 | 29.90 | 16 | 29.85 | 29.85 | 8 | 42,580 | 0.02% |
|
| 2019/03/21 | 34 | 30.03 | 35 | 29.93 | 30.15 | -1 | 43,142 | 0.00% |
|
| 2019/03/20 | 188 | 29.35 | 196 | 29.31 | 29.20 | -8 | 43,479 | -0.02% |
大買/大賣/
|
| 2019/03/19 | 31 | 28.06 | 10 | 28.13 | 27.80 | 21 | 43,091 | 0.05% |
|
| 2019/03/18 | 32 | 27.07 | 56 | 27.71 | 28.45 | -24 | 43,621 | -0.05% |
|
| 2019/03/15 | 13 | 25.88 | 21 | 26.09 | 25.90 | -8 | 44,889 | -0.02% |
|
| 2019/03/14 | 107 | 25.15 | 132 | 25.39 | 25.45 | -25 | 45,411 | -0.06% |
大買/大賣/
|
| 2019/03/13 | 24 | 24.97 | 24 | 24.99 | 24.90 | 0 | 45,916 | 0.00% |
|
| 2019/03/12 | 8 | 24.86 | 18 | 24.81 | 24.80 | -10 | 46,127 | -0.02% |
|
| 2019/03/11 | 18 | 24.45 | 0 | 0.00 | 24.40 | 18 | 46,637 | 0.04% |
|
| 2019/03/08 | 68 | 24.86 | 63 | 24.91 | 24.90 | 5 | 47,477 | 0.01% |
|
| 2019/03/07 | 93 | 25.17 | 149 | 25.32 | 25.25 | -56 | 48,383 | -0.12% |
大賣/
|
| 2019/03/06 | 23 | 24.67 | 2 | 24.88 | 24.65 | 21 | 48,546 | 0.04% |
|
| 2019/03/05 | 39 | 24.94 | 7 | 24.85 | 24.60 | 32 | 48,447 | 0.07% |
|
| 2019/03/04 | 25 | 24.87 | 44 | 25.13 | 26.25 | -19 | 48,144 | -0.04% |
|
| 2019/02/27 | 7 | 24.37 | 11 | 24.57 | 24.10 | -4 | 47,438 | -0.01% |
|
| 2019/02/26 | 10 | 24.69 | 24 | 24.66 | 24.25 | -14 | 47,534 | -0.03% |
|
| 2019/02/25 | 34 | 24.25 | 30 | 24.10 | 24.55 | 4 | 47,565 | 0.01% |
|
| 2019/02/22 | 16 | 23.30 | 4 | 23.20 | 23.15 | 12 | 47,565 | 0.03% |
|
| 2019/02/21 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 47,940 | 0.00% |
|
| 2019/02/20 | 15 | 23.54 | 3 | 23.95 | 23.45 | 12 | 48,306 | 0.02% |
|
| 2019/02/19 | 2 | 24.00 | 8 | 23.97 | 23.90 | -6 | 49,978 | -0.01% |
|
| 2019/02/18 | 15 | 23.70 | 12 | 24.65 | 23.70 | 3 | 51,142 | 0.01% |
|
| 2019/02/15 | 1 | 23.90 | 35 | 24.06 | 24.20 | -34 | 51,091 | -0.07% |
|
| 2019/02/14 | 3 | 24.28 | 3 | 24.27 | 24.20 | 0 | 51,262 | 0.00% |
|
| 2019/02/13 | 5 | 24.15 | 28 | 24.08 | 24.10 | -23 | 51,254 | -0.04% |
|
| 2019/02/12 | 10 | 23.62 | 108 | 23.72 | 23.50 | -98 | 50,880 | -0.19% |
大賣/
|
| 2019/02/11 | 7 | 23.09 | 45 | 23.14 | 23.25 | -38 | 50,453 | -0.08% |
|
| 2019/01/30 | 36 | 22.76 | 2 | 22.80 | 22.50 | 34 | 50,157 | 0.07% |
|
| 2019/01/29 | 21 | 22.75 | 50 | 22.61 | 22.85 | -29 | 49,844 | -0.06% |
|
| 2019/01/28 | 27 | 22.48 | 30 | 22.54 | 22.35 | -3 | 49,256 | -0.01% |
|
| 2019/01/25 | 1 | 21.65 | 87 | 21.80 | 21.70 | -86 | 48,865 | -0.18% |
|
| 2019/01/24 | 40 | 21.58 | 10 | 21.68 | 21.60 | 30 | 48,687 | 0.06% |
|
| 2019/01/23 | 23 | 21.13 | 21 | 21.22 | 21.15 | 2 | 48,309 | 0.00% |
|
| 2019/01/22 | 180 | 21.48 | 24 | 21.51 | 21.35 | 156 | 48,270 | 0.32% |
大買/鉅額交易
|
| 2019/01/21 | 6 | 22.18 | 16 | 22.20 | 22.10 | -10 | 48,107 | -0.02% |
|
| 2019/01/18 | 20 | 22.13 | 73 | 22.02 | 22.15 | -53 | 47,932 | -0.11% |
|
| 2019/01/17 | 22 | 21.48 | 10 | 21.62 | 21.45 | 12 | 47,527 | 0.03% |
|
| 2019/01/16 | 7 | 21.31 | 15 | 21.44 | 21.55 | -8 | 47,486 | -0.02% |
|
| 2019/01/15 | 21 | 21.20 | 94 | 21.30 | 21.10 | -73 | 47,224 | -0.15% |
|
| 2019/01/14 | 34 | 20.94 | 62 | 20.84 | 21.05 | -28 | 47,003 | -0.06% |
|
| 2019/01/11 | 105 | 21.24 | 84 | 21.30 | 21.20 | 21 | 46,587 | 0.05% |
大買/
|
| 2019/01/10 | 147 | 22.10 | 131 | 22.20 | 22.10 | 16 | 45,563 | 0.04% |
大買/大賣/
|
| 2019/01/09 | 115 | 22.70 | 38 | 22.75 | 22.05 | 77 | 45,111 | 0.17% |
大買/
|
| 2019/01/08 | 16 | 24.34 | 17 | 24.36 | 24.45 | -1 | 43,553 | 0.00% |
|
| 2019/01/07 | 49 | 24.68 | 50 | 24.64 | 24.10 | -1 | 43,384 | 0.00% |
|
| 2019/01/04 | 26 | 24.11 | 40 | 23.77 | 23.90 | -14 | 42,886 | -0.03% |
|
| 2019/01/03 | 90 | 24.03 | 143 | 23.91 | 24.20 | -53 | 42,612 | -0.12% |
大賣/
|
| 2019/01/02 | 18 | 22.92 | 77 | 22.92 | 23.10 | -59 | 42,096 | -0.14% |
|
| 2018/12/28 | 103 | 22.58 | 10 | 22.85 | 22.30 | 93 | 41,712 | 0.22% |
大買/
|
| 2018/12/27 | 81 | 22.78 | 69 | 22.74 | 23.20 | 12 | 41,775 | 0.03% |
|
| 2018/12/26 | 8 | 22.03 | 23 | 21.90 | 21.20 | -15 | 40,818 | -0.04% |
|
| 2018/12/25 | 25 | 22.50 | 4 | 22.43 | 22.05 | 21 | 40,503 | 0.05% |
|
| 2018/12/24 | 5 | 23.05 | 16 | 23.29 | 23.45 | -11 | 40,305 | -0.03% |
|
| 2018/12/22 | 23 | 22.66 | 17 | 22.53 | 22.60 | 6 | 40,166 | 0.01% |
|
| 2018/12/21 | 99 | 22.75 | 99 | 22.93 | 22.90 | 0 | 40,995 | 0.00% |
|
| 2018/12/20 | 87 | 22.43 | 118 | 22.40 | 22.95 | -31 | 40,686 | -0.08% |
大賣/
|
| 2018/12/19 | 39 | 23.01 | 60 | 22.56 | 22.25 | -21 | 40,167 | -0.05% |
|
| 2018/12/18 | 37 | 22.73 | 64 | 22.75 | 23.10 | -27 | 40,020 | -0.07% |
|
| 2018/12/17 | 72 | 22.88 | 47 | 22.86 | 22.45 | 25 | 39,933 | 0.06% |
|
| 2018/12/14 | 121 | 22.99 | 120 | 22.90 | 22.60 | 1 | 39,015 | 0.00% |
大買/大賣/
|
| 2018/12/13 | 134 | 23.18 | 48 | 23.13 | 22.95 | 86 | 38,567 | 0.22% |
大買/
|
| 2018/12/12 | 49 | 24.44 | 49 | 24.57 | 24.20 | 0 | 38,480 | 0.00% |
|
| 2018/12/11 | 137 | 24.74 | 144 | 24.64 | 24.65 | -7 | 39,611 | -0.02% |
大買/大賣/
|
| 2018/12/10 | 217 | 24.15 | 147 | 24.08 | 24.45 | 70 | 39,067 | 0.18% |
大買/大賣/
|
| 2018/12/07 | 49 | 22.29 | 82 | 22.84 | 23.35 | -33 | 37,090 | -0.09% |
|
| 2018/12/06 | 8 | 22.01 | 143 | 21.47 | 21.25 | -135 | 36,201 | -0.37% |
大賣/鉅額交易
|
| 2018/12/05 | 38 | 22.53 | 45 | 22.36 | 22.90 | -7 | 35,368 | -0.02% |
|
| 2018/12/04 | 101 | 22.71 | 155 | 22.67 | 22.55 | -54 | 35,143 | -0.15% |
大買/大賣/
|
| 2018/12/03 | 27 | 22.56 | 37 | 22.34 | 22.75 | -10 | 34,558 | -0.03% |
|
| 2018/11/30 | 169 | 20.96 | 287 | 20.67 | 21.15 | -118 | 33,688 | -0.35% |
大買/大賣/鉅額交易
|
| 2018/11/29 | 133 | 20.40 | 142 | 20.22 | 20.00 | -9 | 32,619 | -0.03% |
大買/大賣/
|
| 2018/11/28 | 16 | 19.94 | 11 | 19.99 | 19.95 | 5 | 32,253 | 0.02% |
|
| 2018/11/27 | 2 | 19.28 | 44 | 19.68 | 20.00 | -42 | 32,012 | -0.13% |
|
| 2018/11/26 | 12 | 18.88 | 8 | 18.84 | 18.75 | 4 | 31,484 | 0.01% |
|
| 2018/11/23 | 5 | 18.70 | 4 | 18.76 | 18.70 | 1 | 31,339 | 0.00% |
|
| 2018/11/22 | 146 | 19.80 | 67 | 19.47 | 18.65 | 79 | 31,097 | 0.25% |
大買/
|
| 2018/11/21 | 27 | 19.82 | 29 | 19.94 | 20.05 | -2 | 30,694 | -0.01% |
|
| 2018/11/20 | 25 | 19.84 | 40 | 19.88 | 19.95 | -15 | 30,241 | -0.05% |
|
| 2018/11/19 | 14 | 19.78 | 18 | 19.77 | 19.80 | -4 | 30,093 | -0.01% |
|
| 2018/11/16 | 54 | 19.58 | 88 | 19.77 | 19.65 | -34 | 30,298 | -0.11% |
|
| 2018/11/15 | 78 | 17.78 | 161 | 18.26 | 18.70 | -83 | 28,350 | -0.29% |
大賣/
|
| 2018/11/14 | 7 | 17.07 | 7 | 16.96 | 17.00 | 0 | 26,927 | 0.00% |
|
| 2018/11/13 | 35 | 16.38 | 33 | 16.60 | 16.85 | 2 | 26,700 | 0.01% |
|
| 2018/11/12 | 1 | 16.40 | 6 | 16.62 | 16.70 | -5 | 26,521 | -0.02% |
|
| 2018/11/09 | 20 | 16.16 | 9 | 16.09 | 16.15 | 11 | 26,558 | 0.04% |
|
| 2018/11/08 | 5 | 16.20 | 5 | 15.75 | 15.80 | 0 | 26,801 | 0.00% |
|
| 2018/11/07 | 11 | 15.70 | 11 | 15.80 | 16.10 | 0 | 27,035 | 0.00% |
|
| 2018/11/06 | 6 | 16.13 | 3 | 15.72 | 15.45 | 3 | 27,593 | 0.01% |
|
| 2018/11/05 | 6 | 15.54 | 83 | 15.73 | 16.00 | -77 | 27,724 | -0.28% |
|
| 2018/11/02 | 21 | 15.56 | 23 | 15.84 | 15.60 | -2 | 28,102 | -0.01% |
|
| 2018/11/01 | 55 | 15.39 | 8 | 15.45 | 15.60 | 47 | 27,894 | 0.17% |
|
| 2018/10/31 | 28 | 15.11 | 15 | 15.25 | 15.05 | 13 | 27,747 | 0.05% |
|
| 2018/10/30 | 7 | 14.75 | 18 | 14.59 | 14.65 | -11 | 27,564 | -0.04% |
|
| 2018/10/29 | 24 | 15.08 | 40 | 15.27 | 14.60 | -16 | 27,263 | -0.06% |
|
| 2018/10/26 | 7 | 16.00 | 12 | 16.00 | 15.90 | -5 | 26,957 | -0.02% |
|
| 2018/10/25 | 15 | 15.91 | 1 | 16.00 | 16.00 | 14 | 26,810 | 0.05% |
|
| 2018/10/24 | 2 | 16.50 | 15 | 16.32 | 16.45 | -13 | 26,656 | -0.05% |
|
| 2018/10/23 | 7 | 16.24 | 9 | 16.11 | 16.00 | -2 | 26,467 | -0.01% |
|
| 2018/10/22 | 1 | 16.00 | 1 | 16.00 | 16.35 | 0 | 26,571 | 0.00% |
|
| 2018/10/19 | 8 | 16.08 | 1 | 16.10 | 16.20 | 7 | 26,532 | 0.03% |
|
| 2018/10/18 | 0 | 0.00 | 11 | 16.19 | 16.60 | -11 | 26,337 | -0.04% |
|
| 2018/10/17 | 10 | 16.20 | 2 | 16.28 | 16.05 | 8 | 26,163 | 0.03% |
|
| 2018/10/16 | 9 | 16.12 | 0 | 0.00 | 15.85 | 9 | 25,958 | 0.03% |
|
| 2018/10/15 | 6 | 16.20 | 5 | 16.24 | 16.30 | 1 | 25,623 | 0.00% |
|
| 2018/10/12 | 8 | 16.03 | 2 | 16.35 | 16.45 | 6 | 25,490 | 0.02% |
|
| 2018/10/11 | 11 | 15.93 | 58 | 15.98 | 15.80 | -47 | 25,153 | -0.19% |
|
| 2018/10/09 | 49 | 18.42 | 12 | 18.20 | 17.55 | 37 | 24,461 | 0.15% |
|
| 2018/10/08 | 11 | 19.04 | 23 | 19.00 | 19.20 | -12 | 23,636 | -0.05% |
|
| 2018/10/05 | 16 | 18.81 | 44 | 19.09 | 18.65 | -28 | 23,400 | -0.12% |
|
| 2018/10/04 | 16 | 19.17 | 6 | 19.20 | 19.15 | 10 | 22,736 | 0.04% |
|
| 2018/10/03 | 15 | 19.56 | 8 | 19.60 | 19.50 | 7 | 22,549 | 0.03% |
|
| 2018/10/02 | 36 | 19.62 | 42 | 19.69 | 19.55 | -6 | 22,337 | -0.03% |
|
| 2018/10/01 | 29 | 20.07 | 18 | 20.06 | 20.15 | 11 | 21,979 | 0.05% |
|
| 2018/09/28 | 16 | 20.23 | 24 | 20.30 | 20.05 | -8 | 21,947 | -0.04% |
|
| 2018/09/27 | 45 | 19.90 | 8 | 19.96 | 19.55 | 37 | 21,033 | 0.18% |
|
| 2018/09/26 | 20 | 19.95 | 7 | 20.00 | 20.00 | 13 | 20,762 | 0.06% |
|
| 2018/09/25 | 25 | 19.85 | 32 | 19.97 | 20.30 | -7 | 20,528 | -0.03% |
|
| 2018/09/21 | 18 | 19.11 | 53 | 19.17 | 19.10 | -35 | 19,851 | -0.18% |
|
| 2018/09/20 | 9 | 19.86 | 32 | 19.83 | 19.75 | -23 | 18,981 | -0.12% |
|
| 2018/09/19 | 20 | 20.37 | 51.1 | 20.19 | 19.70 | -31.1 | 18,655 | -0.17% |
|
| 2018/09/18 | 50 | 20.01 | 23 | 20.03 | 19.85 | 27 | 18,040 | 0.15% |
|
| 2018/09/17 | 135 | 20.03 | 85 | 20.02 | 20.05 | 50 | 17,160 | 0.29% |
大買/
|
| 2018/09/14 | 11 | 18.61 | 21 | 18.71 | 19.00 | -10 | 14,851 | -0.07% |
|
| 2018/09/13 | 36 | 18.37 | 13 | 18.33 | 18.15 | 23 | 14,092 | 0.16% |
|
| 2018/09/12 | 1 | 18.05 | 6 | 17.71 | 18.15 | -5 | 13,716 | -0.04% |
|
| 2018/09/11 | 6 | 17.65 | 15 | 17.30 | 17.70 | -9 | 13,564 | -0.07% |
|
| 2018/09/10 | 5 | 17.43 | 0 | 0.00 | 16.90 | 5 | 13,926 | 0.04% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 17.78 | 17.60 | -4 | 15,843 | -0.03% |
|
| 2018/09/06 | 52 | 18.13 | 0 | 0.00 | 18.00 | 52 | 16,187 | 0.32% |
|
| 2018/09/05 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 16,433 | 0.01% |
|
| 2018/09/04 | 5 | 18.20 | 15 | 18.38 | 18.10 | -10 | 16,252 | -0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 15,655 | -0.01% |
|
| 2018/08/31 | 3 | 17.57 | 7 | 17.64 | 17.60 | -4 | 15,537 | -0.03% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 18.00 | 17.85 | -10 | 15,551 | -0.06% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 18.15 | 18.00 | -5 | 15,641 | -0.03% |
|
| 2018/08/27 | 15 | 17.95 | 2 | 18.15 | 17.95 | 13 | 15,741 | 0.08% |
|
| 2018/08/24 | 11 | 17.91 | 1.2 | 18.00 | 18.00 | 9.9 | 15,638 | 0.06% |
|
| 2018/08/23 | 7 | 17.52 | 101 | 17.82 | 18.20 | -94 | 15,332 | -0.61% |
大賣/
|
| 2018/08/22 | 11 | 17.11 | 31 | 17.15 | 17.20 | -20 | 14,617 | -0.14% |
|
| 2018/08/21 | 0 | 0.00 | 21 | 17.00 | 17.15 | -21 | 14,688 | -0.14% |
|
| 2018/08/20 | 53 | 16.90 | 8 | 17.45 | 17.00 | 45 | 14,688 | 0.31% |
|
| 2018/08/17 | 20 | 17.74 | 0 | 0.00 | 17.60 | 20 | 14,521 | 0.14% |
|
| 2018/08/16 | 2 | 17.73 | 11 | 17.43 | 17.85 | -9 | 14,172 | -0.06% |
|
| 2018/08/15 | 13 | 17.49 | 53 | 17.45 | 17.25 | -40 | 13,676 | -0.29% |
|
| 2018/08/14 | 52 | 17.35 | 15 | 17.37 | 17.40 | 37 | 13,305 | 0.28% |
|
| 2018/08/13 | 1 | 16.75 | 67 | 17.33 | 17.10 | -66 | 13,070 | -0.50% |
|
| 2018/08/10 | 3 | 16.80 | 1 | 16.75 | 16.65 | 2 | 12,408 | 0.02% |
|
| 2018/08/09 | 14 | 16.81 | 3 | 16.85 | 17.00 | 11 | 12,170 | 0.09% |
|
| 2018/08/03 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 12,175 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 16.35 | 16.25 | -3 | 12,376 | -0.02% |
|
| 2018/07/30 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 12,401 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 16.62 | 16.70 | -8 | 12,434 | -0.06% |
|
| 2018/07/26 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 12,468 | 0.01% |
|
| 2018/07/25 | 5.2 | 16.58 | 0 | 0.00 | 16.55 | 5.2 | 12,586 | 0.04% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 12,665 | -0.02% |
|
| 2018/07/23 | 150 | 16.40 | 1 | 16.25 | 16.40 | 149 | 12,732 | 1.17% |
大買/鉅額交易
|
| 2018/07/20 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 12,842 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 13,167 | -0.02% |
|
| 2018/07/18 | 1 | 16.30 | 20 | 16.40 | 16.35 | -19 | 13,360 | -0.14% |
|
| 2018/07/13 | 4 | 16.13 | 13 | 16.20 | 16.20 | -9 | 13,757 | -0.07% |
|
| 2018/07/12 | 20 | 16.05 | 0 | 0.00 | 16.10 | 20 | 13,823 | 0.14% |
|
| 2018/07/10 | 37 | 16.02 | 5 | 15.90 | 15.95 | 32 | 13,873 | 0.23% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 15.48 | 15.50 | -2 | 13,935 | -0.01% |
|
| 2018/07/06 | 3 | 15.50 | 200 | 15.58 | 15.40 | -197 | 14,054 | -1.40% |
大賣/鉅額交易
|
| 2018/07/05 | 3 | 16.00 | 0 | 0.00 | 16.15 | 3 | 13,880 | 0.02% |
|
| 2018/07/04 | 21 | 15.85 | 6 | 15.90 | 15.85 | 15 | 13,881 | 0.11% |
|
| 2018/07/03 | 3 | 16.03 | 3 | 16.20 | 15.80 | 0 | 13,830 | 0.00% |
|
| 2018/07/02 | 3 | 16.25 | 2 | 16.45 | 16.20 | 1 | 13,791 | 0.01% |
|
| 2018/06/29 | 5 | 16.32 | 0 | 0.00 | 16.30 | 5 | 13,797 | 0.04% |
|
| 2018/06/28 | 12 | 16.27 | 0 | 0.00 | 16.10 | 12 | 13,784 | 0.09% |
|
| 2018/06/27 | 1 | 16.25 | 2 | 16.25 | 16.20 | -1 | 13,772 | -0.01% |
|
| 2018/06/26 | 19 | 16.43 | 1 | 16.45 | 16.40 | 18 | 13,846 | 0.13% |
|
| 2018/06/25 | 2 | 16.93 | 0 | 0.00 | 16.90 | 2 | 13,926 | 0.01% |
|
| 2018/06/22 | 52 | 16.95 | 50 | 16.90 | 16.90 | 2 | 14,169 | 0.01% |
|
| 2018/06/21 | 3 | 17.30 | 0 | 0.00 | 17.10 | 3 | 14,225 | 0.02% |
|
| 2018/06/20 | 76 | 17.22 | 2 | 17.18 | 17.20 | 74 | 14,345 | 0.52% |
|
| 2018/06/19 | 8 | 17.75 | 0 | 0.00 | 17.40 | 8 | 14,405 | 0.06% |
|
| 2018/06/15 | 62.2 | 18.38 | 32 | 18.84 | 17.70 | 30.2 | 14,212 | 0.21% |
|
| 2018/06/14 | 10 | 17.32 | 8 | 17.49 | 17.70 | 2 | 12,301 | 0.02% |
|
| 2018/06/13 | 14 | 17.36 | 3 | 17.43 | 17.15 | 11 | 12,135 | 0.09% |
|
| 2018/06/12 | 1 | 17.10 | 5 | 17.10 | 17.05 | -4 | 11,916 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 0.1 | 17.10 | 17.10 | -0.1 | 12,169 | 0.00% |
|
| 2018/06/07 | 2 | 17.25 | 41 | 17.25 | 17.10 | -39 | 12,593 | -0.31% |
|
| 2018/06/06 | 2 | 17.28 | 5 | 17.25 | 17.25 | -3 | 12,775 | -0.02% |
|
| 2018/06/05 | 72 | 17.35 | 6 | 17.25 | 17.25 | 66 | 12,917 | 0.51% |
|
| 2018/06/04 | 1 | 17.35 | 12 | 17.38 | 17.60 | -11 | 13,377 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 3.3 | 16.80 | 16.80 | -3.3 | 13,253 | -0.02% |
|
| 2018/05/31 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 13,361 | 0.01% |
|
| 2018/05/30 | 7 | 16.86 | 17 | 16.96 | 16.80 | -10 | 13,572 | -0.07% |
|
| 2018/05/29 | 20 | 17.10 | 75 | 17.15 | 17.05 | -55 | 13,743 | -0.40% |
|
| 2018/05/28 | 53 | 17.35 | 0 | 0.00 | 17.40 | 53 | 14,087 | 0.38% |
|
| 2018/05/25 | 2 | 17.33 | 3 | 17.32 | 17.20 | -1 | 14,339 | -0.01% |
|
| 2018/05/24 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 14,560 | 0.01% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 15,030 | -0.02% |
|
| 2018/05/22 | 9 | 17.77 | 5 | 17.61 | 17.50 | 4 | 15,826 | 0.03% |
|
| 2018/05/18 | 1 | 17.50 | 0 | 0.00 | 17.05 | 1 | 16,817 | 0.01% |
|
| 2018/05/17 | 12 | 17.54 | 0 | 0.00 | 17.50 | 12 | 17,382 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 17,687 | -0.01% |
|
| 2018/05/15 | 1 | 17.45 | 4 | 17.53 | 17.35 | -3 | 18,190 | -0.02% |
|
| 2018/05/14 | 12 | 17.25 | 1 | 17.30 | 17.15 | 11 | 19,184 | 0.06% |
|
| 2018/05/11 | 3 | 17.30 | 40 | 17.15 | 17.15 | -37 | 19,930 | -0.19% |
|
| 2018/05/10 | 1 | 17.45 | 1 | 17.50 | 17.35 | 0 | 20,996 | 0.00% |
|
| 2018/05/09 | 1 | 17.20 | 0.9 | 17.15 | 17.15 | 0.1 | 21,965 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 24,181 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 17.00 | 16.85 | -10 | 25,602 | -0.04% |
|
| 2018/05/04 | 15 | 16.85 | 0 | 0.00 | 16.75 | 15 | 27,077 | 0.06% |
|
| 2018/05/03 | 2 | 17.25 | 4 | 17.25 | 17.25 | -2 | 28,152 | -0.01% |
|
| 2018/05/02 | 4 | 16.93 | 0 | 0.00 | 17.05 | 4 | 29,687 | 0.01% |
|
| 2018/04/30 | 22 | 17.07 | 1 | 17.10 | 16.80 | 21 | 29,843 | 0.07% |
|
| 2018/04/27 | 11 | 16.60 | 0 | 0.00 | 16.50 | 11 | 30,038 | 0.04% |
|
| 2018/04/26 | 11 | 17.09 | 1 | 16.90 | 16.60 | 10 | 30,253 | 0.03% |
|
| 2018/04/25 | 4 | 16.33 | 6 | 16.61 | 16.80 | -2 | 30,650 | -0.01% |
|
| 2018/04/24 | 1 | 17.50 | 0 | 0.00 | 16.90 | 1 | 30,719 | 0.00% |
|
| 2018/04/23 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 31,375 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 31,528 | 0.00% |
|
| 2018/04/18 | 1 | 18.20 | 2 | 18.05 | 18.05 | -1 | 31,638 | 0.00% |
|
| 2018/04/17 | 14 | 18.36 | 0 | 0.00 | 18.05 | 14 | 31,653 | 0.04% |
|
| 2018/04/16 | 7 | 18.67 | 5 | 18.35 | 18.35 | 2 | 31,826 | 0.01% |
|
| 2018/04/13 | 16 | 18.77 | 7 | 18.89 | 18.75 | 9 | 32,570 | 0.03% |
|
| 2018/04/12 | 32 | 18.65 | 30 | 18.70 | 18.65 | 2 | 32,799 | 0.01% |
|
| 2018/04/11 | 4 | 18.08 | 0 | 0.00 | 18.00 | 4 | 32,798 | 0.01% |
|
| 2018/04/10 | 4 | 18.20 | 0 | 0.00 | 18.10 | 4 | 32,831 | 0.01% |
|
| 2018/04/09 | 5 | 18.25 | 5 | 18.25 | 18.15 | 0 | 32,971 | 0.00% |
|
| 2018/04/03 | 1 | 18.50 | 2 | 18.55 | 18.55 | -1 | 33,070 | 0.00% |
|
| 2018/04/02 | 9 | 18.80 | 0 | 0.00 | 18.75 | 9 | 33,166 | 0.03% |
|
| 2018/03/31 | 10 | 18.90 | 1 | 19.05 | 18.85 | 9 | 33,427 | 0.03% |
|
| 2018/03/30 | 22 | 18.93 | 0 | 0.00 | 18.85 | 22 | 33,583 | 0.07% |
|
| 2018/03/29 | 27 | 18.95 | 0 | 0.00 | 18.85 | 27 | 33,733 | 0.08% |
|
| 2018/03/28 | 59 | 19.41 | 5 | 19.20 | 19.20 | 54 | 33,833 | 0.16% |
|
| 2018/03/27 | 1 | 19.15 | 18 | 19.29 | 19.65 | -17 | 33,767 | -0.05% |
|
| 2018/03/26 | 11 | 18.90 | 5 | 19.15 | 18.90 | 6 | 33,654 | 0.02% |
|
| 2018/03/23 | 12 | 18.39 | 0 | 0.00 | 18.70 | 12 | 33,972 | 0.04% |
|
| 2018/03/22 | 26 | 19.61 | 17 | 19.86 | 19.20 | 9 | 34,072 | 0.03% |
|
| 2018/03/21 | 26 | 19.98 | 14.3 | 20.10 | 19.95 | 11.7 | 34,411 | 0.03% |
|
| 2018/03/20 | 14 | 19.95 | 11 | 20.01 | 20.05 | 3 | 34,540 | 0.01% |
|
| 2018/03/19 | 4 | 19.87 | 93 | 20.00 | 19.80 | -89 | 34,878 | -0.26% |
|
| 2018/03/16 | 27 | 20.04 | 12 | 19.81 | 19.75 | 15 | 35,823 | 0.04% |
|
| 2018/03/15 | 29 | 20.06 | 27.3 | 20.20 | 20.05 | 1.7 | 36,500 | 0.00% |
|
| 2018/03/14 | 21 | 19.90 | 30 | 19.99 | 19.85 | -9 | 36,260 | -0.02% |
|
| 2018/03/13 | 57 | 20.20 | 1 | 20.25 | 20.15 | 56 | 36,428 | 0.15% |
|
| 2018/03/12 | 20 | 19.75 | 35 | 19.93 | 19.85 | -15 | 36,767 | -0.04% |
|
| 2018/03/09 | 3 | 19.60 | 50 | 19.68 | 19.55 | -47 | 36,757 | -0.13% |
|
| 2018/03/08 | 52 | 19.64 | 35 | 19.74 | 19.80 | 17 | 36,560 | 0.05% |
|
| 2018/03/07 | 5 | 19.35 | 46 | 19.05 | 19.10 | -41 | 35,992 | -0.11% |
|
| 2018/03/06 | 20 | 19.30 | 33.2 | 19.05 | 19.25 | -13.2 | 35,838 | -0.04% |
|
| 2018/03/05 | 31 | 19.43 | 32 | 19.51 | 18.80 | -1 | 35,853 | 0.00% |
|
| 2018/03/02 | 20 | 19.64 | 3 | 19.75 | 19.55 | 17 | 35,579 | 0.05% |
|
| 2018/03/01 | 44 | 20.28 | 2 | 20.33 | 20.15 | 42 | 35,353 | 0.12% |
|
| 2018/02/27 | 6 | 20.03 | 11 | 19.84 | 20.20 | -5 | 34,992 | -0.01% |
|
| 2018/02/26 | 2 | 20.18 | 2 | 19.95 | 19.90 | 0 | 34,738 | 0.00% |
|
| 2018/02/23 | 54 | 20.34 | 9 | 20.58 | 20.20 | 45 | 34,638 | 0.13% |
|
| 2018/02/22 | 43 | 20.50 | 58 | 20.44 | 20.60 | -15 | 34,304 | -0.04% |
|
| 2018/02/21 | 26 | 19.60 | 17 | 19.89 | 19.90 | 9 | 33,667 | 0.03% |
|
| 2018/02/12 | 19 | 19.33 | 3 | 19.47 | 18.50 | 16 | 33,096 | 0.05% |
|
| 2018/02/09 | 12 | 18.73 | 16 | 17.72 | 19.00 | -4 | 32,711 | -0.01% |
|
| 2018/02/08 | 3 | 18.87 | 28 | 18.97 | 18.70 | -25 | 32,221 | -0.08% |
|
| 2018/02/07 | 44 | 19.88 | 39 | 19.58 | 19.35 | 5 | 31,995 | 0.02% |
|
| 2018/02/06 | 36 | 19.44 | 164 | 20.11 | 19.05 | -128 | 31,452 | -0.41% |
大賣/鉅額交易
|
| 2018/02/05 | 35 | 20.71 | 36 | 20.59 | 21.00 | -1 | 30,419 | 0.00% |
|
| 2018/02/02 | 72 | 20.68 | 127 | 21.13 | 20.90 | -55 | 29,702 | -0.19% |
大賣/
|
| 2018/02/01 | 54 | 21.20 | 113 | 21.13 | 21.10 | -59 | 28,889 | -0.20% |
大賣/
|
| 2018/01/31 | 36 | 20.48 | 48 | 20.54 | 21.20 | -12 | 28,550 | -0.04% |
|
| 2018/01/30 | 231 | 19.91 | 75 | 20.09 | 19.60 | 156 | 26,485 | 0.59% |
大買/鉅額交易
|
| 2018/01/29 | 44 | 19.07 | 71 | 19.54 | 19.80 | -27 | 25,279 | -0.11% |
|
| 2018/01/26 | 172 | 18.92 | 36 | 18.71 | 18.55 | 136 | 24,190 | 0.56% |
大買/鉅額交易
|
| 2018/01/25 | 8 | 18.48 | 45 | 18.42 | 18.60 | -37 | 23,074 | -0.16% |
|
| 2018/01/24 | 46 | 17.30 | 1 | 17.50 | 17.30 | 45 | 21,455 | 0.21% |
|
| 2018/01/23 | 6 | 17.34 | 72 | 17.58 | 17.70 | -66 | 21,151 | -0.31% |
|
| 2018/01/22 | 52 | 17.35 | 6 | 17.46 | 17.15 | 46 | 20,782 | 0.22% |
|
| 2018/01/19 | 10 | 17.99 | 1 | 18.15 | 17.85 | 9 | 20,467 | 0.04% |
|
| 2018/01/18 | 14 | 17.90 | 30 | 17.97 | 17.85 | -16 | 19,948 | -0.08% |
|
| 2018/01/17 | 32 | 18.07 | 87 | 17.94 | 17.90 | -55 | 19,607 | -0.28% |
|
| 2018/01/16 | 3 | 17.35 | 12 | 17.35 | 17.55 | -9 | 18,760 | -0.05% |
|
| 2018/01/15 | 40 | 17.31 | 6 | 17.38 | 17.10 | 34 | 18,568 | 0.18% |
|
| 2018/01/12 | 10 | 17.60 | 161 | 17.46 | 17.50 | -151 | 18,286 | -0.83% |
大賣/鉅額交易
|
| 2018/01/11 | 0 | 0.00 | 30 | 16.95 | 17.30 | -30 | 17,938 | -0.17% |
|
| 2018/01/10 | 10 | 16.85 | 41 | 17.03 | 16.85 | -31 | 17,791 | -0.17% |
|
| 2018/01/09 | 91 | 17.55 | 5 | 17.50 | 17.30 | 86 | 17,540 | 0.49% |
|
| 2018/01/08 | 18 | 17.15 | 17 | 17.06 | 17.15 | 1 | 16,729 | 0.01% |
|
| 2018/01/05 | 5 | 16.90 | 2 | 17.03 | 16.90 | 3 | 16,330 | 0.02% |
|
| 2018/01/04 | 10 | 16.55 | 14 | 16.65 | 16.65 | -4 | 16,125 | -0.02% |
|
| 2018/01/03 | 19 | 16.76 | 2 | 17.05 | 16.60 | 17 | 16,023 | 0.11% |
|
| 2018/01/02 | 1 | 16.60 | 1 | 16.30 | 16.80 | 0 | 15,821 | 0.00% |
|