• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223536.18436.1036.253122,2350.14%
2025/01/2124.136.20736.2636.0017.122,1910.08%
2025/01/20336.33436.7836.90-121,8780.00%
2025/01/1728.536.4229.336.5137.20-0.821,3930.00%
2025/01/1619.435.411235.9735.407.420,7190.04%
2025/01/1580.435.6385.535.6935.55-5.120,112-0.03%
2025/01/1451.234.314733.5434.954.219,1330.02%
2025/01/131932.0852.231.9832.35-33.218,302-0.18%
2025/01/108.531.787.531.9831.451.117,7890.01%
2025/01/0974.332.1723.732.2932.0050.517,5170.29%
2025/01/0884.133.3316.133.7133.256817,2560.39%
2025/01/0713235.008135.6034.555116,9730.30% 大買/
2025/01/0614.535.6821.535.5336.25-716,732-0.04%
2025/01/03534.912135.0534.50-1616,475-0.10%
2025/01/02334.951635.0134.90-1316,390-0.08%
2024/12/311235.31835.4935.50416,3220.02%
2024/12/3040.135.957.136.1635.5032.916,3390.20%
2024/12/27336.65236.5037.00116,2490.01%
2024/12/261037.10236.9036.90816,6090.05%
2024/12/2552.137.7955.637.4237.40-3.516,972-0.02%
2024/12/2443.137.753237.5737.5511.116,9270.07%
2024/12/232.137.1610.237.2037.25-8.117,075-0.05%
2024/12/2036.237.05236.7036.7034.216,9340.20%
2024/12/1936.237.5539.137.8138.25-2.916,573-0.02%
2024/12/188437.234337.4138.154116,3580.25%
2024/12/171636.8513.437.4536.802.616,0370.02%
2024/12/1687.138.051537.7237.1072.115,9710.45%
2024/12/1332.538.2051438.2438.00-481.515,974-3.01% 大賣/鉅額交易
2024/12/1279.439.644938.9638.8530.415,9610.19%
2024/12/11519.240.121240.2240.00507.215,7123.23% 大買/鉅額交易
2024/12/101140.986.740.8940.704.315,6420.03%
2024/12/091140.2621.640.6640.20-10.615,562-0.07%
2024/12/06840.0674.640.2840.15-66.615,485-0.43%
2024/12/0512.140.784.540.5640.507.615,4430.05%
2024/12/044841.243841.5841.401015,5080.06%
2024/12/03341.536.441.7841.80-3.415,742-0.02%
2024/12/021040.98641.6541.20415,7510.03%
2024/11/2927.741.53441.3541.3523.715,5750.15%
2024/11/281242.54442.6342.70815,2480.05%
2024/11/271743.49143.3543.301615,1100.11%
2024/11/261043.81744.3543.85315,0390.02%
2024/11/25343.95543.9043.95-214,941-0.01%
2024/11/2200.00344.4043.95-314,748-0.02%
2024/11/2115.544.38444.1044.1011.514,6620.08%
2024/11/20345.2000.0045.30314,5480.02%
2024/11/19945.82846.6145.75114,5270.01%
2024/11/18246.901746.6947.00-1514,465-0.10%
2024/11/15343.87644.1344.35-314,042-0.02%
2024/11/1416.243.77943.5943.307.214,0040.05%
2024/11/13444.710.344.8944.803.713,8440.03%
2024/11/1223.345.2710845.0645.00-84.713,868-0.61% 大賣/
2024/11/115546.3449.246.5946.505.813,8420.04%
2024/11/0826.148.293547.7947.70-913,768-0.07%
2024/11/0747.448.47948.9148.7538.413,7890.28%
2024/11/0600.00546.9747.20-513,737-0.04%
2024/11/052.646.6500.0047.202.613,7350.02%
2024/11/04846.643.446.8146.804.613,8630.03%
2024/11/0110.246.48546.7447.105.214,2060.04%
2024/10/30147.501247.3547.30-1114,149-0.08%
2024/10/29747.69247.7047.70514,1510.04%
2024/10/28748.243048.2348.55-2314,080-0.16%
2024/10/2500.002046.7546.85-2013,916-0.14%
2024/10/241146.761446.6946.20-313,920-0.02%
2024/10/23846.4300.0046.20813,8800.06%
2024/10/228.246.622046.5846.70-11.813,953-0.08%
2024/10/2119.447.68347.4347.3016.414,0010.12%
2024/10/183.148.2813448.2648.20-130.914,129-0.93% 大賣/鉅額交易
2024/10/1700.001.348.6748.40-1.314,536-0.01%
2024/10/1600.00447.7047.95-414,915-0.03%
2024/10/1517.148.851848.5048.35-0.914,721-0.01%
2024/10/14648.6522.150.0550.00-16.114,639-0.11%
2024/10/113050.208.250.0449.6021.814,7220.15%
2024/10/0915.149.979.249.8849.555.914,7670.04%
2024/10/084.151.35451.1550.800.114,6830.00%
2024/10/072652.883152.3552.20-514,614-0.03%
2024/10/0478.154.251753.3553.0061.114,5030.42%
2024/10/012753.012753.2653.00014,2430.00%
2024/09/3057.252.9916.553.7953.5040.714,1970.29%
2024/09/2716.553.0328.952.6853.50-12.413,710-0.09%
2024/09/263650.24550.1050.103113,4670.23%
2024/09/25450.0127.250.0850.60-23.213,425-0.17%
2024/09/244.148.161448.2148.50-9.913,253-0.07%
2024/09/2364.249.1021.248.7848.754313,4910.32%
2024/09/202549.192548.8648.75013,8610.00%
2024/09/191247.8819.247.8748.55-7.214,050-0.05%
2024/09/184048.513449.0148.25614,2160.04%
2024/09/163847.683247.9348.25614,7110.04%
2024/09/131746.5831.646.8146.95-14.614,568-0.10%
2024/09/12744.662344.9045.00-1614,512-0.11%
2024/09/1100.00144.9544.40-114,627-0.01%
2024/09/1025.244.311544.2944.2010.214,6500.07%
2024/09/097.244.98244.9545.005.214,6020.04%
2024/09/06946.201246.2346.25-314,533-0.02%
2024/09/055.146.4413.246.8346.20-814,502-0.06%
2024/09/044647.621147.4947.003514,5640.24%
2024/09/031549.9419.149.9549.80-4.114,322-0.03%
2024/09/022150.903.650.6550.5017.414,2660.12%
2024/08/30451.4500.0051.60414,3130.03%
2024/08/2900.001251.6051.50-1214,359-0.08%
2024/08/28251.4000.0051.70214,4420.01%
2024/08/273.251.59651.9351.90-2.814,667-0.02%
2024/08/265.252.2000.0052.305.214,7050.04%
2024/08/23151.60551.8451.90-414,684-0.03%
2024/08/22452.28252.4052.30214,7170.01%
2024/08/211051.7012.351.8352.00-2.314,761-0.02%
2024/08/201651.58751.6351.70914,7760.06%
2024/08/192252.33452.3052.201814,6240.12%
2024/08/161.252.447.852.5852.40-6.714,621-0.05%
2024/08/151252.7300.0052.501214,5720.08%
2024/08/14353.30353.8053.40014,4850.00%
2024/08/1337.553.172053.1452.8017.514,3240.12%
2024/08/1215.254.12454.0854.0011.214,2060.08%
2024/08/097.354.22454.3054.803.314,1730.02%
2024/08/0814.453.75553.8053.309.414,0250.07%
2024/08/0710.255.07155.0055.009.213,8400.07%
2024/08/06954.439.154.2955.20-0.113,7580.00%
2024/08/056.155.701054.3554.80-413,599-0.03%
2024/08/02557.56757.6057.30-213,240-0.02%
2024/08/01258.20258.6058.50013,1910.00%
2024/07/31557.84757.8057.90-213,188-0.02%
2024/07/30357.77257.6057.90113,2070.01%
2024/07/29558.843.158.8058.801.913,1510.01%
2024/07/26558.581758.5158.80-1213,119-0.09%
2024/07/236.258.82358.6358.803.213,0870.02%
2024/07/2218.159.78660.0560.2012.112,9630.09%
2024/07/19860.26960.4960.10-112,812-0.01%
2024/07/1812.161.0519.160.8060.80-712,575-0.06%
2024/07/171359.7634.359.4460.10-21.312,126-0.18%
2024/07/16557.1400.0057.20511,7760.04%
2024/07/15957.76257.3057.30711,8610.06%
2024/07/1210.157.981758.0157.90-6.911,814-0.06%
2024/07/11456.7800.0057.00411,6350.03%
2024/07/1017.556.64256.5056.5015.511,6240.13%
2024/07/091557.1100.0057.001511,6350.13%
2024/07/080.558.204.358.0858.00-3.911,647-0.03%
2024/07/05857.34157.4057.30711,5860.06%
2024/07/043.257.541157.5357.60-7.811,619-0.07%
2024/07/03455.85556.4456.50-111,567-0.01%
2024/07/022656.20255.9055.902411,5560.21%
2024/07/016.157.3000.0057.206.111,3630.05%
2024/06/2811.757.567.158.0057.504.611,3250.04%
2024/06/2742.256.8811.257.2157.003111,3090.27%
2024/06/2636.557.46957.5957.2027.511,0130.25%
2024/06/252358.53358.5358.402010,5700.19%
2024/06/2417.259.766.159.6059.5011.110,2050.11%
2024/06/21560.72460.7060.2019,9410.01%
2024/06/2017.160.274.160.4360.50139,1970.14%
2024/06/1912.160.04360.1760.009.19,0150.10%
2024/06/185.260.19960.0960.50-3.88,928-0.04%
2024/06/173.360.6200.0060.203.38,8430.04%
2024/06/1410.760.401361.0061.00-2.38,757-0.03%
2024/06/13760.7900.0060.6078,6130.08%
2024/06/121060.9700.0060.90108,5640.12%
2024/06/112761.73461.6061.50238,4640.27%
2024/06/072.561.89462.2562.70-1.58,268-0.02%
2024/06/0611.362.32362.3762.408.38,1450.10%
2024/06/053463.075.962.8862.6028.18,1260.35%
2024/06/0413.363.9200.0063.7013.38,1570.16%
2024/06/031164.93264.6064.9098,1080.11%
2024/05/312365.48365.8765.30208,0450.25%
2024/05/3017.165.6000.0065.6017.17,8670.22%
2024/05/29366.40166.1066.1027,8890.03%
2024/05/2800.00167.2067.10-17,829-0.01%
2024/05/273.265.795.566.1466.50-2.37,828-0.03%
2024/05/241166.311.166.9766.309.97,7270.13%
2024/05/231066.901.166.9367.008.97,6370.12%
2024/05/221.167.121.667.3167.50-0.57,617-0.01%
2024/05/2110.167.29167.1067.409.17,5390.12%
2024/05/20868.50168.6068.1077,4400.09%
2024/05/1700.003268.3068.30-327,403-0.43%
2024/05/16168.001.268.4068.40-0.27,3920.00%
2024/05/1510.168.4000.0068.1010.17,3250.14%
2024/05/14168.6000.0068.4017,3570.01%
2024/05/13168.70468.7368.70-37,361-0.04%
2024/05/10167.70468.6068.60-37,344-0.04%
2024/05/09867.95167.7067.7077,3630.10%
2024/05/08168.4000.0068.3017,3630.01%
2024/05/070.168.46168.3068.30-0.97,399-0.01%
2024/05/0600.009.168.9669.00-9.17,384-0.12%
2024/05/033.168.72169.6068.302.17,3360.03%
2024/05/02268.25168.8068.8017,2620.01%
2024/04/303.168.8600.0068.503.17,2990.04%
2024/04/29368.974669.1669.30-437,295-0.59%
2024/04/26068.20167.8067.70-17,305-0.01%
2024/04/2546.267.600.168.0067.9046.17,3550.63%
2024/04/241.168.830.169.0068.801.17,4140.01%
2024/04/23769.3700.0069.1077,6130.09%
2024/04/22069.7010569.1869.70-1057,832-1.34% 大賣/鉅額交易
2024/04/19567.06167.1067.1047,7620.05%
2024/04/18167.20267.7568.10-17,638-0.01%
2024/04/175.167.8300.0067.805.17,6940.07%
2024/04/1611668.41268.0568.001147,6651.49% 大買/鉅額交易
2024/04/151069.792.170.0969.6087,5920.11%
2024/04/124.269.830.570.1069.703.77,5070.05%
2024/04/111.371.202.170.8170.90-0.87,386-0.01%
2024/04/10172.103072.0972.00-297,326-0.40%
2024/04/0900.0072.271.4971.50-72.27,318-0.99%
2024/04/08369.64370.5070.4007,2430.00%
2024/04/031069.90370.2770.0077,2000.10%
2024/04/02170.4000.0070.8017,1640.01%
2024/04/013.370.815870.6670.90-54.87,167-0.76%
2024/03/2900.001269.1868.90-127,026-0.17%
2024/03/281.268.151068.3068.10-8.86,964-0.13%
2024/03/272.268.7512.868.6168.50-10.66,967-0.15%
2024/03/265.169.04768.9769.30-1.96,941-0.03%
2024/03/25167.801167.5567.80-106,841-0.15%
2024/03/220.166.901067.0067.00-9.96,816-0.15%
2024/03/21266.802567.3067.40-236,754-0.34%
2024/03/2032.166.740.567.0066.8031.66,7500.47%
2024/03/195.167.90867.9467.80-2.96,579-0.04%
2024/03/18468.48568.7068.40-16,539-0.02%
2024/03/151268.681769.0068.60-56,521-0.08%
2024/03/1400.00069.3069.3006,3860.00%
2024/03/139.168.2300.0068.409.16,3360.14%
2024/03/123.169.37269.5069.301.16,2490.02%
2024/03/11868.4310368.3768.90-956,195-1.53% 大賣/
2024/03/0822.168.801669.1168.606.16,0930.10%
2024/03/0757.170.071269.8369.8045.15,8940.77%
2024/03/06170.50670.5770.50-55,755-0.09%
2024/03/056.170.518170.4070.40-755,848-1.28%
2024/03/045371.00170.8070.80525,7510.90%
2024/02/29271.90171.7071.7015,7110.02%
2024/02/273.271.744.171.6371.80-0.95,618-0.02%
2024/02/26571.90371.9072.1025,5740.04%
2024/02/236.272.2500.0072.006.25,5640.11%
2024/02/22173.2000.0073.2015,6060.02%
2024/02/21273.25173.3073.5015,6410.02%
2024/02/20173.40173.3073.7005,6720.00%
2024/02/191.273.871.173.8073.800.15,7770.00%
2024/02/161.273.081.172.9173.000.15,8980.00%
2024/02/15172.004.571.8672.40-3.55,926-0.06%
2024/02/0500.000.172.7072.40-0.15,8770.00%
2024/02/02273.154173.2373.50-395,845-0.67%
2024/02/0100.002.772.7573.50-2.75,834-0.05%
2024/01/3147.171.9600.0072.1047.15,8140.81%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章