中華電 (2412)-元大-鳳中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
13,652張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	125.00	0	0.00	124.50	1.1	8,448	0.01%
2024/04/23	1	125.50	1	125.50	125.00	0	8,417	0.00%
2024/04/22	1	125.50	4	124.63	125.50	-3	8,389	-0.04%
2024/04/19	1	123.00	1	123.00	123.00	0	8,221	0.00%
2024/04/18	1.1	123.57	0	0.00	124.00	1.1	7,965	0.01%
2024/04/17	3	123.50	0	0.00	123.50	3	7,845	0.04%
2024/04/16	6.1	124.83	2	124.99	124.50	4.1	7,668	0.05%
2024/04/15	1	126.00	0.3	126.00	126.00	0.8	7,489	0.01%
2024/04/12	2.2	125.50	0	0.00	125.50	2.2	7,469	0.03%
2024/04/11	1	125.50	1	126.00	126.50	0	7,400	0.00%
2024/04/10	0.3	125.50	2	126.00	126.00	-1.7	7,354	-0.02%
2024/04/09	0	126.00	0.1	126.00	125.50	0	7,384	0.00%
2024/04/08	1	126.50	3	126.50	126.50	-2	7,378	-0.03%
2024/04/03	2	125.00	1.1	125.54	125.00	0.9	7,315	0.01%
2024/04/02	0	0.00	2	127.00	126.50	-2	7,221	-0.03%
2024/04/01	0.1	126.00	0.4	126.00	126.50	-0.4	7,164	0.00%
2024/03/29	0	0.00	3.5	126.57	126.00	-3.5	7,162	-0.05%
2024/03/28	1.1	125.05	4	126.25	125.50	-3	7,101	-0.04%
2024/03/27	1.2	126.93	4.2	126.57	127.00	-3	6,930	-0.04%
2024/03/26	1	125.50	5.1	125.20	125.50	-4.1	6,785	-0.06%
2024/03/25	1	123.50	0	0.00	124.50	1	6,736	0.01%
2024/03/22	1	123.50	0.7	123.50	124.00	0.3	6,724	0.00%
2024/03/21	0	0.00	6	123.58	123.50	-6	6,704	-0.09%
2024/03/20	1	122.50	2	123.25	123.00	-1	6,884	-0.01%
2024/03/19	8	122.50	1	123.00	123.00	7	6,867	0.10%
2024/03/18	0	0.00	0	123.00	123.00	0	6,715	0.00%
2024/03/15	0	122.00	8	121.63	122.50	-8	6,674	-0.12%
2024/03/14	1	122.00	0	0.00	122.00	1	6,534	0.02%
2024/03/13	1	121.00	0	0.00	121.00	1	6,506	0.02%
2024/03/12	1	122.00	0	0.00	121.50	1	6,447	0.02%
2024/03/11	2	120.50	0	0.00	121.50	2	6,452	0.03%
2024/03/08	2.3	120.78	0	0.00	120.50	2.3	6,436	0.03%
2024/03/07	1.3	121.00	0	0.00	121.00	1.3	6,431	0.02%
2024/03/06	0	0.00	0	121.00	121.50	0	6,430	0.00%
2024/03/05	4	121.00	7.3	121.48	121.00	-3.3	6,570	-0.05%
2024/03/04	0.1	121.86	1.1	121.50	121.50	-1	6,591	-0.01%
2024/03/01	9	121.00	11	121.45	121.00	-2	6,689	-0.03%
2024/02/29	3	120.17	0.1	121.00	120.50	2.9	6,741	0.04%
2024/02/27	7.1	121.36	1	121.00	121.00	6.1	6,512	0.09%
2024/02/26	2	122.00	1	122.00	122.00	1	6,249	0.02%
2024/02/23	0	122.00	4	122.00	122.00	-4	6,244	-0.06%
2024/02/22	12	122.92	1	122.50	122.00	11	6,318	0.17%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/20	3	122.50	0	0.00	122.50	3	6,363	0.05%
2024/02/19	0	121.50	1.8	122.06	122.00	-1.8	6,497	-0.03%
2024/02/16	0	0.00	2.2	121.45	122.00	-2.2	6,601	-0.03%
2024/02/15	0	0.00	9.1	121.50	121.00	-9.1	6,611	-0.14%
2024/02/05	1	121.48	5	120.90	121.50	-4	6,535	-0.06%
2024/02/02	1	120.00	2	120.00	120.50	-1	6,453	-0.02%
2024/01/31	0.1	119.50	0	0.00	119.00	0.1	6,402	0.00%
2024/01/30	3	119.50	0.1	120.00	119.50	2.9	6,404	0.05%
2024/01/29	0	0.00	2.5	119.97	120.00	-2.5	6,425	-0.04%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/23	0	0.00	2	119.50	119.50	-2	6,722	-0.03%
2024/01/19	0	0.00	0.2	119.50	119.00	-0.2	6,843	0.00%
2024/01/18	2	118.50	0	0.00	118.50	2	6,851	0.03%
2024/01/17	2.1	118.74	1	119.00	118.50	1.1	6,852	0.02%
2024/01/16	5.1	119.80	1	120.00	119.00	4.1	6,746	0.06%
2024/01/15	0	120.50	1	120.50	120.50	-1	6,661	-0.01%
2024/01/12	1	120.00	1	120.00	120.00	0	6,728	0.00%
2024/01/11	0.4	120.50	0	0.00	120.50	0.4	6,802	0.01%
2024/01/10	0	0.00	4	120.00	120.00	-4	6,813	-0.06%
2024/01/08	0.2	120.00	2	120.00	120.50	-1.8	6,868	-0.03%
2024/01/04	0.1	119.50	0	0.00	119.00	0.1	6,917	0.00%
2024/01/03	3.1	119.99	0	119.50	120.00	3.1	6,990	0.04%
2024/01/02	0	0.00	0.1	120.00	120.50	-0.1	6,960	0.00%
2023/12/29	0.1	120.00	0	0.00	120.00	0.1	7,037	0.00%
2023/12/28	1	119.00	1	119.50	120.00	0	7,107	0.00%
2023/12/27	2	118.75	0	0.00	119.50	2	7,078	0.03%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/21	0.1	118.00	0	0.00	118.00	0.1	7,076	0.00%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/19	3.1	118.18	0	0.00	118.50	3.1	6,993	0.04%
2023/12/18	2	118.26	0	0.00	118.50	2	6,994	0.03%
2023/12/15	8.3	118.76	0	118.50	118.50	8.2	6,975	0.12%
2023/12/14	4.1	119.63	0	0.00	119.50	4.1	6,726	0.06%
2023/12/13	1	120.50	0	0.00	119.50	1	6,597	0.02%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/07	0.1	121.05	0	121.00	121.00	0.1	6,751	0.00%
2023/12/06	1	122.50	2	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0.2	120.72	0	0.00	121.50	0.2	6,701	0.00%
2023/12/04	0	0.00	2	120.50	121.00	-2	6,701	-0.03%
2023/12/01	0	120.00	13	119.00	120.00	-13	6,680	-0.19%
2023/11/30	5	120.00	0	0.00	119.50	5	6,664	0.08%
2023/11/28	5	120.50	1	120.00	119.50	4	6,408	0.06%
2023/11/27	2	119.51	1	120.00	120.00	1	6,498	0.02%
2023/11/24	0	0.00	7.8	118.56	119.00	-7.8	6,482	-0.12%
2023/11/22	0	0.00	3	118.50	118.00	-3	6,405	-0.05%
2023/11/21	0	118.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	0	117.50	0	0.00	117.00	0	6,312	0.00%
2023/11/16	0	118.00	1	117.50	117.00	-1	6,264	-0.02%
2023/11/15	1	117.50	0.1	117.50	118.00	0.9	6,134	0.01%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/10	0.1	117.50	0.1	117.50	117.00	-0.1	6,091	0.00%
2023/11/09	1	118.50	2	118.00	117.50	-1	6,065	-0.02%
2023/11/08	0.1	118.00	0.1	118.00	118.50	0	6,078	0.00%
2023/11/07	1	118.00	3	117.50	118.00	-2	6,061	-0.03%
2023/11/06	1	118.00	3	117.83	117.50	-2	6,125	-0.03%
2023/11/02	0	0.00	1.5	117.33	118.00	-1.5	6,105	-0.02%
2023/11/01	0.5	117.00	3	116.67	117.00	-2.5	6,030	-0.04%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/27	1	115.50	8	115.94	115.50	-7	5,880	-0.12%
2023/10/26	2	115.50	2	115.25	115.00	0	5,865	0.00%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	1	115.51	2	115.50	115.50	-1	5,814	-0.02%
2023/10/20	2	115.75	0.3	116.00	115.50	1.7	5,836	0.03%
2023/10/19	2	116.00	0	116.50	116.00	2	5,792	0.03%
2023/10/18	0	0.00	2	116.00	116.00	-2	5,812	-0.03%
2023/10/16	1.1	116.00	0	116.50	116.50	1.1	5,863	0.02%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/12	2.5	116.00	0.3	116.00	116.50	2.2	5,897	0.04%
2023/10/11	1.6	116.19	0	0.00	116.50	1.6	5,923	0.03%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	5	115.50	3	115.83	115.00	2	5,823	0.03%
2023/10/03	0	116.50	1.1	116.53	116.00	-1.1	5,767	-0.02%
2023/10/02	0	116.74	1	116.50	116.50	-1	5,823	-0.02%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	0	116.50	1	116.00	116.50	-1	5,937	-0.02%
2023/09/26	1	116.03	0	0.00	116.00	1	5,995	0.02%
2023/09/25	5	117.00	0	0.00	116.50	5	6,072	0.08%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	1	116.50	2	116.75	116.50	-1	6,382	-0.02%
2023/09/20	0	0.00	1	117.00	117.00	-1	6,510	-0.02%
2023/09/19	1	117.50	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0.8	117.50	0	0.00	117.00	0.8	6,671	0.01%
2023/09/15	0	0.00	1	117.00	117.50	-1	6,770	-0.01%
2023/09/14	2	117.00	0	0.00	117.00	2	6,734	0.03%
2023/09/11	0.2	117.00	0	0.00	117.00	0.2	6,809	0.00%
2023/09/08	1	117.00	0	0.00	116.50	1	6,850	0.01%
2023/09/05	0.4	117.50	4.2	117.02	117.00	-3.8	6,930	-0.05%
2023/09/04	0	117.50	0	0.00	117.50	0	6,976	0.00%
2023/09/01	3	116.50	0	0.00	116.50	3	7,025	0.04%
2023/08/31	1.1	117.01	0	0.00	116.00	1.1	7,118	0.02%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/29	0	117.50	0	0.00	117.50	0	7,020	0.00%
2023/08/28	0	0.00	0.2	117.34	117.00	-0.2	7,127	0.00%
2023/08/25	0.2	117.11	0	0.00	116.50	0.2	7,601	0.00%
2023/08/24	1	117.50	1.1	117.50	117.50	-0.1	7,825	0.00%
2023/08/23	0	0.00	23	117.00	116.50	-23	8,010	-0.29%
2023/08/22	2	117.00	2	117.00	116.50	0	8,287	0.00%
2023/08/21	1.1	117.49	0	0.00	117.00	1.1	8,468	0.01%
2023/08/18	0	0.00	1	118.00	117.50	-1	8,537	-0.01%
2023/08/17	3.3	116.85	1	117.50	116.50	2.3	8,552	0.03%
2023/08/16	2	117.50	1.3	117.62	118.00	0.7	8,607	0.01%
2023/08/15	0.5	117.50	5	118.00	117.00	-4.5	8,593	-0.05%
2023/08/14	2.1	117.27	0	0.00	117.00	2.1	8,680	0.02%
2023/08/11	1.1	118.05	0	0.00	118.00	1.1	8,724	0.01%
2023/08/10	2	117.25	6	118.00	118.00	-4	8,747	-0.05%
2023/08/09	0	0.00	14	116.79	117.00	-14	8,685	-0.16%
2023/08/08	1.2	116.58	0	0.00	116.50	1.2	8,778	0.01%
2023/08/07	1.1	116.05	5	116.50	116.00	-4	8,725	-0.05%
2023/08/04	1.1	116.06	0	0.00	116.50	1.1	8,711	0.01%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	2.1	116.02	0	0.00	116.50	2.1	8,679	0.02%
2023/07/31	2	116.50	0	0.00	116.00	2	8,665	0.02%
2023/07/28	2	116.50	3	117.00	116.50	-1	8,627	-0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/26	0.1	117.00	0	0.00	117.00	0.1	8,662	0.00%
2023/07/25	2	116.25	3	116.33	116.50	-1	8,693	-0.01%
2023/07/24	0	0.00	1	115.50	116.00	-1	8,747	-0.01%
2023/07/21	1.1	116.00	0	0.00	115.50	1.1	8,862	0.01%
2023/07/19	1.1	115.07	0	0.00	115.00	1.1	8,927	0.01%
2023/07/18	1	115.00	0	0.00	115.00	1	8,962	0.01%
2023/07/17	3	116.50	0	0.00	116.50	3	8,951	0.03%
2023/07/14	3	116.00	0	0.00	116.50	3	9,000	0.03%
2023/07/13	1	115.02	0	0.00	115.00	1	9,030	0.01%
2023/07/12	2.5	115.10	0	0.00	115.00	2.5	9,072	0.03%
2023/07/11	4.1	114.76	0	0.00	115.00	4.1	9,176	0.04%
2023/07/10	1.6	114.63	0	0.00	114.00	1.6	9,281	0.02%
2023/07/07	4.2	114.51	1	114.50	114.50	3.2	9,394	0.03%
2023/07/06	0.3	115.08	1	115.00	115.00	-0.7	9,422	-0.01%
2023/07/05	20	115.08	0	0.00	115.00	20	9,380	0.21%
2023/07/04	0	115.50	2	115.50	115.50	-2	9,326	-0.02%
2023/07/03	8.3	115.76	1	116.00	115.00	7.3	9,330	0.08%
2023/06/30	29	116.52	4	117.00	116.50	25	9,222	0.27%
2023/06/29	15.7	117.77	0	0.00	117.50	15.7	9,123	0.17%
2023/06/28	7.3	121.65	6	121.50	121.50	1.3	8,969	0.01%
2023/06/27	5.1	123.10	0	0.00	122.00	5.1	8,885	0.06%
2023/06/26	3	124.00	1	124.50	124.00	2	8,794	0.02%
2023/06/19	0	126.00	10	125.50	125.50	-10	8,647	-0.12%
2023/06/16	0	0.00	3	126.00	125.50	-3	8,611	-0.04%
2023/06/14	0	0.00	3	125.00	125.50	-3	8,650	-0.03%
2023/06/13	0	0.00	1.2	125.50	125.50	-1.2	8,640	-0.01%
2023/06/09	3	125.50	0	0.00	125.50	3	8,698	0.03%
2023/06/08	0.4	125.50	0	0.00	125.00	0.4	8,789	0.00%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/05	2	125.00	0	0.00	125.00	2	8,827	0.02%
2023/06/02	0	0.00	2	125.00	125.50	-2	8,858	-0.02%
2023/06/01	1	125.00	0.1	125.00	125.00	0.9	8,775	0.01%
2023/05/31	2	124.50	1	126.00	126.00	1	8,708	0.01%
2023/05/30	4	124.88	1	125.50	125.50	3	8,351	0.04%
2023/05/29	14	125.46	3	125.50	126.00	11	8,248	0.13%
2023/05/26	6	125.92	0	0.00	127.00	6	8,145	0.07%
2023/05/25	1	125.50	4	128.00	128.00	-3	7,939	-0.04%
2023/05/24	6	125.50	2	126.00	126.50	4	7,792	0.05%
2023/05/23	3	125.17	0	126.00	126.50	3	7,676	0.04%
2023/05/22	3	125.67	1.5	125.35	125.50	1.5	7,609	0.02%
2023/05/19	0	0.00	2	126.50	127.50	-2	7,544	-0.03%
2023/05/18	12	126.92	0	0.00	126.50	12	7,541	0.16%
2023/05/17	0	0.00	1	126.00	127.00	-1	7,536	-0.01%
2023/05/15	0	0.00	5	125.00	125.50	-5	7,546	-0.07%
2023/05/12	3	125.16	0	0.00	125.00	3	7,569	0.04%
2023/05/11	0	0.00	0.1	125.50	126.00	-0.1	7,570	0.00%
2023/05/10	0	0.00	1.7	125.79	126.00	-1.7	7,683	-0.02%
2023/05/09	0.1	126.00	0	0.00	126.50	0.1	7,751	0.00%
2023/05/08	0.1	126.00	0	0.00	126.50	0.1	7,773	0.00%
2023/05/05	0.1	126.00	2	126.00	126.50	-1.9	7,861	-0.02%
2023/05/04	0	0.00	180	126.00	126.50	-180	8,015	-2.25%	大賣/鉅額交易
2023/05/02	1	125.51	3	125.17	125.50	-2	8,419	-0.02%
2023/04/28	0	0.00	2	127.00	127.00	-2	8,771	-0.02%
2023/04/27	0	0.00	0.2	126.52	126.50	-0.2	8,787	0.00%
2023/04/26	0	0.00	3	126.83	127.00	-3	8,774	-0.03%
2023/04/25	0	126.00	1	125.50	126.00	-1	8,623	-0.01%
2023/04/24	0	125.50	0.2	126.00	126.00	-0.1	8,574	0.00%
2023/04/21	0	0.00	3.2	125.98	126.00	-3.2	8,606	-0.04%
2023/04/20	4	124.63	0	124.00	125.00	4	8,567	0.05%
2023/04/19	0	0.00	2	125.25	124.50	-2	8,556	-0.02%
2023/04/18	0.1	125.00	0	125.50	126.00	0.1	8,515	0.00%
2023/04/17	1	125.00	3	125.00	125.50	-2	8,481	-0.02%
2023/04/14	1	124.50	0	0.00	124.50	1	8,425	0.01%
2023/04/13	0	123.50	0	0.00	124.00	0	8,363	0.00%
2023/04/12	0.1	123.00	3	123.50	123.00	-2.9	8,196	-0.04%
2023/04/11	7	122.50	14	122.21	123.00	-7	8,052	-0.09%
2023/04/10	2	122.50	0.1	122.00	122.50	1.9	8,038	0.02%
2023/04/07	0.1	120.50	2	120.50	121.00	-1.9	7,972	-0.02%
2023/04/06	3	120.00	0	0.00	120.50	3	7,969	0.04%
2023/03/31	2	120.00	0.1	120.00	119.50	1.9	7,926	0.02%
2023/03/28	10	119.50	10	119.50	119.50	0	7,979	0.00%
2023/03/27	1	120.00	5	120.00	120.00	-4	7,991	-0.05%
2023/03/24	2	119.50	2	119.50	119.50	0	8,171	0.00%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/17	6	118.75	0	0.00	118.00	6	8,378	0.07%
2023/03/15	0	0.00	5	118.80	119.00	-5	8,332	-0.06%
2023/03/13	0	0.00	0	119.00	119.00	0	8,270	0.00%
2023/03/10	1.1	117.55	0	0.00	117.50	1.1	8,186	0.01%
2023/03/09	0	118.50	1.1	118.96	118.50	-1.1	8,236	-0.01%
2023/03/08	0	0.00	3.5	118.84	119.00	-3.5	8,350	-0.04%
2023/03/06	1.7	118.00	0.1	118.50	118.00	1.6	8,397	0.02%
2023/03/03	0	0.00	0.6	117.08	117.50	-0.6	8,618	-0.01%
2023/03/02	1	116.97	2.9	116.06	116.50	-1.9	8,634	-0.02%
2023/03/01	6	115.00	3	115.50	115.00	3	8,569	0.04%
2023/02/24	0	115.29	0	115.50	115.50	0	8,467	0.00%
2023/02/23	1.3	115.37	0	0.00	115.50	1.3	8,367	0.02%
2023/02/22	2	114.75	0	0.00	115.00	2	8,353	0.02%
2023/02/20	0	0.00	2	114.50	115.00	-2	8,604	-0.02%
2023/02/17	1	113.50	0.8	114.00	113.50	0.2	8,721	0.00%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/10	0.1	112.92	0	0.00	113.00	0.1	8,979	0.00%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	0	0.00	1	113.00	112.50	-1	8,952	-0.01%
2023/02/07	21.1	113.00	20	112.50	112.50	1.1	8,838	0.01%
2023/02/03	0.6	113.34	0	0.00	113.00	0.6	8,802	0.01%
2023/02/02	11	112.05	0	0.00	112.00	11	8,798	0.13%
2023/02/01	6.3	111.86	0	0.00	112.50	6.3	8,711	0.07%
2023/01/31	3	113.17	1.1	113.12	112.50	1.9	8,632	0.02%
2023/01/30	11	114.36	0	0.00	114.50	11	8,547	0.13%
2023/01/17	0.3	114.50	0	0.00	114.00	0.3	8,389	0.00%
2023/01/16	1	114.00	0	0.00	115.00	1	8,408	0.01%
2023/01/12	0.2	113.50	0	0.00	113.50	0.2	8,564	0.00%
2023/01/11	0	114.00	4	114.50	114.00	-4	8,613	-0.05%
2023/01/10	0	0.00	0.3	115.00	115.00	-0.3	8,614	0.00%
2023/01/09	0	114.00	1	114.00	115.00	-1	8,575	-0.01%
2023/01/05	0	0.00	1	114.00	114.00	-1	8,681	-0.01%
2023/01/03	3	112.50	0	0.00	113.00	3	8,794	0.03%
2022/12/23	0	0.00	5	112.90	112.50	-5	9,408	-0.05%
2022/12/22	2	113.00	1	113.00	113.00	1	9,522	0.01%
2022/12/21	0	111.50	0	0.00	111.50	0	9,609	0.00%
2022/12/20	0	0.00	8	111.50	111.50	-8	9,572	-0.08%
2022/12/16	0.1	111.50	0	0.00	110.50	0.1	9,654	0.00%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/13	6	112.08	0	0.00	111.00	6	9,431	0.06%
2022/12/12	1	112.00	0	0.00	112.50	1	9,371	0.01%
2022/12/09	3	111.83	2	112.00	112.00	1	9,524	0.01%
2022/12/08	10	111.00	0	0.00	111.00	10	9,560	0.10%
2022/12/06	0.1	111.92	0	0.00	112.00	0.1	9,523	0.00%
2022/12/02	4	111.38	0	112.00	112.00	4	9,574	0.04%
2022/12/01	2.1	112.02	0	0.00	111.50	2.1	9,566	0.02%
2022/11/30	2	112.00	0	0.00	113.50	2	9,490	0.02%
2022/11/29	0	0.00	4	112.50	112.00	-4	9,356	-0.04%
2022/11/28	1.2	111.42	0	0.00	110.50	1.2	9,330	0.01%
2022/11/25	0	0.00	3.1	112.16	112.50	-3.1	9,290	-0.03%
2022/11/24	0	110.00	2	109.75	110.00	-2	9,164	-0.02%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	2	108.50	1	109.00	109.00	1	9,207	0.01%
2022/11/18	1.2	108.09	0	0.00	109.00	1.2	9,205	0.01%
2022/11/17	4	108.00	0	0.00	108.00	4	9,195	0.04%
2022/11/16	6	108.50	0.1	109.00	108.50	6	9,082	0.07%
2022/11/15	7	109.00	4	109.00	109.00	3	8,954	0.03%
2022/11/14	0	110.00	4	108.50	109.50	-4	8,890	-0.04%
2022/11/11	0	109.50	0.8	109.50	109.50	-0.8	8,665	-0.01%
2022/11/10	1.3	108.62	0	0.00	108.50	1.3	8,595	0.02%
2022/11/09	4	108.38	0	0.00	109.00	4	8,610	0.05%
2022/11/08	1.6	108.50	0	0.00	108.50	1.6	8,532	0.02%
2022/11/07	0	108.50	0	0.00	108.00	0	8,565	0.00%
2022/11/04	0.4	107.97	0	0.00	108.50	0.4	8,719	0.00%
2022/11/03	0	109.00	0	0.00	108.50	0	8,640	0.00%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	1.1	110.00	0	0.00	109.50	1.1	8,606	0.01%
2022/10/28	0.5	109.50	0	0.00	109.00	0.5	8,577	0.01%
2022/10/27	3	110.00	0	0.00	109.50	3	8,602	0.03%
2022/10/26	1	109.00	4	110.00	108.50	-3	8,618	-0.03%
2022/10/25	0	0.00	1	110.50	110.50	-1	8,526	-0.01%
2022/10/24	0.1	108.00	0	0.00	107.50	0.1	8,297	0.00%
2022/10/21	0.1	108.00	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	1.7	106.94	0	106.00	107.00	1.7	8,298	0.02%
2022/10/19	3.2	107.54	1	108.00	107.50	2.2	8,110	0.03%
2022/10/18	0	109.50	0.1	109.00	108.50	-0.1	8,038	0.00%
2022/10/17	0	0.00	4	109.00	109.00	-4	8,046	-0.05%
2022/10/14	4.4	109.34	0	0.00	109.00	4.4	8,050	0.06%
2022/10/13	2.2	109.52	0	0.00	109.00	2.2	8,067	0.03%
2022/10/11	3	109.34	0	0.00	109.00	3	8,381	0.04%
2022/10/07	5.1	110.12	0	0.00	110.50	5.1	8,329	0.06%
2022/10/06	4.5	111.00	0	0.00	110.50	4.5	8,475	0.05%
2022/10/05	2	111.75	3	111.50	111.50	-1	8,691	-0.01%
2022/10/04	6.1	111.77	3	112.00	112.00	3.1	8,785	0.04%
2022/10/03	6.2	112.01	0	0.00	111.50	6.2	8,758	0.07%
2022/09/30	0.3	115.00	0	0.00	114.00	0.3	8,741	0.00%
2022/09/29	0	115.50	0	0.00	116.00	0	8,996	0.00%
2022/09/28	1	115.00	0	0.00	116.50	1	9,032	0.01%
2022/09/26	1.1	115.59	2	115.25	116.50	-0.9	9,329	-0.01%
2022/09/23	3.6	114.71	0	0.00	115.00	3.6	9,521	0.04%
2022/09/22	4.3	116.73	6	116.00	116.00	-1.7	9,893	-0.02%
2022/09/21	2	117.75	0	0.00	117.50	2	10,124	0.02%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	1.2	118.50	0	0.00	118.00	1.2	10,212	0.01%
2022/09/16	1.1	118.08	0	0.00	118.00	1.1	10,453	0.01%
2022/09/15	1	119.00	0	0.00	119.00	1	10,461	0.01%
2022/09/14	27	119.61	0	0.00	119.50	27	10,464	0.26%
2022/09/13	1.1	121.05	0	0.00	121.00	1.1	10,555	0.01%
2022/09/12	5.1	120.51	0	0.00	121.00	5.1	10,578	0.05%
2022/09/08	5.4	120.58	0	0.00	121.00	5.4	10,661	0.05%
2022/09/07	0	120.50	0	0.00	120.50	0	10,708	0.00%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/02	1	121.50	0	0.00	121.00	1	10,799	0.01%
2022/09/01	5	120.50	10	121.00	121.00	-5	10,821	-0.05%
2022/08/31	1.1	121.51	0	0.00	121.00	1.1	10,780	0.01%
2022/08/29	1	121.50	0	0.00	123.00	1	10,764	0.01%
2022/08/25	5	121.50	0	0.00	122.00	5	10,946	0.05%
2022/08/23	2	122.75	0	0.00	122.50	2	11,335	0.02%
2022/08/18	10	122.50	0	0.00	122.50	10	11,690	0.09%
2022/08/17	0.1	123.50	0	0.00	123.00	0.1	11,773	0.00%
2022/08/11	0	0.00	2	125.00	125.00	-2	11,824	-0.02%
2022/08/04	0.3	121.00	0	0.00	120.50	0.3	11,913	0.00%
2022/08/01	0.1	122.00	2	122.00	122.00	-1.9	11,949	-0.02%
2022/07/29	4	121.50	0	0.00	121.50	4	12,103	0.03%
2022/07/28	2	121.50	1	121.50	121.50	1	12,230	0.01%
2022/07/27	0	0.00	3.5	120.86	121.50	-3.5	12,462	-0.03%
2022/07/26	0	119.50	0	0.00	120.00	0	12,615	0.00%
2022/07/25	3.5	119.86	0	0.00	120.00	3.5	12,704	0.03%
2022/07/22	9.4	118.07	0	0.00	118.50	9.4	12,861	0.07%
2022/07/21	7.1	119.15	0	0.00	119.50	7.1	12,831	0.06%
2022/07/20	1	120.00	0.1	121.50	120.00	0.9	12,806	0.01%
2022/07/19	11.2	121.50	0	0.00	121.50	11.2	12,726	0.09%
2022/07/15	0.3	123.00	0	123.00	123.00	0.3	12,284	0.00%
2022/07/14	1	122.50	0.1	123.00	123.00	0.9	12,259	0.01%
2022/07/13	0.2	123.00	0	0.00	124.00	0.2	12,070	0.00%
2022/07/12	5	122.30	0	0.00	122.50	5	11,781	0.04%
2022/07/11	0	0.00	0.1	123.50	124.00	-0.1	11,594	0.00%
2022/07/08	5.1	125.51	0	0.00	124.50	5.1	11,555	0.04%
2022/07/07	2	127.25	2	129.00	127.50	0	11,390	0.00%
2022/07/06	0	0.00	2.6	127.69	128.00	-2.6	11,096	-0.02%
2022/07/04	0	0.00	4	126.63	126.50	-4	10,952	-0.04%
2022/07/01	4.5	121.00	3.5	123.64	124.00	1	10,889	0.01%
2022/06/30	17.3	122.00	3	123.00	122.00	14.3	10,724	0.13%
2022/06/29	0	0.00	1.9	130.00	130.50	-1.9	10,303	-0.02%
2022/06/28	0	128.50	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	0	129.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	17	129.41	129.00	-17	10,040	-0.17%
2022/06/23	0	0.00	1	127.00	127.00	-1	9,856	-0.01%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/20	0	0.00	3.1	125.00	125.00	-3.1	9,639	-0.03%
2022/06/16	0	0.00	2	124.50	124.00	-2	9,559	-0.02%
2022/06/13	0.3	124.50	0.6	125.00	125.00	-0.3	9,842	0.00%
2022/06/08	2	126.75	3	127.00	126.50	-1	9,918	-0.01%
2022/06/07	1	126.00	0	0.00	125.50	1	9,885	0.01%
2022/06/06	0.5	126.00	0	0.00	126.00	0.5	9,789	0.01%
2022/06/02	0	126.00	0	0.00	125.00	0	9,778	0.00%
2022/05/30	0	0.00	0.1	126.50	127.00	-0.1	9,606	0.00%
2022/05/27	2	125.50	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	0.00	1	127.00	127.50	-1	9,655	-0.01%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/23	0	0.00	50	124.50	123.50	-50	9,887	-0.51%
2022/05/20	0	124.50	14	124.50	124.50	-14	9,935	-0.14%
2022/05/19	0.1	124.08	0.3	124.55	124.50	-0.3	9,961	0.00%
2022/05/18	0.3	124.50	0	0.00	125.00	0.3	9,983	0.00%
2022/05/17	2	123.50	0	0.00	123.50	2	9,923	0.02%
2022/05/16	3	124.00	1	124.00	124.00	2	9,920	0.02%
2022/05/13	0	0.00	3	124.00	124.00	-3	9,885	-0.03%
2022/05/11	1.1	124.95	0.1	125.50	125.00	1	9,802	0.01%
2022/05/10	1	125.00	3.2	125.00	124.50	-2.2	9,791	-0.02%
2022/05/09	4.5	125.00	0	124.50	125.00	4.5	9,718	0.05%
2022/05/06	0	0.00	2	126.51	126.50	-2	9,627	-0.02%
2022/05/05	18	125.42	0.2	125.48	125.00	17.9	9,546	0.19%
2022/05/04	2.2	125.22	2	123.50	124.00	0.2	9,431	0.00%
2022/05/03	3	128.33	16	128.91	127.50	-13	9,277	-0.14%
2022/04/29	1	130.00	4	130.50	131.00	-3	9,079	-0.03%
2022/04/28	0.1	131.00	0	0.00	131.50	0.1	8,977	0.00%
2022/04/27	0	0.00	5.5	132.45	132.00	-5.5	8,854	-0.06%
2022/04/26	0	0.00	45	131.96	132.00	-45	8,896	-0.51%
2022/04/25	2	131.25	4	131.00	131.50	-2	8,867	-0.02%
2022/04/22	21	130.52	0	0.00	131.50	21	8,817	0.24%
2022/04/21	20	131.50	1	131.00	131.00	19	8,831	0.22%
2022/04/19	0	0.00	2	130.00	129.50	-2	8,834	-0.02%
2022/04/18	5	129.70	4	129.00	130.00	1	8,853	0.01%
2022/04/15	0	0.00	2	129.50	129.50	-2	8,857	-0.02%
2022/04/14	0.1	129.00	0.6	129.00	130.00	-0.5	8,865	-0.01%
2022/04/13	0	128.00	0	0.00	128.50	0	8,806	0.00%
2022/04/12	4.1	129.00	3	128.50	128.50	1.1	8,784	0.01%
2022/04/11	3	128.83	11.2	128.78	130.00	-8.2	8,855	-0.09%
2022/04/08	1	127.49	10	127.75	128.00	-9	8,762	-0.10%
2022/04/07	0	0.00	5	127.50	127.00	-5	8,659	-0.06%
2022/04/06	0	0.00	0.1	126.50	127.00	-0.1	8,583	0.00%
2022/04/01	0	0.00	1	126.50	127.00	-1	8,516	-0.01%
2022/03/31	0	0.00	5	127.50	127.00	-5	8,455	-0.06%
2022/03/29	0.1	127.50	0	0.00	127.00	0.1	8,520	0.00%
2022/03/28	0	0.00	5.1	127.99	128.00	-5.1	8,467	-0.06%
2022/03/25	0	0.00	10	127.50	128.00	-10	8,469	-0.12%
2022/03/24	0	0.00	5	127.00	127.00	-5	8,412	-0.06%
2022/03/23	0	126.00	0	0.00	126.50	0	8,394	0.00%
2022/03/21	0	0.00	0.5	127.00	126.50	-0.5	8,397	-0.01%
2022/03/18	1	125.50	12	126.50	126.50	-11	8,300	-0.13%
2022/03/17	1	127.00	26.1	126.60	125.50	-25.1	8,134	-0.31%
2022/03/16	0	0.00	12.5	125.36	126.00	-12.5	7,906	-0.16%
2022/03/15	5	123.30	22.2	124.60	125.00	-17.2	7,786	-0.22%
2022/03/14	0	0.00	5	123.00	123.00	-5	7,633	-0.07%
2022/03/10	0.1	123.00	0	0.00	123.00	0.1	7,529	0.00%
2022/03/09	0.1	121.50	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	121.00	7	122.00	122.00	-7	7,535	-0.09%
2022/03/07	9.2	121.28	3	120.67	121.00	6.2	7,477	0.08%
2022/03/03	12.3	122.02	0.1	122.50	122.50	12.2	7,548	0.16%
2022/03/02	1.5	123.00	25.1	123.10	123.50	-23.6	7,499	-0.31%
2022/03/01	12	124.58	0.1	124.50	124.50	11.9	7,327	0.16%
2022/02/25	0	0.00	41.1	124.04	124.50	-41.1	7,160	-0.57%
2022/02/24	1.9	124.00	2.8	124.20	124.50	-0.9	6,974	-0.01%
2022/02/23	0.3	124.90	34	124.98	125.50	-33.8	6,783	-0.50%
2022/02/22	2	123.00	0.1	123.00	123.50	2	6,676	0.03%
2022/02/21	0	0.00	11	123.00	123.50	-11	6,563	-0.17%
2022/02/18	0	0.00	19.3	122.52	122.00	-19.3	6,568	-0.29%
2022/02/17	0	0.00	10	122.00	121.50	-10	6,567	-0.15%
2022/02/16	0.1	120.23	10	121.00	121.00	-9.9	6,589	-0.15%
2022/02/15	2	120.00	1	119.50	120.00	1	6,594	0.02%
2022/02/14	0	119.00	0	0.00	120.00	0	6,687	0.00%
2022/02/10	0	119.00	27	118.98	119.50	-27	6,746	-0.40%
2022/02/09	1	118.50	1	118.50	118.50	0	6,782	0.00%
2022/01/26	2	117.25	0	0.00	117.50	2	6,736	0.03%
2022/01/25	0.3	117.00	3	117.00	117.00	-2.7	6,751	-0.04%
2022/01/21	1	116.01	2	116.25	117.00	-1	6,729	-0.01%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.01%
2022/01/19	3	116.00	0	0.00	117.00	3	6,745	0.04%
2022/01/18	0	117.00	0	0.00	117.50	0	6,750	0.00%
2022/01/17	1	116.50	0	0.00	117.00	1	6,874	0.01%
2022/01/13	0	0.00	0.4	117.00	117.50	-0.4	6,960	-0.01%
2022/01/12	0.1	116.50	0	0.00	117.00	0.1	6,997	0.00%
2022/01/11	0	0.00	0	116.50	116.50	0	6,978	0.00%
2022/01/10	0	0.00	5	116.00	116.50	-5	6,955	-0.07%
2022/01/07	0	0.00	1.4	115.85	115.50	-1.4	7,020	-0.02%
2022/01/05	7	115.50	0	0.00	115.50	7	7,150	0.10%
2022/01/04	1	115.50	0.2	115.00	115.50	0.9	7,372	0.01%
2022/01/03	1.2	115.08	0	0.00	115.50	1.2	7,378	0.02%
2021/12/29	0	0.00	2.9	116.36	116.50	-2.9	7,464	-0.04%
2021/12/28	0.1	116.00	0	116.00	116.00	0.1	7,431	0.00%
2021/12/27	0	0.00	7	116.00	116.00	-7	7,432	-0.09%
2021/12/23	0.1	115.50	0	0.00	115.50	0.1	7,551	0.00%
2021/12/22	0	0.00	5.2	116.00	115.50	-5.2	7,519	-0.07%
2021/12/21	0	0.00	5.7	115.24	115.50	-5.7	7,561	-0.08%
2021/12/20	0	0.00	4	114.63	115.00	-4	7,485	-0.05%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	1	114.99	0	0.00	114.50	1	7,417	0.01%
2021/12/14	0	113.50	0.5	113.50	114.00	-0.5	7,563	-0.01%
2021/12/07	0	114.00	0	0.00	114.00	0	7,756	0.00%
2021/12/06	0	0.00	0.3	114.00	114.00	-0.3	7,752	0.00%
2021/12/03	0	0.00	2	114.00	113.50	-2	7,882	-0.03%
2021/12/02	0	0.00	10.2	113.99	114.00	-10.2	7,916	-0.13%
2021/11/30	0	112.50	0	0.00	112.00	0	7,913	0.00%
2021/11/26	3	112.83	0	0.00	113.00	3	7,703	0.04%
2021/11/25	0.1	113.50	0	0.00	113.50	0.1	7,924	0.00%
2021/11/23	0	0.00	0.9	113.00	113.50	-0.9	8,128	-0.01%
2021/11/22	1	113.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	1	113.00	20	113.00	113.00	-19	8,727	-0.22%
2021/11/17	2	114.50	0	114.40	114.50	2	8,875	0.02%
2021/11/16	0	112.00	0	113.00	114.00	0	8,933	0.00%
2021/11/15	1	113.00	1	112.50	113.00	0	8,916	0.00%
2021/11/11	1	112.00	0	112.00	112.50	1	8,892	0.01%
2021/11/10	0	111.50	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	2	111.50	0	0.00	111.50	2	8,841	0.02%
2021/11/08	46	111.00	3	111.17	111.50	43	8,898	0.48%
2021/11/04	0.6	110.58	1	110.50	111.00	-0.4	8,932	0.00%
2021/11/03	1.2	110.50	0	0.00	110.50	1.2	8,926	0.01%
2021/11/02	5	110.50	0	0.00	110.50	5	8,958	0.06%
2021/11/01	0	110.75	0	0.00	111.00	0	9,076	0.00%
2021/10/29	1.1	110.50	1	110.00	110.50	0.1	9,144	0.00%
2021/10/28	27.1	110.22	0	0.00	110.00	27.1	9,179	0.30%
2021/10/26	0	111.00	3	110.50	110.50	-3	9,227	-0.03%
2021/10/25	0	0.00	3.1	111.00	111.00	-3.1	9,170	-0.03%
2021/10/21	13	110.69	0	0.00	110.50	13	9,070	0.14%
2021/10/15	9	110.50	0	0.00	111.00	9	8,994	0.10%
2021/10/14	5.1	110.51	0	0.00	110.50	5.1	8,897	0.06%
2021/10/13	0.1	111.00	0.1	111.00	111.50	0	8,839	0.00%
2021/10/12	0	0.00	1	111.00	111.50	-1	8,807	-0.01%
2021/10/07	10	111.50	10	111.00	111.50	0	8,477	0.00%
2021/10/06	3.1	110.52	0	0.00	111.00	3.1	8,476	0.04%
2021/10/05	1	110.50	1	111.00	110.50	0	8,385	0.00%
2021/10/04	0	0.00	2	110.75	111.00	-2	8,323	-0.02%
2021/10/01	4	110.25	0	0.00	110.50	4	8,279	0.05%
2021/09/29	2	110.50	10	111.50	111.50	-8	8,088	-0.10%
2021/09/28	0.1	111.50	0	0.00	111.00	0.1	7,995	0.00%
2021/09/27	0.1	111.45	0.1	111.50	111.00	0	8,000	0.00%
2021/09/22	1.1	110.09	0	111.00	111.00	1.1	8,058	0.01%
2021/09/17	1	111.00	0.1	111.00	111.00	0.9	7,915	0.01%
2021/09/16	0	0.00	0.3	111.50	111.50	-0.3	7,787	0.00%
2021/09/14	3	111.00	0	111.50	111.00	3	7,713	0.04%
2021/09/13	0	111.00	0.1	111.00	111.00	0	7,685	0.00%
2021/09/10	2.3	110.78	0.5	111.00	110.50	1.8	7,651	0.02%
2021/09/09	1.1	110.55	0	0.00	110.50	1.1	7,781	0.01%
2021/09/07	2	111.25	0	0.00	111.00	2	7,694	0.03%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	1	111.01	0.2	111.50	111.00	0.8	7,610	0.01%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	14.6	111.26	0	0.00	110.50	14.6	7,540	0.19%
2021/08/31	0.3	112.00	1	112.50	112.00	-0.7	7,399	-0.01%
2021/08/30	4.5	110.70	1	110.50	111.00	3.5	7,104	0.05%
2021/08/27	4.1	110.01	5	110.50	110.00	-0.9	6,986	-0.01%
2021/08/26	3.9	110.23	0	0.00	110.00	3.9	6,911	0.06%
2021/08/25	59.3	109.97	0	0.00	110.00	59.3	6,767	0.88%
2021/08/24	0	0.00	25	115.50	115.50	-25	6,226	-0.40%
2021/08/23	1.1	116.00	10	115.50	115.50	-8.9	6,074	-0.15%
2021/08/19	0	117.00	0	0.00	116.50	0	6,270	0.00%
2021/08/18	4	117.50	6	117.50	117.50	-2	6,191	-0.03%
2021/08/17	0.2	117.00	13	117.38	117.50	-12.8	6,178	-0.21%
2021/08/16	1	117.50	20.2	117.50	117.50	-19.2	6,092	-0.32%
2021/08/12	0	0.00	5	118.00	118.00	-5	6,156	-0.08%
2021/08/11	1	118.00	12	118.00	118.00	-11	6,074	-0.18%
2021/08/10	0	0.00	13.9	117.57	118.00	-13.9	6,124	-0.23%
2021/08/06	0	0.00	1	117.50	117.50	-1	6,248	-0.02%
2021/08/05	1	118.00	74.1	118.00	118.00	-73.1	6,307	-1.16%
2021/08/04	0	0.00	7.8	116.82	117.50	-7.8	6,531	-0.12%
2021/08/03	0	116.50	36.3	116.50	117.00	-36.3	6,536	-0.55%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/29	1	116.00	8	116.00	116.50	-7	6,343	-0.11%
2021/07/28	1	116.00	6	115.33	116.00	-5	6,328	-0.08%
2021/07/27	37	115.49	0.4	115.00	115.50	36.7	6,476	0.57%
2021/07/26	0.1	115.00	0	0.00	115.00	0.1	6,548	0.00%
2021/07/23	5	115.00	0.1	115.00	115.00	4.9	6,561	0.07%
2021/07/22	0	0.00	35.2	115.07	116.00	-35.2	6,607	-0.53%
2021/07/21	1	114.99	4.4	114.89	115.00	-3.4	6,636	-0.05%
2021/07/20	0	114.50	5	115.00	115.00	-5	6,674	-0.07%
2021/07/19	0	114.50	19	115.00	115.00	-19	6,714	-0.28%
2021/07/16	1.1	114.48	3.4	114.64	115.00	-2.3	6,812	-0.03%
2021/07/15	4.1	114.49	0	0.00	114.50	4.1	6,846	0.06%
2021/07/14	0.1	114.00	1.4	114.00	114.50	-1.3	6,910	-0.02%
2021/07/13	0	0.00	6	114.50	114.50	-6	6,961	-0.09%
2021/07/12	0.3	114.00	0	0.00	113.50	0.3	7,036	0.00%
2021/07/09	0	114.00	0	0.00	114.50	0	7,216	0.00%
2021/07/07	0	114.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	0	114.50	0.1	114.00	114.00	0	7,853	0.00%
2021/07/05	0	0.00	0.2	114.00	114.50	-0.2	7,958	0.00%
2021/07/02	0.1	113.50	3	113.67	114.00	-2.9	8,067	-0.04%
2021/07/01	0	114.00	0.1	114.00	113.50	-0.1	8,151	0.00%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/22	0	0.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/21	0	0.00	0.1	114.00	113.50	-0.1	8,630	0.00%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/17	2.7	114.12	0	0.00	114.50	2.7	8,558	0.03%
2021/06/15	0.2	114.50	2.2	114.48	114.50	-2.1	8,794	-0.02%
2021/06/10	0	114.00	0	0.00	114.50	0	8,887	0.00%
2021/06/09	0	0.00	1	114.00	114.00	-1	8,915	-0.01%
2021/06/08	10	114.00	4	114.00	114.50	6	8,918	0.07%
2021/06/07	0	0.00	7.4	113.84	114.00	-7.4	8,983	-0.08%
2021/06/04	2	114.00	17.2	114.00	114.00	-15.2	9,008	-0.17%
2021/06/02	0	0.00	1.1	113.95	114.00	-1.1	9,139	-0.01%
2021/06/01	0.1	113.50	0	0.00	113.50	0.1	9,200	0.00%
2021/05/31	1	113.00	0	0.00	113.50	1	9,354	0.01%
2021/05/28	0	0.00	5	113.50	113.00	-5	9,466	-0.05%
2021/05/27	5	112.20	0	0.00	112.00	5	9,496	0.05%
2021/05/24	2	113.00	0.1	113.00	113.00	1.9	9,538	0.02%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	0	0.00	0.4	112.62	113.50	-0.4	9,591	0.00%
2021/05/17	0.1	112.50	30.2	112.03	112.50	-30.1	9,697	-0.31%
2021/05/14	1	111.50	1.3	112.25	113.50	-0.3	9,644	0.00%
2021/05/13	0	0.00	1	112.00	111.00	-1	9,604	-0.01%
2021/05/12	5	110.70	27	112.24	112.50	-22	9,480	-0.23%
2021/05/11	0	0.00	11	113.91	114.50	-11	9,104	-0.12%
2021/05/07	0	0.00	1.3	113.37	113.50	-1.3	9,201	-0.01%
2021/05/05	0.1	112.50	0.1	112.50	112.00	0	9,328	0.00%
2021/05/04	2.1	112.74	1.7	113.00	112.50	0.4	9,354	0.00%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/28	0.1	113.50	0	0.00	114.00	0.1	9,320	0.00%
2021/04/27	1	113.50	0	113.50	114.00	1	9,451	0.01%
2021/04/23	0	0.00	5	114.00	114.00	-5	9,345	-0.05%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	7.4	114.36	1	114.50	114.50	6.4	9,312	0.07%
2021/04/20	1	115.00	0	114.50	115.00	1	9,312	0.01%
2021/04/19	0	0.00	3	114.17	114.50	-3	9,326	-0.03%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	1	113.50	4	113.50	114.00	-3	9,432	-0.03%
2021/04/14	1.1	112.95	6.6	113.12	113.00	-5.5	9,276	-0.06%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/12	0.1	111.50	2	111.25	111.00	-2	8,872	-0.02%
2021/04/09	0	0.00	0.2	111.50	112.00	-0.2	8,860	0.00%
2021/04/08	6	111.50	0	0.00	111.00	6	8,789	0.07%
2021/04/07	1.1	111.98	0.1	112.00	112.00	1	8,736	0.01%
2021/04/06	1	111.50	2	112.00	112.00	-1	8,635	-0.01%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/31	1	111.00	2	112.00	111.50	-1	8,637	-0.01%
2021/03/30	0.1	112.00	0	0.00	111.50	0.1	8,514	0.00%
2021/03/26	0	0.00	1.1	111.50	111.50	-1.1	8,510	-0.01%
2021/03/25	2	111.00	2.1	111.50	111.50	-0.1	8,516	0.00%
2021/03/23	0	0.00	3	110.83	111.00	-3	8,540	-0.04%
2021/03/22	0	0.00	1	110.00	110.50	-1	8,582	-0.01%
2021/03/19	17.1	110.00	2	110.00	110.00	15.1	8,579	0.18%
2021/03/18	2	111.00	1.1	111.00	111.00	0.9	8,374	0.01%
2021/03/17	2	110.00	0	0.00	110.50	2	8,382	0.02%
2021/03/16	0	111.00	0	0.00	110.50	0	8,299	0.00%
2021/03/15	6	110.50	5.1	110.51	110.50	0.9	8,364	0.01%
2021/03/12	2	110.50	0.1	111.00	111.00	1.9	8,384	0.02%
2021/03/11	1	110.00	0	0.00	111.00	1	8,456	0.01%
2021/03/10	0.2	110.50	2	110.50	110.50	-1.8	8,440	-0.02%
2021/03/09	1	111.00	0	0.00	110.50	1	8,467	0.01%
2021/03/08	0	0.00	4.9	110.61	110.00	-4.9	8,478	-0.06%
2021/03/04	4	109.25	0	0.00	109.50	4	8,612	0.05%
2021/03/03	1	110.00	1.5	110.43	109.50	-0.5	8,509	-0.01%
2021/03/02	1	109.50	0	0.00	109.50	1	8,444	0.01%
2021/02/26	10	109.90	6	109.67	109.50	4	8,417	0.05%
2021/02/25	0	0.00	2	110.25	110.50	-2	8,214	-0.02%
2021/02/24	1	109.50	0	110.00	109.50	1	8,133	0.01%
2021/02/23	2	109.00	2	109.25	109.50	0	8,099	0.00%
2021/02/22	2.6	108.61	3.5	108.57	108.50	-0.9	8,006	-0.01%
2021/02/19	0	109.00	0	0.00	109.00	0	7,940	0.00%
2021/02/18	5	108.50	1	109.00	108.50	4	7,923	0.05%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/05	1	108.00	0	0.00	108.50	1	7,767	0.01%
2021/02/04	3.1	108.50	1	108.50	108.00	2.1	7,701	0.03%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/02	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/02/01	0	0.00	2.1	109.47	109.00	-2.1	7,665	-0.03%
2021/01/29	3.1	108.17	3	108.50	108.00	0.1	7,578	0.00%
2021/01/27	0	0.00	11	109.00	109.00	-11	7,352	-0.15%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/22	4	108.50	1	108.50	108.50	3	7,356	0.04%
2021/01/21	3	109.00	0.1	109.50	108.50	2.9	7,274	0.04%
2021/01/20	6	109.33	0	0.00	109.00	6	7,178	0.08%
2021/01/19	0	0.00	0.1	110.50	111.00	-0.1	7,018	0.00%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/15	0	0.00	3	111.33	111.00	-3	6,989	-0.04%
2021/01/14	1	111.50	1	112.00	112.00	0	6,915	0.00%
2021/01/13	0	0.00	8.1	111.31	111.50	-8.1	6,904	-0.12%
2021/01/12	1	110.50	12.1	110.96	111.00	-11.1	6,812	-0.16%
2021/01/11	1	110.96	6.1	110.75	111.00	-5.1	6,739	-0.07%
2021/01/08	0	0.00	7.7	109.84	110.00	-7.7	6,591	-0.12%
2021/01/07	0	109.00	4	109.00	109.00	-4	6,554	-0.06%
2021/01/06	8	109.00	2	109.50	109.50	6	6,517	0.09%
2021/01/04	3	109.00	2	109.25	109.00	1	6,408	0.02%
2020/12/31	0	0.00	3.2	109.66	109.00	-3.2	6,400	-0.05%
2020/12/30	3	109.00	4	109.38	110.00	-1	6,467	-0.02%
2020/12/29	0	109.00	1	109.50	109.00	-1	6,430	-0.02%
2020/12/28	0	0.00	1.1	109.00	109.50	-1.1	6,453	-0.02%
2020/12/25	0	0.00	2	108.50	108.50	-2	6,487	-0.03%
2020/12/24	1	108.01	5	108.50	108.00	-4	6,422	-0.06%
2020/12/23	1.1	108.53	1	109.00	108.50	0.1	6,382	0.00%
2020/12/22	2	109.00	0	0.00	109.00	2	6,374	0.03%
2020/12/21	0	0.00	1	110.00	109.50	-1	6,454	-0.02%
2020/12/18	1	109.00	0	0.00	109.50	1	6,450	0.02%
2020/12/16	0	0.00	3	109.17	109.50	-3	6,345	-0.05%
2020/12/15	0	0.00	2.1	108.51	109.00	-2.1	6,336	-0.03%
2020/12/14	0	108.50	1	108.50	108.50	-1	6,309	-0.02%
2020/12/11	1	108.01	3	108.33	108.50	-2	6,278	-0.03%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	1	109.00	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0	109.00	0.3	109.00	109.50	-0.2	6,120	0.00%
2020/12/07	5.2	109.10	0	0.00	108.50	5.2	6,078	0.09%
2020/12/04	2	109.00	0	0.00	109.50	2	6,036	0.03%
2020/12/03	1	109.00	0	0.00	108.50	1	6,004	0.02%
2020/12/02	3.1	108.52	0	0.00	109.00	3.1	5,965	0.05%
2020/12/01	0.1	109.00	0	0.00	109.00	0.1	5,949	0.00%
2020/11/30	1.2	108.52	0	0.00	108.50	1.2	5,922	0.02%
2020/11/26	0.4	109.00	0	109.50	109.50	0.4	5,698	0.01%
2020/11/25	6.5	108.96	0	0.00	109.00	6.5	5,670	0.11%
2020/11/24	0	0.00	1	109.50	109.50	-1	5,624	-0.02%
2020/11/23	0	0.00	2	110.00	110.50	-2	5,603	-0.04%
2020/11/18	1.1	109.50	0.1	110.00	110.00	1	5,484	0.02%
2020/11/17	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/16	0.2	109.50	3	110.00	109.50	-2.8	5,461	-0.05%
2020/11/13	0.1	110.00	1	110.00	110.00	-0.9	5,440	-0.02%
2020/11/11	0	0.00	6.1	110.00	110.00	-6.1	5,433	-0.11%
2020/11/10	0	109.50	0	0.00	110.00	0	5,382	0.00%
2020/11/09	1	109.50	0	0.00	110.00	1	5,352	0.02%
2020/11/05	5	109.50	4	109.50	110.00	1	5,349	0.02%
2020/11/04	0	109.00	5	109.50	109.50	-5	5,309	-0.09%
2020/11/03	0	0.00	4	109.50	109.50	-4	5,344	-0.07%
2020/11/02	0	0.00	6	109.08	109.50	-6	5,273	-0.11%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/28	1	108.50	3	108.50	108.50	-2	5,254	-0.04%
2020/10/27	0	0.00	3	109.00	109.00	-3	5,288	-0.06%
2020/10/26	0	0.00	8	108.44	108.50	-8	5,251	-0.15%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/19	2	106.75	1	107.00	107.00	1	5,596	0.02%
2020/10/16	2	106.50	1	106.50	106.50	1	5,648	0.02%
2020/10/15	2	106.50	5	106.50	106.50	-3	5,679	-0.05%
2020/10/14	3.6	107.22	0	0.00	107.50	3.6	5,609	0.06%
2020/10/13	11.2	107.01	0.2	107.50	107.50	11	5,675	0.19%
2020/10/12	2	107.50	0	0.00	107.00	2	5,834	0.03%
2020/10/08	1	107.00	1	107.50	107.50	0	6,335	0.00%
2020/10/07	2	106.75	0	0.00	106.50	2	6,401	0.03%
2020/10/06	3	107.83	0	0.00	108.00	3	6,385	0.05%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	6	107.00	0	0.00	107.00	6	6,540	0.09%
2020/09/29	0	0.00	3	108.33	108.50	-3	6,633	-0.05%
2020/09/28	0	0.00	7	107.71	108.00	-7	6,793	-0.10%
2020/09/25	5.2	107.02	0	0.00	107.50	5.2	6,905	0.08%
2020/09/24	10	107.30	15	107.50	107.00	-5	6,900	-0.07%
2020/09/23	13	107.81	0	0.00	107.50	13	7,205	0.18%
2020/09/22	4	108.00	0	0.00	108.00	4	7,399	0.05%
2020/09/21	0	0.00	2	108.25	108.50	-2	7,687	-0.03%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/17	1	109.00	0	0.00	109.00	1	7,895	0.01%
2020/09/16	0.1	109.00	0	0.00	109.00	0.1	8,023	0.00%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	1	109.00	1	108.50	109.00	0	8,214	0.00%
2020/09/11	2	108.50	0.2	109.00	109.00	1.8	8,263	0.02%
2020/09/10	3	109.00	0	0.00	109.00	3	8,303	0.04%
2020/09/07	10	108.00	3	108.00	108.50	7	8,524	0.08%
2020/09/04	2	108.25	0	0.00	108.50	2	8,607	0.02%
2020/09/03	3	108.50	0	0.00	109.00	3	8,667	0.03%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/28	3	109.00	0	109.00	109.00	3	8,761	0.03%
2020/08/25	1	109.50	2	109.00	109.00	-1	8,848	-0.01%
2020/08/24	12	109.42	1	109.50	109.00	11	9,077	0.12%
2020/08/21	9	109.50	0	0.00	109.50	9	9,151	0.10%
2020/08/20	0	109.00	9	108.72	109.00	-9	9,184	-0.10%
2020/08/19	0	0.00	2	109.50	109.00	-2	9,151	-0.02%
2020/08/18	1	108.50	1	109.00	109.00	0	9,134	0.00%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	4.1	108.63	3	109.00	109.00	1.1	9,347	0.01%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/07	0	0.00	2	108.75	109.00	-2	9,400	-0.02%
2020/08/06	0	0.00	1	109.00	109.00	-1	9,383	-0.01%
2020/08/05	5	108.70	0	0.00	108.00	5	9,406	0.05%
2020/08/04	3	108.50	4	108.50	108.50	-1	9,409	-0.01%
2020/08/03	7	108.86	0	0.00	108.00	7	9,690	0.07%
2020/07/31	1.1	109.50	2	109.50	109.50	-0.9	9,648	-0.01%
2020/07/30	1	108.50	1	108.50	108.50	0	9,635	0.00%
2020/07/29	5	109.00	0	0.00	108.50	5	9,639	0.05%
2020/07/28	3.1	108.03	0	0.00	108.50	3.1	9,667	0.03%
2020/07/27	5	108.60	0	0.00	108.00	5	9,661	0.05%
2020/07/24	2	109.25	1	109.00	109.00	1	9,568	0.01%
2020/07/23	3	109.33	0	0.00	109.00	3	9,554	0.03%
2020/07/22	1.1	109.52	0	0.00	110.00	1.1	9,522	0.01%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	3	110.00	13	110.00	110.00	-10	9,461	-0.11%
2020/07/17	1	110.00	1	109.50	109.50	0	9,486	0.00%
2020/07/16	6	109.50	0	0.00	109.50	6	9,520	0.06%
2020/07/15	6.1	109.67	3	109.50	109.50	3.1	9,420	0.03%
2020/07/14	1	110.00	1	110.50	110.00	0	8,955	0.00%
2020/07/13	1	111.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	1.6	111.00	0	0.00	111.00	1.6	8,931	0.02%
2020/07/09	3.1	110.66	0	0.00	110.50	3.1	8,945	0.03%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/07	1.1	111.54	0.1	112.00	111.50	1	8,741	0.01%
2020/07/06	7	111.79	1.3	112.12	112.00	5.7	8,596	0.07%
2020/07/03	6.1	112.18	0	0.00	112.00	6.1	8,492	0.07%
2020/07/02	8	111.13	1	114.00	114.00	7	8,492	0.08%
2020/07/01	3.1	116.49	3.1	116.48	116.50	-0.1	8,132	0.00%
2020/06/30	0	0.00	88	116.02	117.00	-88	8,024	-1.10%
2020/06/29	8	115.00	1.2	114.50	115.00	6.8	7,807	0.09%
2020/06/24	4	114.50	6	114.17	114.50	-2	7,726	-0.03%
2020/06/23	0	0.00	6	113.83	114.00	-6	7,635	-0.08%
2020/06/22	0	0.00	1	113.00	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	10	113.50	113.00	-10	7,625	-0.13%
2020/06/18	5	113.00	3	113.00	112.50	2	7,664	0.03%
2020/06/17	1.2	112.92	0	0.00	113.00	1.2	7,791	0.02%
2020/06/16	0	0.00	1	113.00	112.50	-1	8,102	-0.01%
2020/06/15	2	112.00	1	112.50	111.50	1	8,380	0.01%
2020/06/11	0	0.00	1	112.50	112.50	-1	8,705	-0.01%
2020/06/10	11	113.00	0	0.00	113.00	11	8,822	0.12%
2020/06/09	1	112.50	4	112.13	113.00	-3	9,231	-0.03%
2020/06/08	2	112.50	2	112.50	113.00	0	9,366	0.00%
2020/06/05	0.2	112.50	0	0.00	112.50	0.2	9,371	0.00%
2020/06/04	16	112.63	0	112.50	113.00	16	9,497	0.17%
2020/06/03	8	112.31	3	112.50	112.50	5	9,534	0.05%
2020/05/28	0	0.00	0.1	110.50	110.50	-0.1	9,326	0.00%
2020/05/27	0	110.00	0	0.00	110.00	0	9,403	0.00%
2020/05/21	1	111.00	12.3	111.49	111.50	-11.3	9,403	-0.12%
2020/05/20	0.6	111.00	3	111.50	111.50	-2.4	9,396	-0.03%
2020/05/19	7.2	110.93	3	111.00	111.00	4.2	9,416	0.04%
2020/05/18	0	0.00	3	110.33	110.50	-3	9,379	-0.03%
2020/05/15	2	109.50	0	0.00	109.50	2	9,289	0.02%
2020/05/14	2	109.75	0.1	110.00	110.00	1.9	9,275	0.02%
2020/05/13	2	110.00	0	0.00	110.00	2	9,267	0.02%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	1	110.00	1	110.50	110.00	0	9,323	0.00%
2020/05/08	0	0.00	2	110.00	110.00	-2	9,303	-0.02%
2020/05/05	0	0.00	2	109.00	109.00	-2	9,070	-0.02%
2020/05/04	3	108.33	4	108.25	109.00	-1	9,113	-0.01%
2020/04/30	5	109.50	0	0.00	109.50	5	9,195	0.05%
2020/04/29	0	0.00	0.5	109.50	110.00	-0.5	9,263	-0.01%
2020/04/28	5	109.50	0	0.00	109.50	5	9,407	0.05%
2020/04/27	0	0.00	2	109.50	109.50	-2	9,616	-0.02%
2020/04/24	2	108.25	0	0.00	108.50	2	9,645	0.02%
2020/04/23	4	108.13	4	108.50	109.00	0	9,705	0.00%
2020/04/22	0	0.00	1	109.00	109.00	-1	9,750	-0.01%
2020/04/21	1	108.00	2.2	108.96	108.50	-1.2	9,848	-0.01%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/16	3	108.00	0	0.00	108.00	3	9,978	0.03%
2020/04/15	5	108.00	1	108.00	109.00	4	9,961	0.04%
2020/04/14	1	108.50	1	108.00	108.50	0	9,924	0.00%
2020/04/13	0.1	108.00	0.1	108.00	108.00	0	10,020	0.00%
2020/04/10	0.1	108.00	0	0.00	108.00	0.1	10,005	0.00%
2020/04/09	3.1	107.50	5	107.00	107.00	-1.9	9,971	-0.02%
2020/04/08	5	107.50	4	107.50	108.00	1	10,011	0.01%
2020/04/07	1.1	107.52	0	108.00	107.50	1	10,024	0.01%
2020/03/31	0.1	107.00	2	107.00	107.50	-1.9	9,760	-0.02%
2020/03/30	1	107.00	10	107.00	106.50	-9	9,699	-0.09%
2020/03/27	2	107.00	1	108.00	107.50	1	9,687	0.01%
2020/03/26	4.1	107.74	22	108.50	107.50	-17.9	9,609	-0.19%
2020/03/25	1	107.50	1	108.00	108.00	0	9,648	0.00%
2020/03/24	0	0.00	24	106.98	107.00	-24	9,641	-0.25%
2020/03/23	23	105.50	0	105.50	105.50	23	9,547	0.24%
2020/03/20	7.4	105.19	52.1	106.28	106.50	-44.7	9,537	-0.47%
2020/03/19	9	103.56	10.5	104.88	105.50	-1.5	9,487	-0.02%
2020/03/18	1.1	106.00	4	105.75	106.50	-2.9	9,241	-0.03%
2020/03/17	3.1	104.06	14	105.25	107.00	-10.9	9,118	-0.12%
2020/03/16	2	105.25	22.7	105.19	105.00	-20.7	8,883	-0.23%
2020/03/13	28	104.55	6.3	105.37	106.00	21.7	8,743	0.25%
2020/03/12	0.2	107.50	6	107.33	107.50	-5.8	8,318	-0.07%
2020/03/11	0	0.00	2	108.00	108.50	-2	8,113	-0.02%
2020/03/10	4	107.50	7.7	107.93	107.50	-3.7	8,139	-0.04%
2020/03/09	66	107.99	1	107.50	107.50	65	8,022	0.81%
2020/03/06	0	0.00	1	109.50	108.50	-1	7,989	-0.01%
2020/03/05	0	0.00	7	109.14	110.00	-7	7,926	-0.09%
2020/03/04	1	108.50	3	108.50	109.00	-2	7,879	-0.03%
2020/03/03	2	108.25	0	108.50	108.00	2	7,908	0.02%
2020/03/02	8	107.56	2	107.75	108.00	6	7,876	0.08%
2020/02/27	9	108.50	2	108.50	108.00	7	8,067	0.09%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/24	1.3	108.62	2.9	109.17	108.50	-1.6	8,025	-0.02%
2020/02/21	0.9	109.50	0	0.00	109.50	0.9	8,032	0.01%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	0.5	110.00	2	109.50	110.00	-1.5	8,055	-0.02%
2020/02/13	0	0.00	5	109.10	109.50	-5	8,147	-0.06%
2020/02/12	0.1	109.00	0	0.00	108.50	0.1	8,115	0.00%
2020/02/11	2	109.00	0	0.00	108.50	2	8,100	0.02%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	2	109.00	3	108.67	109.00	-1	8,282	-0.01%
2020/02/06	1	109.00	0	0.00	108.50	1	8,254	0.01%
2020/02/05	1.2	108.08	2	108.50	108.00	-0.8	8,229	-0.01%
2020/02/04	2	107.75	13	108.42	108.00	-11	8,195	-0.13%
2020/02/03	1.1	107.64	4	107.63	108.00	-2.9	8,113	-0.04%
2020/01/31	5.3	107.84	2	108.25	108.00	3.3	7,981	0.04%
2020/01/30	2	108.00	5	108.00	108.50	-3	7,817	-0.04%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	2	109.25	2	109.50	109.50	0	7,539	0.00%
2020/01/16	5	108.90	0	0.00	109.50	5	7,513	0.07%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	1	109.00	5.6	109.11	109.50	-4.6	7,317	-0.06%
2020/01/13	5	109.00	0	0.00	110.00	5	7,259	0.07%
2020/01/10	1	109.00	0	0.00	109.50	1	7,239	0.01%
2020/01/09	1	109.00	0.1	110.00	109.50	1	7,218	0.01%
2020/01/08	14	109.36	0	0.00	109.00	14	7,214	0.19%
2020/01/07	6.2	109.11	0	0.00	109.50	6.2	7,148	0.09%
2020/01/06	0	0.00	1	110.00	110.00	-1	7,024	-0.01%
2020/01/03	5	109.90	4	109.88	110.50	1	7,018	0.01%
2020/01/02	1	110.00	4	110.00	109.50	-3	6,976	-0.04%
2019/12/31	0	0.00	2	110.50	110.00	-2	6,904	-0.03%
2019/12/30	0	0.00	27.7	111.00	111.00	-27.7	6,872	-0.40%
2019/12/25	0	0.00	3	110.67	110.50	-3	6,993	-0.04%
2019/12/24	0	111.00	10.8	110.72	110.50	-10.8	7,013	-0.15%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	5	111.00	0	0.00	111.00	5	7,058	0.07%
2019/12/19	3	110.33	1	110.50	110.00	2	7,019	0.03%
2019/12/18	1	111.00	4	111.00	110.50	-3	6,930	-0.04%
2019/12/17	15	110.50	1	111.00	110.50	14	6,942	0.20%
2019/12/13	0	0.00	3	112.00	112.00	-3	6,529	-0.05%
2019/12/12	1	111.50	1	111.00	111.50	0	6,455	0.00%
2019/12/11	1	111.00	0	0.00	111.00	1	6,406	0.02%
2019/12/10	5	111.50	0	0.00	111.50	5	6,383	0.08%
2019/12/09	0.2	112.50	0	0.00	112.00	0.2	6,390	0.00%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/12/03	1	113.00	3	113.00	113.00	-2	6,403	-0.03%
2019/12/02	18	112.97	0	0.00	113.00	18	6,385	0.28%
2019/11/26	1	112.50	39	113.55	112.50	-38	6,617	-0.57%
2019/11/22	1	113.50	1	113.50	114.00	0	6,369	0.00%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	1	113.00	1	113.50	112.50	0	6,280	0.00%
2019/11/12	2	113.75	0	0.00	113.50	2	6,219	0.03%
2019/11/11	1.4	113.50	0.1	113.50	114.00	1.3	6,214	0.02%
2019/11/08	0.5	113.50	0	0.00	113.50	0.5	6,226	0.01%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0.2	113.00	0	0.00	113.50	0.2	6,191	0.00%
2019/11/05	0	113.00	0	113.00	113.00	0	6,070	0.00%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/23	2	112.50	0	0.00	112.50	2	6,646	0.03%
2019/10/22	0	0.00	16.1	113.00	113.00	-16.1	6,756	-0.24%
2019/10/21	1	112.50	9	112.50	112.50	-8	6,880	-0.12%
2019/10/18	4	112.00	2	112.50	112.50	2	6,839	0.03%
2019/10/17	0	0.00	1	112.00	112.50	-1	6,695	-0.01%
2019/10/16	1	112.00	1	112.00	112.50	0	6,685	0.00%
2019/10/15	0	0.00	4.1	112.00	112.00	-4.1	6,725	-0.06%
2019/10/14	0	112.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/04	0	0.00	0.2	112.00	112.00	-0.2	6,743	0.00%
2019/10/02	0	112.00	0	0.00	112.00	0	6,768	0.00%
2019/10/01	2	112.00	1	112.00	112.00	1	6,695	0.01%
2019/09/26	2	111.00	0	0.00	110.00	2	6,632	0.03%
2019/09/25	5	111.00	0	0.00	110.50	5	6,643	0.08%
2019/09/20	0	0.00	1	112.48	112.50	-1	6,715	-0.02%
2019/09/18	0	0.00	2	112.00	111.50	-2	6,640	-0.03%
2019/09/17	0	0.00	13	111.50	111.50	-13	6,593	-0.20%
2019/09/16	0	0.00	2	111.00	111.50	-2	6,668	-0.03%
2019/09/12	0.1	111.00	1	111.00	111.00	-0.9	6,692	-0.01%
2019/09/11	2	111.00	2	111.00	111.00	0	6,738	0.00%
2019/09/10	0	0.00	4	111.00	111.00	-4	6,699	-0.06%
2019/09/09	1	110.00	1	110.00	110.50	0	6,675	0.00%
2019/09/06	0.1	110.00	0	0.00	110.00	0.1	6,674	0.00%
2019/09/05	0	0.00	1.7	110.00	110.00	-1.7	6,679	-0.03%
2019/09/04	0	0.00	0	110.00	110.00	0	6,695	0.00%
2019/09/03	1	109.50	1.6	110.00	109.50	-0.6	6,673	-0.01%
2019/09/02	0	0.00	6	109.50	110.00	-6	6,626	-0.09%
2019/08/30	6	109.00	0	0.00	109.00	6	6,541	0.09%
2019/08/27	0	0.00	0.2	107.50	107.50	-0.2	6,526	0.00%
2019/08/26	2	107.00	0	0.00	107.00	2	6,564	0.03%
2019/08/23	2	107.50	0	0.00	107.50	2	6,608	0.03%
2019/08/22	1	107.00	0	0.00	107.00	1	6,598	0.02%
2019/08/20	4	107.50	0	0.00	107.00	4	6,783	0.06%
2019/08/16	3	107.00	1	107.50	108.00	2	6,791	0.03%
2019/08/15	0.2	107.00	0	0.00	106.50	0.2	6,741	0.00%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	1	107.50	2	107.50	107.50	-1	6,936	-0.01%
2019/08/06	1.1	107.00	1	107.00	106.50	0.1	6,985	0.00%
2019/08/02	23	107.00	0	0.00	107.00	23	6,936	0.33%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	0	0.00	10	108.00	108.00	-10	6,920	-0.14%
2019/07/30	1	108.00	0	0.00	107.50	1	6,870	0.01%
2019/07/29	1.1	107.55	0	0.00	107.50	1.1	6,887	0.02%
2019/07/26	3	107.50	1	108.00	107.50	2	6,869	0.03%
2019/07/25	11.2	107.05	2	107.00	107.00	9.2	6,827	0.13%
2019/07/24	2	112.50	5	112.10	112.00	-3	6,616	-0.05%
2019/07/23	1	112.00	2	112.75	112.00	-1	6,486	-0.02%
2019/07/22	10	112.50	1	112.50	112.50	9	6,405	0.14%
2019/07/18	0	112.50	0	0.00	112.00	0	6,430	0.00%
2019/07/16	0.2	112.00	1	112.00	111.50	-0.8	6,321	-0.01%
2019/07/15	0.3	113.00	0	0.00	112.50	0.3	6,242	0.00%
2019/07/12	7.2	113.49	0	0.00	113.00	7.2	6,280	0.11%
2019/07/11	0	0.00	1	113.00	113.50	-1	6,263	-0.02%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/09	1	113.50	1	113.00	113.50	0	6,295	0.00%
2019/07/08	1	113.50	0	0.00	114.00	1	6,343	0.02%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	0	0.00	15	113.00	113.50	-15	6,419	-0.23%
2019/06/28	0	0.00	2	113.50	113.00	-2	6,592	-0.03%
2019/06/27	1	113.50	0	0.00	113.50	1	6,764	0.01%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	2	113.50	0	0.00	114.00	2	6,708	0.03%
2019/06/21	0	0.00	1	113.49	113.50	-1	6,689	-0.02%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/14	0	0.00	0.3	112.50	112.50	-0.3	6,531	-0.01%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	0	0.00	1.3	113.50	113.50	-1.3	6,654	-0.02%
2019/06/10	0	0.00	2.1	113.50	114.00	-2.1	6,660	-0.03%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/04	1	113.00	0	0.00	113.00	1	6,688	0.01%
2019/06/03	0	0.00	2	112.75	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	4	112.50	112.50	-4	6,653	-0.06%
2019/05/30	0	0.00	1	112.50	112.50	-1	6,596	-0.02%
2019/05/29	2	111.50	2	112.00	112.00	0	6,655	0.00%
2019/05/28	0	0.00	1	111.50	111.50	-1	6,705	-0.01%
2019/05/24	0	0.00	2	112.00	112.00	-2	6,651	-0.03%
2019/05/22	1	112.50	2	112.00	112.00	-1	6,721	-0.01%
2019/05/21	7	112.50	18	112.00	112.50	-11	6,787	-0.16%
2019/05/20	5	112.00	3	111.50	111.50	2	6,718	0.03%
2019/05/15	0.2	111.00	0	0.00	110.50	0.2	6,818	0.00%
2019/05/14	2	110.00	6	110.92	111.50	-4	6,921	-0.06%
2019/05/13	1	110.00	6	110.25	110.00	-5	6,943	-0.07%
2019/05/10	16	110.16	0	0.00	110.00	16	7,083	0.23%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/07	2.3	110.94	0	0.00	110.50	2.3	7,113	0.03%
2019/05/03	9.1	111.00	0	0.00	111.00	9.1	7,200	0.13%
2019/05/02	0	0.00	3.3	111.00	111.00	-3.3	7,194	-0.05%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/29	0	0.00	0.2	110.50	111.00	-0.2	7,202	0.00%
2019/04/26	0.2	110.50	4	110.50	110.50	-3.9	7,224	-0.05%
2019/04/25	1	110.50	0	0.00	110.50	1	7,168	0.01%
2019/04/24	8	110.50	20	110.00	110.50	-12	7,198	-0.17%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	0	0.00	3	110.00	110.00	-3	7,221	-0.04%
2019/04/18	2	110.00	3	110.00	110.00	-1	7,320	-0.01%
2019/04/17	5	109.80	0	0.00	109.50	5	7,358	0.07%
2019/04/16	0	0.00	1	109.00	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	2	109.50	109.50	-2	7,420	-0.03%
2019/04/12	0	0.00	5	109.00	109.50	-5	7,423	-0.07%
2019/04/11	1	108.50	0	0.00	109.00	1	7,393	0.01%
2019/04/10	1	109.00	1	109.00	109.50	0	7,426	0.00%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	2.8	109.68	0.8	109.50	109.50	2	7,839	0.03%
2019/04/01	3	110.00	4	110.00	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	5	109.20	109.50	-5	7,606	-0.07%
2019/03/28	1	108.50	2	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	1.3	108.90	108.50	-1.3	7,598	-0.02%
2019/03/25	1	108.00	1	108.00	107.50	0	7,616	0.00%
2019/03/22	1	108.00	3	108.00	108.50	-2	7,593	-0.03%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/20	0	0.00	5.4	107.91	108.00	-5.4	7,596	-0.07%
2019/03/18	11	108.00	0.4	108.00	108.00	10.6	7,539	0.14%
2019/03/15	0	0.00	3	108.00	108.00	-3	7,534	-0.04%
2019/03/14	0	0.00	3	108.00	107.50	-3	7,320	-0.04%
2019/03/12	5	107.50	9	108.00	108.00	-4	7,320	-0.05%
2019/03/11	5.7	107.50	0	0.00	107.00	5.7	7,383	0.08%
2019/03/07	0	0.00	0.6	107.50	107.00	-0.6	7,664	-0.01%
2019/03/05	1	107.00	2	107.00	107.00	-1	7,763	-0.01%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/25	3	107.00	3	107.00	107.00	0	7,585	0.00%
2019/02/22	1	107.00	0.4	107.00	107.00	0.6	7,626	0.01%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/18	1.9	106.47	0	0.00	106.50	1.9	7,643	0.02%
2019/02/15	1.1	106.52	0	0.00	106.50	1.1	7,592	0.01%
2019/02/14	2.7	106.13	0	0.00	106.00	2.7	7,577	0.04%
2019/02/13	2	106.00	7	106.50	106.00	-5	7,553	-0.07%
2019/02/12	0	0.00	1	106.50	107.00	-1	7,414	-0.01%
2019/02/11	10.2	107.88	9	107.50	106.50	1.2	7,317	0.02%
2019/01/29	1	107.00	0	0.00	107.00	1	7,148	0.01%
2019/01/28	2	106.75	0	0.00	106.50	2	7,199	0.03%
2019/01/25	3.5	106.86	0	0.00	107.00	3.5	7,596	0.05%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	0	0.00	3	107.50	107.50	-3	7,813	-0.04%
2019/01/21	16	106.50	0	0.00	106.50	16	7,837	0.20%
2019/01/18	3	106.50	0	0.00	107.00	3	8,117	0.04%
2019/01/17	0	0.00	1	106.50	107.00	-1	8,267	-0.01%
2019/01/16	11	106.55	0	0.00	107.00	11	8,379	0.13%
2019/01/15	1	107.00	0	0.00	107.00	1	8,397	0.01%
2019/01/14	8	106.50	0	0.00	106.50	8	8,359	0.10%
2019/01/11	10	107.00	1	106.50	107.00	9	8,363	0.11%
2019/01/10	1	106.50	1	106.50	107.00	0	8,401	0.00%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	0	0.00	0.4	107.50	107.00	-0.4	8,433	0.00%
2019/01/07	0	0.00	2.4	108.00	108.00	-2.4	8,516	-0.03%
2019/01/02	2	107.50	0	0.00	107.00	2	9,062	0.02%
2018/12/28	1	106.50	2	113.00	113.00	-1	8,987	-0.01%
2018/12/26	3.2	106.02	0	0.00	106.00	3.2	8,808	0.04%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	9	107.50	0	0.00	107.00	9	8,687	0.10%
2018/12/22	1	107.00	3	107.50	108.00	-2	8,617	-0.02%
2018/12/21	3	107.00	0	0.00	107.50	3	8,595	0.03%
2018/12/20	4	107.00	0	0.00	107.50	4	8,608	0.05%
2018/12/19	1	106.50	2	107.00	107.50	-1	8,610	-0.01%
2018/12/18	7	106.79	0	0.00	106.50	7	8,604	0.08%
2018/12/17	5	107.00	2	107.00	107.50	3	8,699	0.03%
2018/12/14	6	107.00	0	0.00	107.50	6	8,734	0.07%
2018/12/13	6	107.00	0	0.00	107.50	6	8,739	0.07%
2018/12/12	3	107.00	1	107.50	107.50	2	8,841	0.02%
2018/12/11	15	107.00	0	0.00	107.50	15	8,867	0.17%
2018/12/10	6	106.50	0	0.00	107.00	6	8,917	0.07%
2018/12/07	9	107.00	9	106.50	107.00	0	8,958	0.00%
2018/12/06	2	106.00	1	106.50	106.50	1	9,091	0.01%
2018/12/04	3	106.33	0	0.00	106.00	3	9,371	0.03%
2018/12/03	12	106.13	0	0.00	106.00	12	9,426	0.13%
2018/11/30	0	0.00	2	107.00	107.00	-2	9,269	-0.02%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/21	0	0.00	3	107.00	107.00	-3	8,978	-0.03%
2018/11/20	3.2	106.53	0	0.00	107.00	3.2	8,923	0.04%
2018/11/19	2	106.50	0	0.00	106.50	2	8,949	0.02%
2018/11/16	4	106.38	0	0.00	106.00	4	8,896	0.04%
2018/11/15	4	106.00	0	0.00	107.00	4	8,884	0.05%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	3	106.33	0	0.00	107.00	3	9,035	0.03%
2018/11/12	2	107.00	0	0.00	106.50	2	9,003	0.02%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	0	107.00	107.00	0	9,241	0.00%
2018/11/06	10	105.50	1	105.50	106.00	9	9,244	0.10%
2018/11/05	1	105.50	0	0.00	105.50	1	9,251	0.01%
2018/11/02	25	105.28	0	0.00	106.00	25	9,230	0.27%
2018/11/01	13	107.15	0	0.00	107.00	13	8,857	0.15%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/26	0	0.00	5	108.90	109.00	-5	8,591	-0.06%
2018/10/25	4	107.00	7	107.29	108.00	-3	8,301	-0.04%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	2	107.00	0	0.00	106.50	2	8,218	0.02%
2018/10/22	2	107.00	0	0.00	107.50	2	8,211	0.02%
2018/10/19	3	107.00	0	0.00	106.50	3	8,269	0.04%
2018/10/18	0	0.00	10	108.00	107.50	-10	8,341	-0.12%
2018/10/15	32	106.61	0	0.00	106.50	32	8,771	0.36%
2018/10/12	2.2	107.59	0	0.00	108.00	2.2	8,711	0.03%
2018/10/11	0	0.00	2	108.50	108.50	-2	8,568	-0.02%
2018/10/09	0	0.00	3	109.50	109.50	-3	8,251	-0.04%
2018/10/08	0	0.00	4	108.50	108.50	-4	8,182	-0.05%
2018/10/05	1	108.00	2	108.50	109.00	-1	8,172	-0.01%
2018/10/04	5.1	108.50	2	108.00	108.00	3.1	8,051	0.04%
2018/10/03	0.1	109.50	0	0.00	109.00	0.1	8,037	0.00%
2018/10/02	4	109.50	0	0.00	109.50	4	8,043	0.05%
2018/10/01	0	0.00	0.2	110.50	110.50	-0.2	7,999	0.00%
2018/09/28	0	0.00	4	110.50	110.00	-4	8,056	-0.05%
2018/09/26	0	0.00	1	109.50	109.50	-1	7,996	-0.01%
2018/09/18	0	0.00	0.1	110.00	110.00	-0.1	8,115	0.00%
2018/09/14	5	108.70	0	0.00	108.50	5	7,984	0.06%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/12	2.2	110.00	3	110.17	110.00	-0.8	7,988	-0.01%
2018/09/11	1	109.00	4	109.50	110.00	-3	7,973	-0.04%
2018/09/10	0.2	108.50	1	108.50	108.50	-0.9	8,052	-0.01%
2018/09/07	7	108.21	1	108.50	108.00	6	8,075	0.07%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/05	6	108.00	1	108.00	108.00	5	7,979	0.06%
2018/09/04	1	108.00	0	0.00	108.50	1	7,974	0.01%
2018/08/30	5	107.70	0	0.00	107.50	5	8,054	0.06%
2018/08/29	8	108.13	2	108.50	108.50	6	8,028	0.07%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/27	2.2	108.27	0	0.00	108.00	2.2	8,102	0.03%
2018/08/24	12	107.50	1	108.00	107.50	11	8,066	0.14%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	0	0.00	1	108.00	108.50	-1	8,265	-0.01%
2018/08/17	5	107.00	1	107.00	107.00	4	8,254	0.05%
2018/08/16	1	106.50	0	0.00	106.50	1	8,258	0.01%
2018/08/15	1.5	106.67	2	106.75	107.00	-0.5	8,181	-0.01%
2018/08/14	2	107.00	0	0.00	107.00	2	8,138	0.02%
2018/08/13	2	106.50	0	0.00	106.50	2	8,149	0.02%
2018/08/08	3	106.50	0	0.00	107.00	3	8,215	0.04%
2018/08/07	3	106.00	0	0.00	106.50	3	8,218	0.04%
2018/08/03	2	105.25	6	105.92	106.00	-4	8,251	-0.05%
2018/08/02	3	105.50	0	0.00	105.50	3	8,414	0.04%
2018/07/31	2	106.00	0	0.00	106.00	2	8,451	0.02%
2018/07/30	2.1	105.52	2	106.00	106.00	0.1	8,291	0.00%
2018/07/27	0	0.00	1	105.00	105.50	-1	8,265	-0.01%
2018/07/26	0	0.00	1	105.00	105.50	-1	8,265	-0.01%
2018/07/25	2.2	105.05	0	0.00	105.00	2.2	8,278	0.03%
2018/07/24	9.1	106.23	0	0.00	105.50	9.1	8,185	0.11%
2018/07/23	13	106.04	0	0.00	106.50	13	7,877	0.17%
2018/07/20	11.6	111.33	5	111.50	111.50	6.6	7,763	0.09%
2018/07/19	4	111.88	3.1	111.50	111.50	0.9	7,794	0.01%
2018/07/18	0	0.00	10	112.00	112.00	-10	7,822	-0.13%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/16	1	111.50	5.8	111.50	111.50	-4.8	7,797	-0.06%
2018/07/12	0.1	111.50	0	0.00	111.50	0.1	7,808	0.00%
2018/07/11	0	0.00	2	111.50	112.00	-2	7,810	-0.03%
2018/07/09	0	0.00	3	112.00	112.00	-3	7,805	-0.04%
2018/07/06	2.2	111.55	2	112.00	112.00	0.2	7,883	0.00%
2018/07/05	1	112.00	2	112.00	112.00	-1	7,922	-0.01%
2018/07/04	4	111.13	0	0.00	111.50	4	7,987	0.05%
2018/07/03	1	111.00	75	110.87	111.00	-74	8,117	-0.91%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	1	109.50	4.3	109.85	109.50	-3.3	8,134	-0.04%
2018/06/26	0	0.00	4	109.50	109.50	-4	8,133	-0.05%
2018/06/25	3	109.50	0	0.00	109.50	3	8,176	0.04%
2018/06/22	1	109.50	1	109.00	110.00	0	8,242	0.00%
2018/06/21	3	109.83	0	0.00	109.50	3	8,176	0.04%
2018/06/20	1	110.00	22	109.55	110.00	-21	8,211	-0.26%
2018/06/19	2	109.50	1	109.00	109.00	1	8,224	0.01%
2018/06/15	6	109.33	0	0.00	109.50	6	8,099	0.07%
2018/06/14	10	109.50	0	0.00	109.00	10	8,004	0.12%
2018/06/13	9	110.00	0	0.00	110.00	9	8,037	0.11%
2018/06/12	3	109.67	0	0.00	109.50	3	8,237	0.04%
2018/06/11	4	110.00	0	0.00	109.50	4	8,247	0.05%
2018/06/08	0.1	110.00	0	0.00	110.00	0.1	8,233	0.00%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/04	0	0.00	2	110.00	110.00	-2	8,266	-0.02%
2018/06/01	0	0.00	1	109.50	110.00	-1	8,289	-0.01%
2018/05/30	3	109.00	0	0.00	108.50	3	8,039	0.04%
2018/05/29	3	110.17	0	0.00	109.50	3	7,980	0.04%
2018/05/28	2	111.50	0	0.00	111.00	2	8,011	0.02%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	0	0.00	4.1	108.27	108.50	-4.1	8,247	-0.05%
2018/05/16	0.1	108.50	0	0.00	108.00	0.1	8,249	0.00%
2018/05/15	2	108.75	0	0.00	108.50	2	8,278	0.02%
2018/05/14	6	109.25	1	109.00	109.00	5	8,471	0.06%
2018/05/11	2.4	108.79	2	108.75	109.00	0.4	8,526	0.00%
2018/05/10	4	108.88	0	109.00	108.50	4	8,568	0.05%
2018/05/09	2	110.50	0	0.00	110.00	2	8,462	0.02%
2018/05/07	1	111.50	3	111.50	112.00	-2	8,522	-0.02%
2018/05/04	1	111.50	1	112.00	111.50	0	8,560	0.00%
2018/05/03	0	0.00	1	111.50	111.50	-1	8,621	-0.01%
2018/05/02	1	113.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	0	0.00	1	113.00	113.00	-1	8,611	-0.01%
2018/04/27	0	0.00	2	112.75	113.00	-2	8,720	-0.02%
2018/04/26	0	0.00	3.1	111.98	111.50	-3.1	8,755	-0.04%
2018/04/25	3	110.17	11	110.50	110.50	-8	8,705	-0.09%
2018/04/24	0	0.00	1	111.50	111.00	-1	8,617	-0.01%
2018/04/23	0	0.00	3	113.50	112.50	-3	8,570	-0.04%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	2	113.00	6	113.08	113.50	-4	9,006	-0.04%
2018/04/12	0.1	114.00	0	0.00	114.00	0.1	9,060	0.00%
2018/04/11	0.1	114.00	0	0.00	114.00	0.1	9,189	0.00%
2018/04/10	0	0.00	1	113.50	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	6.4	112.72	114.00	-6.4	9,276	-0.07%
2018/04/03	3	111.83	0	0.00	112.00	3	9,295	0.03%
2018/04/02	0	0.00	1.6	112.82	112.50	-1.6	9,253	-0.02%
2018/03/31	1	113.00	3	113.00	113.00	-2	9,272	-0.02%
2018/03/29	0.1	112.00	2	111.50	111.50	-1.9	9,164	-0.02%
2018/03/28	0	0.00	3	112.00	112.50	-3	9,103	-0.03%
2018/03/23	0	0.00	21	110.50	110.00	-21	8,994	-0.23%
2018/03/22	0	0.00	4	110.75	111.50	-4	9,052	-0.04%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	8	109.88	109.50	-8	8,991	-0.09%
2018/03/19	1	110.00	4	110.00	110.00	-3	9,050	-0.03%
2018/03/16	0	0.00	1.1	109.10	110.00	-1.1	9,050	-0.01%
2018/03/12	0	0.00	4	108.50	109.00	-4	8,998	-0.04%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/03/08	0.6	109.50	0	0.00	109.50	0.6	9,152	0.01%
2018/03/07	1	109.50	3.1	109.50	109.50	-2.1	9,200	-0.02%
2018/03/05	2	108.25	0	0.00	108.00	2	9,401	0.02%
2018/03/02	1	108.00	0	0.00	108.00	1	9,367	0.01%
2018/03/01	3	108.50	0	0.00	108.50	3	9,423	0.03%
2018/02/27	0	0.00	0.1	109.50	109.50	-0.1	9,388	0.00%
2018/02/26	1	110.00	9	109.67	110.00	-8	9,324	-0.09%
2018/02/23	0	0.00	7	109.21	109.50	-7	9,268	-0.08%
2018/02/22	3.1	108.67	2	108.50	108.50	1.1	9,282	0.01%
2018/02/21	1	108.00	3.1	108.51	109.00	-2.1	9,254	-0.02%
2018/02/12	4.5	107.00	0	0.00	106.50	4.5	9,189	0.05%
2018/02/09	6	106.17	0	0.00	107.50	6	9,121	0.07%
2018/02/08	0	0.00	4	108.00	108.00	-4	9,028	-0.04%
2018/02/07	1	107.50	11	107.59	107.50	-10	9,126	-0.11%
2018/02/06	7	106.50	5	106.20	106.50	2	9,070	0.02%
2018/02/05	0	0.00	4	108.63	108.00	-4	8,945	-0.04%
2018/02/02	0.1	109.00	2	109.50	109.00	-2	8,911	-0.02%
2018/02/01	0	0.00	7	109.14	109.00	-7	8,878	-0.08%
2018/01/30	2	109.00	0	0.00	108.00	2	8,772	0.02%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/25	0	108.50	0	0.00	108.50	0	8,647	0.00%
2018/01/24	0	0.00	3	109.00	108.50	-3	8,665	-0.03%
2018/01/23	0.1	108.50	0	0.00	109.00	0.1	8,623	0.00%
2018/01/22	0	0.00	2	108.50	108.50	-2	8,517	-0.02%
2018/01/19	2	108.00	1	108.00	109.00	1	8,520	0.01%
2018/01/18	2	108.25	5	108.00	107.50	-3	8,529	-0.04%
2018/01/17	2	108.50	3	108.50	109.00	-1	8,453	-0.01%
2018/01/16	3	108.50	0	0.00	109.00	3	8,464	0.04%
2018/01/12	0.1	108.50	0	0.00	108.50	0.1	8,443	0.00%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/10	1.6	108.50	4	108.75	108.50	-2.5	8,500	-0.03%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	4	108.25	108.50	-4	8,330	-0.05%
2018/01/05	0	0.00	3.2	108.00	108.50	-3.2	8,277	-0.04%
2018/01/04	0	0.00	3	107.67	108.00	-3	8,145	-0.04%
2018/01/03	0	0.00	2	107.50	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	8.5	107.41	107.50	-8.5	8,119	-0.10%