• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.12504.9700.002505.001.19000.12%
2024/12/0202498.041.22505.002505.00-1.2903-0.13%
2024/11/2902425.0000.002435.0009140.00%
2024/11/2812415.4100.002445.0019310.11%
2024/11/2722457.481.12478.252445.000.99610.10%
2024/11/260.12490.760.22506.152500.00-0.1967-0.01%
2024/11/2512450.461.22485.122450.00-0.2961-0.02%
2024/11/2202380.0002385.462380.0009480.00%
2024/11/2102355.0022375.002365.00-2951-0.21%
2024/11/2022342.5800.002340.0029550.21%
2024/11/1902387.140.12391.172385.00-0.1964-0.01%
2024/11/180.22354.8100.002345.000.29790.02%
2024/11/150.12380.002.62394.242420.00-2.5983-0.25%
2024/11/140.12354.1000.002315.000.19820.01%
2024/11/1302355.000.92365.342355.00-0.91,000-0.09%
2024/11/1222268.9200.002255.0021,0010.20%
2024/11/1102295.0000.002305.0001,0070.00%
2024/11/080.12331.5900.002305.000.11,0150.01%
2024/11/0702346.160.12350.002335.0001,0240.00%
2024/11/0612344.9912330.052340.0001,0320.00%
2024/11/0502324.4300.002320.0001,0420.00%
2024/11/0402307.501.52331.682340.00-1.51,062-0.14%
2024/11/011.62264.6900.002290.001.61,0790.14%
2024/10/3012289.7600.002285.0011,0780.10%
2024/10/290.12313.0712309.822300.00-0.91,084-0.09%
2024/10/280.12340.8902340.002330.000.11,0910.01%
2024/10/251.12360.3812345.002370.000.11,0970.01%
2024/10/240.12388.7200.002370.000.11,1030.01%
2024/10/2302400.000.12411.982405.00-0.11,111-0.01%
2024/10/2212414.9912400.002400.0001,1160.00%
2024/10/2152365.032.92379.122400.002.21,1330.19%
2024/10/183.32334.89102313.002325.00-6.71,147-0.58%
2024/10/170.12516.6412535.002545.00-0.91,115-0.08%
2024/10/1602495.0000.002510.0001,1160.00%
2024/10/1502515.000.22516.122510.00-0.21,118-0.01%
2024/10/140.12491.6200.002475.000.11,1330.01%
2024/10/110.12429.3500.002440.000.11,1720.01%
2024/10/091.12474.2400.002440.001.11,1810.09%
2024/10/082.22485.0602485.002475.002.21,1840.19%
2024/10/072.12549.1722570.002525.000.11,2040.01%
2024/10/041.12597.871.12555.142555.0001,2260.00%
2024/10/010.32624.5512624.712625.00-0.81,238-0.06%
2024/09/302.12542.9600.002540.002.11,2630.17%
2024/09/271.12587.4512615.002610.000.11,2480.01%
2024/09/260.22625.6402615.462610.000.21,2410.01%
2024/09/250.22668.6512665.002635.00-0.81,237-0.06%
2024/09/2422595.0300.002610.0021,2390.16%
2024/09/2322630.0002655.002630.0021,2410.16%
2024/09/2002610.9700.002570.0001,2580.00%
2024/09/1902562.190.12604.682605.00-0.11,266-0.01%
2024/09/180.32536.802.22591.482505.00-1.91,260-0.15%
2024/09/161.12646.5332666.672625.00-1.91,253-0.15%
2024/09/1332690.0900.002705.0031,2480.24%
2024/09/1212675.0802725.002705.0011,2560.08%
2024/09/1122687.5300.002695.0021,2660.16%
2024/09/105.32651.6712615.002620.004.31,2860.34%
2024/09/091.12766.6000.002700.001.11,2940.08%
2024/09/062.32755.7002760.002740.002.31,2850.18%
2024/09/050.12914.0000.002925.000.11,2420.01%
2024/09/040.22966.94112918.232925.00-10.81,242-0.87%
2024/09/0303097.590.43069.293065.00-0.31,223-0.03%
2024/09/0213125.2900.003120.0011,2290.08%
2024/08/300.13148.3003188.333120.000.11,2140.01%
2024/08/2923150.171.23163.693200.000.81,1950.07%
2024/08/2803008.2603098.813015.0001,1600.00%
2024/08/2703020.0003041.673030.0001,1560.00%
2024/08/2603077.5003100.003040.0001,1560.00%
2024/08/2302980.000.23035.373050.00-0.21,163-0.02%
2024/08/2222994.820.12980.003000.0021,1550.17%
2024/08/2122989.972.12985.592985.00-0.11,152-0.01%
2024/08/2012985.151.12982.412980.00-0.11,140-0.01%
2024/08/1922894.991.22894.922905.000.81,1260.07%
2024/08/1652825.0002827.322815.0051,1130.45%
2024/08/150.22745.1400.002715.000.21,1100.02%
2024/08/141.22873.4822850.132840.00-0.81,087-0.08%
2024/08/130.12803.0202802.502805.000.11,0740.01%
2024/08/121.12794.1912750.002750.000.11,0690.00%
2024/08/0922814.9022755.032755.0001,0660.00%
2024/08/0812753.6612745.002745.0001,0610.00%
2024/08/0702783.0012800.002775.00-11,056-0.09%
2024/08/0612602.151.12659.482685.00-0.11,042-0.01%
2024/08/051.22639.070.22595.472575.0011,0220.10%
2024/08/020.12775.1332776.672770.00-2.91,002-0.29%
2024/08/0102838.130.32817.872870.00-0.3991-0.03%
2024/07/312.12813.6800.002815.002.19760.22%
2024/07/301.12914.430.12899.192915.000.99660.10%
2024/07/290.12773.5312790.002775.00-0.9954-0.10%
2024/07/262.12789.6812755.412770.0019400.11%
2024/07/2312888.542.12849.362845.00-1.1930-0.12%
2024/07/222.12811.7122829.162830.000.19270.01%
2024/07/192.42883.821.32874.012900.001.19060.13%
2024/07/180.13041.3833033.393010.00-2.9881-0.33%
2024/07/170.13071.4203094.033065.000.18720.01%
2024/07/1613144.9213125.293125.0008680.00%
2024/07/151.23161.205.23131.073120.00-4870-0.46%
2024/07/128.43052.9133041.673065.005.48560.63%
2024/07/112.23162.674.13175.753200.00-1.9817-0.23%
2024/07/103.13109.7823097.703110.001.18050.13%
2024/07/091.13083.602.13078.123115.00-1792-0.13%
2024/07/083.33019.461.33055.773030.0027890.25%
2024/07/053.12916.220.12918.142895.0037620.39%
2024/07/0442863.491.32851.342840.002.87420.37%
2024/07/0302665.0000.002670.0007150.00%
2024/07/0202674.6200.002675.0007260.00%
2024/07/0102711.4802700.002700.0007200.00%
2024/06/2802725.291.12748.382745.00-1.1717-0.15%
2024/06/2712690.1102690.002710.0017070.15%
2024/06/2612749.983.12786.612740.00-2.1697-0.29%
2024/06/2512674.910.32664.072720.000.76750.11%
2024/06/2402601.6702605.172605.0006520.00%
2024/06/210.12577.9300.002595.000.16540.02%
2024/06/200.12640.100.12639.722650.0006340.00%
2024/06/1932654.843.22655.172635.00-0.2636-0.03%
2024/06/180.12649.142.22662.412660.00-2.1635-0.34%
2024/06/171.42578.430.32610.582610.001.26220.19%
2024/06/1412485.044.42466.632520.00-3.3594-0.56%
2024/06/130.12360.371.12389.862380.00-0.9563-0.17%
2024/06/1202352.1912359.332360.00-1554-0.18%
2024/06/111.12302.0002260.002215.0015410.19%
2024/06/0712355.8000.002365.0015310.19%
2024/06/0632385.033.12401.522390.000529-0.01%
2024/06/0502318.4402306.152330.0005160.00%
2024/06/0402295.0002290.002295.0005170.00%
2024/06/0302289.060.12290.002295.00-0.1518-0.02%
2024/05/3102292.5002287.692275.0005240.00%
2024/05/301.12248.0500.002250.001.15160.22%
2024/05/2902264.691.82285.272280.00-1.8519-0.35%
2024/05/2802195.2202202.062200.0005120.00%
2024/05/2702173.5300.002195.0005220.00%
2024/05/240.32169.2712150.042170.00-0.7536-0.13%
2024/05/230.52204.8902195.002190.000.55490.09%
2024/05/2202250.0002245.002230.0005530.00%
2024/05/2112259.2012259.982220.0005620.01%
2024/05/2002310.0002320.002315.0005630.00%
2024/05/1702305.0000.002325.0005830.00%
2024/05/1602295.0012315.002310.00-1587-0.17%
2024/05/1512275.0600.002260.0015870.17%
2024/05/142.32295.882.62277.452300.00-0.3593-0.05%
2024/05/1322225.0002235.002240.0025950.33%
2024/05/1002229.6200.002230.0006170.00%
2024/05/090.52218.0702225.002205.000.56330.08%
2024/05/0802262.8602275.002235.0006410.00%
2024/05/0702255.000.82265.122280.00-0.8639-0.13%
2024/05/0602253.0012250.052250.00-1642-0.16%
2024/05/0302221.6700.002215.0006480.00%
2024/04/3002200.8300.002185.0006500.00%
2024/04/2912205.0002220.002200.0016590.15%
2024/04/260.52189.5300.002185.000.56650.08%
2024/04/251.12185.4712210.002195.000.16720.02%
2024/04/2402193.3302187.142195.0006770.00%
2024/04/2302130.0002140.002135.0006860.00%
2024/04/2202140.0000.002110.0006970.00%
2024/04/1902156.3202132.372120.0007070.00%
2024/04/1812205.0200.002200.0017420.14%
2024/04/1702225.0000.002200.0007470.00%
2024/04/161.32231.7332231.672225.00-1.7753-0.23%
2024/04/150.12321.8112305.032295.00-0.9750-0.12%
2024/04/122.12358.6112493.032350.0017570.14%
2024/04/1102332.2100.002315.0007460.01%
2024/04/1012380.0402415.002380.0017470.13%
2024/04/0902382.8102390.002380.0007620.00%
2024/04/080.12389.0300.002380.000.17720.02%
2024/04/0312490.000.22490.002490.000.87730.11%
2024/04/0202488.3900.002490.0007810.00%
2024/04/0102490.4602484.002485.0007910.00%
2024/03/2902440.0002450.002445.0007960.00%
2024/03/2802446.6700.002430.0008180.00%
2024/03/270.12430.1000.002435.000.18210.01%
2024/03/260.12499.5602456.672430.000.18300.01%
2024/03/2502450.0000.002455.0008310.00%
2024/03/2202452.1400.002445.0008420.00%
2024/03/2102515.0002505.002485.0008500.00%
2024/03/2002545.651.12579.812570.00-1.1863-0.12%
2024/03/1902492.9232494.892475.00-3899-0.33%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1502501.3622490.002515.00-2943-0.21%
2024/03/140.12510.9800.002520.000.19440.01%
2024/03/1302521.7900.002500.0009460.00%
2024/03/1212520.0600.002520.0019470.11%
2024/03/1102507.5000.002520.0009560.00%
2024/03/0802533.7500.002500.0009550.00%
2024/03/0702580.0000.002550.0009530.00%
2024/03/0662578.3300.002570.0069570.63%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0422545.0712564.812565.0019800.10%
2024/03/0102575.0022585.002570.00-2981-0.20%
2024/02/2902587.7802578.062590.0009760.00%
2024/02/2702637.140.12636.012640.00-0.1967-0.01%
2024/02/2612605.0512570.732625.0009650.00%
2024/02/231.32534.8312564.542545.000.39540.03%
2024/02/2202513.5700.002530.0009590.00%
2024/02/2102475.8700.002485.0009650.00%
2024/02/2002424.0942486.262460.00-4955-0.42%
2024/02/1902398.0900.002395.0009360.00%
2024/02/1602386.2512390.032390.00-1935-0.11%
2024/02/1512400.0200.002405.0019320.11%
2024/02/0502351.4300.002355.0009230.00%
2024/02/025.12387.2812385.002365.004.19180.44%
2024/02/010.12441.8000.002435.000.18970.01%
2024/01/3122502.5212550.002490.0018840.11%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2902539.0900.002535.0008910.00%
2024/01/2602515.0000.002490.0008920.00%
2024/01/2502525.0000.002550.0008890.00%
2024/01/2402555.0000.002535.0008900.00%
2024/01/2302530.0022532.502515.00-2902-0.22%
2024/01/2212480.0600.002475.0018990.11%
2024/01/1932495.0112505.002495.0028950.22%
2024/01/1802510.0012514.852495.00-1890-0.11%
2024/01/1712491.0900.002490.0018840.12%
2024/01/1602565.5012565.002580.00-1872-0.11%
2024/01/150.12606.4842637.502595.00-3.9857-0.46%
2024/01/120.12575.3502605.002600.000.18470.01%
2024/01/1112544.9900.002550.0018060.12%
2024/01/1002547.2400.002525.0008060.00%
2024/01/0902574.6712576.012575.00-1798-0.13%
2024/01/0812594.1312580.042580.0008010.00%
2024/01/051.12598.011.12595.002595.0008240.00%
2024/01/0422657.5102658.332650.0028160.24%
2024/01/0312665.8312715.002685.0008130.00%
2024/01/0232791.6200.002785.0038070.37%
2023/12/2902846.832.22851.232870.00-2.2795-0.27%
2023/12/2812795.0102810.002795.0017860.13%
2023/12/2712760.0002770.002810.0017840.13%
2023/12/2612760.0302762.962760.0017810.12%
2023/12/2512809.591.12803.692795.00-0.1780-0.01%
2023/12/2100.000.12669.592680.00-0.1772-0.01%
2023/12/2002682.0022665.002670.00-2769-0.26%
2023/12/1902676.6712700.002690.00-1762-0.13%
2023/12/1822655.1602666.362675.0027550.26%
2023/12/1512699.7002690.002670.0017480.13%
2023/12/1402706.253.32729.372690.00-3.2734-0.44%
2023/12/130.12509.800.12493.462530.00-0.1700-0.01%
2023/12/1212379.9812360.142375.0006720.00%
2023/12/1102300.0012320.002340.00-1667-0.15%
2023/12/0812300.0100.002290.0016710.15%
2023/12/0702317.8602335.002310.0006710.00%
2023/12/062.32325.030.32320.002320.0026720.30%
2023/12/0502366.7400.002380.0006730.00%
2023/12/0412385.0112399.922385.0006760.00%
2023/12/0102366.6712355.002365.00-1678-0.15%
2023/11/3012394.841.12399.752390.00-0.1690-0.01%
2023/11/2902351.2522365.062385.00-2682-0.30%
2023/11/2812289.9612309.942310.0006600.00%
2023/11/2702277.2712285.002290.00-1659-0.15%
2023/11/2402274.1702265.712265.0006650.00%
2023/11/2302289.291.12286.162280.00-1.1670-0.17%
2023/11/2202237.0002245.002235.0006600.00%
2023/11/2102240.003.12252.772245.00-3660-0.46%
2023/11/2012195.0002167.862195.0016610.15%
2023/11/1702114.4600.002120.0006540.00%
2023/11/160.12110.0000.002105.000.16610.01%
2023/11/140.12120.3100.002125.000.16600.01%
2023/11/1302125.0022127.392135.00-2664-0.30%
2023/11/100.12099.9100.002095.000.16680.01%
2023/11/0902130.0012125.002130.00-1664-0.15%
2023/11/0800.0012155.002130.00-1669-0.15%
2023/11/0712165.0012145.152150.0006670.00%
2023/11/0602126.6702130.002135.0006630.00%
2023/11/0302062.5002095.002100.0006530.00%
2023/11/0202085.0000.002075.0006500.00%
2023/11/0102050.6300.002065.0006480.01%
2023/10/3122092.5012120.002070.0016470.15%
2023/10/3002035.0000.002025.0006310.00%
2023/10/270.12000.0600.002020.000.16270.01%
2023/10/2602000.0000.002005.0006340.00%
2023/10/2502019.5800.002010.0006320.00%
2023/10/2402006.5400.002010.0006330.00%
2023/10/2312044.9912015.002015.0006340.00%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1902035.0000.002040.0006380.00%
2023/10/1822057.5300.002045.0026400.31%
2023/10/1702115.0000.002095.0006370.00%
2023/10/1622142.5002135.002125.0026400.31%
2023/10/1302161.6712185.002175.00-1642-0.16%
2023/10/1202125.0000.002150.0006150.00%
2023/10/1102136.250.22131.672145.00-0.1641-0.02%
2023/10/0602112.5000.002090.0006480.00%
2023/10/0502105.0012124.552120.00-1640-0.16%
2023/10/042.12089.6500.002080.002.16440.32%
2023/10/0302160.0000.002140.0006540.00%
2023/10/0200.0002150.002145.0006680.00%
2023/09/2802130.0002120.002135.0007200.00%
2023/09/2712114.7102100.002105.0017320.14%
2023/09/262.12161.9332128.362125.00-1746-0.13%
2023/09/2502135.0002133.752150.0007340.00%
2023/09/2202055.0000.002095.0007310.00%
2023/09/2122087.3800.002065.0027290.28%
2023/09/2002125.0012105.002095.00-1724-0.14%
2023/09/1912164.5612179.312125.0007200.00%
2023/09/1822129.9822115.292105.000710-0.01%
2023/09/1512055.3712075.002080.0007010.00%
2023/09/1402052.5022062.502070.00-2697-0.29%
2023/09/1322014.9900.002015.0026970.29%
2023/09/1202015.0022037.582050.00-2697-0.29%
2023/09/1102020.0000.002000.0006920.01%
2023/09/082.22014.0200.001985.002.26920.31%
2023/09/0712090.0002075.002070.0016810.15%
2023/09/0602158.7502150.002120.0006770.00%
2023/09/0502165.0002176.672165.0006710.00%
2023/09/0402081.6702085.002090.0006560.00%
2023/09/0102055.0002060.002060.0006570.00%
2023/08/3102070.0012065.002050.00-1663-0.15%
2023/08/3002061.8802070.002075.0006620.00%
2023/08/2902003.3302040.002025.0006540.00%
2023/08/2801971.2500.001970.0006470.00%
2023/08/2501936.6700.001930.0006480.01%
2023/08/241.11945.0300.001930.001.16470.17%
2023/08/231.11991.3211985.151975.000.16430.02%
2023/08/2202022.0800.002020.0006380.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1802031.4300.002025.0006310.00%
2023/08/1702055.5000.002050.0006290.00%
2023/08/1612040.2900.002040.0016270.16%
2023/08/1512100.0100.002090.0016320.16%
2023/08/1402065.0002075.002090.0006350.00%
2023/08/1102135.0000.002115.0006350.00%
2023/08/1002126.1500.002125.0006560.00%
2023/08/0902140.4800.002135.0006580.00%
2023/08/0802141.1500.002130.0006620.00%
2023/08/0702153.2602160.002150.0006700.00%
2023/08/0402148.5000.002145.0006730.00%
2023/08/0202178.8900.002160.0006720.00%
2023/08/0102187.5000.002190.0006710.00%
2023/07/310.12180.3900.002175.000.16730.01%
2023/07/2812180.0000.002170.0016660.15%
2023/07/2702169.5502170.002165.0006700.00%
2023/07/260.22186.7312150.002140.00-0.8673-0.11%
2023/07/2502215.0000.002185.0006680.00%
2023/07/2402195.7100.002195.0006690.00%
2023/07/2112200.0600.002200.0016730.15%
2023/07/2002258.3312240.002240.00-1674-0.15%
2023/07/1902285.0000.002270.0006700.00%
2023/07/1802280.0000.002280.0006670.00%
2023/07/1702311.6700.002305.0006670.00%
2023/07/1412265.9102285.002310.0016670.15%
2023/07/1302382.5012419.802405.00-1644-0.16%
2023/07/1202364.3802356.432360.0006400.00%
2023/07/1102355.0000.002375.0006590.00%
2023/07/1002367.6502381.882345.0006560.00%
2023/07/0702361.6702315.002340.0006390.00%
2023/07/0612310.2002371.252315.0016220.16%
2023/07/0502221.2502239.382250.0005620.00%
2023/07/0402187.500.12210.972240.00-0.1545-0.01%
2023/07/0302141.1500.002135.0005290.00%
2023/06/3002137.5012125.102130.00-1531-0.19%
2023/06/2902155.0000.002130.0005320.00%
2023/06/2802155.8302165.002135.0005330.00%
2023/06/2702167.5000.002135.0005400.00%
2023/06/2612135.0000.002130.0015410.19%
2023/06/2102152.5002190.002130.0005450.00%
2023/06/2002153.3300.002160.0005470.00%
2023/06/190.12162.3402160.002150.0005480.01%
2023/06/1602227.2200.002195.0005480.00%
2023/06/1502265.0002250.002245.0005440.00%
2023/06/1402265.0000.002255.0005490.00%
2023/06/1302228.7502230.002230.0005460.00%
2023/06/1202225.0000.002225.0005510.00%
2023/06/0902211.8800.002220.0005590.00%
2023/06/0802225.0000.002200.0005630.00%
2023/06/0600.0002245.002255.0005770.00%
2023/06/050.32300.0022290.052290.00-1.7586-0.29%
2023/06/0200.0032270.002265.00-3598-0.50%
2023/05/3012270.0122262.512255.00-1628-0.16%
2023/05/2912310.001.12314.542305.00-0.1629-0.01%
2023/05/2600.005.32218.942220.00-5.3621-0.85%
2023/05/2502240.0000.002245.0006180.00%
2023/05/2400.0002240.002235.0006190.00%
2023/05/2312225.0012225.002225.0006220.00%
2023/05/2202245.0012235.052225.00-1621-0.16%
2023/05/1912210.002.12250.492260.00-1.1621-0.18%
2023/05/1800.0002191.022210.000612-0.01%
2023/05/1712219.9912185.002175.0006080.00%
2023/05/1662208.331.12185.512190.004.96010.82%
2023/05/1500.0012115.002110.00-1580-0.17%
2023/05/1212089.9802085.002095.0015860.17%
2023/05/1102075.0012090.002075.00-1581-0.17%
2023/05/1002020.0002028.852025.0005710.00%
2023/05/0902005.0002010.002015.0005730.00%
2023/05/0802015.0000.002000.0005740.00%
2023/05/050.11985.9300.001975.000.15730.02%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301980.3300.002000.0005800.00%
2023/05/0202009.0002005.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2712029.9000.002025.0015850.17%
2023/04/2602040.0012045.002055.00-1593-0.17%
2023/04/251.12038.4612065.002010.000.16190.02%
2023/04/2412035.0400.002045.0016140.16%
2023/04/2112040.0322062.502040.00-1614-0.16%
2023/04/2002044.0000.002015.0006140.00%
2023/04/1912035.2100.002030.0016140.17%
2023/04/1822097.5300.002085.0026110.33%
2023/04/1702133.7522137.502125.00-2603-0.33%
2023/04/142.12062.7612060.002060.001.15920.19%
2023/04/1312160.0100.002155.0015700.18%
2023/04/1202170.0000.002170.0005660.00%
2023/04/1102179.3212180.002160.00-1570-0.17%
2023/04/1002155.0000.002145.0005670.00%
2023/04/071.12135.7200.002135.001.15660.19%
2023/04/0602165.7100.002150.0005640.00%
2023/03/3142175.1800.002175.0045620.72%
2023/03/3002190.0000.002200.0005650.00%
2023/03/2902190.00152188.332190.00-15565-2.65%
2023/03/2802210.6300.002200.0005680.00%
2023/03/2702286.0000.002260.0005670.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2302314.1702280.002305.0005650.00%
2023/03/2202295.0000.002300.0005610.00%
2023/03/2112259.5500.002280.0015580.18%
2023/03/2002232.8600.002230.0005530.00%
2023/03/1600.0002270.002255.0005590.00%
2023/03/1512335.0222324.982315.00-1564-0.18%
2023/03/1412359.9900.002330.0015720.17%
2023/03/1302354.0902390.002405.0005660.00%
2023/03/1002395.0000.002365.0005640.00%
2023/03/0922495.0002445.002440.0025630.35%
2023/03/0842480.0000.002455.0045670.71%
2023/03/0712410.2902420.002440.0015520.18%
2023/03/0652446.003.22441.242450.001.85370.34%
2023/03/0362255.0000.002230.0065171.16%
2023/03/0202145.0000.002210.0005160.00%
2023/03/0112160.0000.002165.0015260.19%
2023/02/2402230.0000.002205.0005290.00%
2023/02/2312239.9500.002225.0015340.19%
2023/02/2200.0002250.002210.0005440.00%
2023/02/2102255.0002255.002260.0005820.00%
2023/02/2002190.0000.002190.0005930.00%
2023/02/1702180.0000.002165.0006090.00%
2023/02/1600.0052225.002215.00-5614-0.81%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1302235.0002250.002210.0006340.00%
2023/02/1052289.000.12265.292255.004.96370.78%
2023/02/0702225.0002231.672215.0006450.00%
2023/02/0602213.7500.002215.0006410.00%
2023/02/0300.0012255.002245.00-1640-0.16%
2023/02/0202230.000.12219.442220.00-0.1642-0.01%
2023/02/010.32210.002.12199.992215.00-1.8640-0.28%
2023/01/3112174.8502175.002125.0016350.16%
2023/01/3000.0032163.272165.00-3638-0.48%
2023/01/1702065.0032079.942075.00-3636-0.47%
2023/01/1602038.3302033.752050.0006370.00%
2023/01/137.11992.0552026.942005.0026320.32%
2023/01/1202160.0032179.992160.00-3608-0.49%
2023/01/1100.0022192.502190.00-2610-0.33%
2023/01/1000.0022202.502180.00-2615-0.33%
2023/01/0622145.3100.002180.0026400.32%
2023/01/0322030.0100.002075.0026640.30%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2742150.0000.002165.0046870.58%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2232178.3222147.502140.0017140.14%
2022/12/2102200.0002200.002185.0007250.00%
2022/12/2002202.8612215.002210.00-1726-0.14%
2022/12/1912225.0000.002250.0017250.14%
2022/12/1600.000.32215.972225.00-0.3722-0.04%
2022/12/1200.0012199.992200.00-1722-0.14%
2022/12/0912244.0222205.002190.00-1733-0.13%
2022/12/0802250.0002245.002245.0007250.00%
2022/12/0702258.0002270.002260.0007310.00%
2022/12/0612294.9700.002290.0017240.14%
2022/12/0500.0022307.502290.00-2714-0.28%
2022/12/0112315.0000.002290.0017280.14%
2022/11/3000.0012300.002295.00-1726-0.14%
2022/11/2900.0012274.902270.00-1715-0.14%
2022/11/2812215.053.12273.162275.00-2.1719-0.29%
2022/11/2522289.9500.002260.0027200.28%
2022/11/2400.0012320.002325.00-1720-0.14%
2022/11/2302315.0032308.412280.00-3723-0.42%
2022/11/2202290.0022290.162275.00-2719-0.28%
2022/11/2102245.0000.002270.0007200.00%
2022/11/1842282.5202283.752280.0047130.56%
2022/11/1702308.042.32206.472315.00-2.3707-0.33%
2022/11/1612080.000.12104.072130.000.96740.14%
2022/11/1522124.901.12099.832125.0016710.14%
2022/11/1422035.0112045.002050.0016590.15%
2022/11/1100.003.22020.752030.00-3.2657-0.49%
2022/11/1021967.5000.001965.0026490.31%
2022/11/0901960.0001950.001955.0006520.00%
2022/11/0811939.9901936.251930.0016490.15%
2022/11/0700.0001945.831925.0006480.00%
2022/11/0301870.0001870.001895.0006450.00%
2022/11/0200.0001866.671880.0006450.00%
2022/10/3100.0011845.001850.00-1651-0.15%
2022/10/2700.0001810.001820.0006610.00%
2022/10/2601775.001.11798.181810.00-1.1668-0.16%
2022/10/240.11735.0000.001730.000.16840.01%
2022/10/2111780.0001785.001725.0016900.14%
2022/10/2000.001.11800.241805.00-1.1687-0.15%
2022/10/181.11765.7100.001765.001.16750.16%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1431838.333.11822.901800.00-0.1668-0.01%
2022/10/1301725.0000.001745.0006560.00%
2022/10/1200.000.21739.091750.00-0.2647-0.03%
2022/10/111.11728.010.31711.961695.000.86520.13%
2022/10/0700.001.11829.461845.00-1.1669-0.17%
2022/10/0600.001.21822.041835.00-1.2682-0.17%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0401675.0000.001710.0006890.00%
2022/10/0311650.0200.001635.0016920.14%
2022/09/3011635.0501650.001675.0017110.14%
2022/09/291.11741.8121725.061710.00-0.9718-0.13%
2022/09/281.11734.9011744.761710.000.17220.01%
2022/09/2701825.5600.001880.0007130.00%
2022/09/260.11854.6011870.001845.00-1713-0.13%
2022/09/2301895.0001900.001885.0007200.00%
2022/09/2201889.0900.001900.0007260.00%
2022/09/2101901.9600.001890.0007260.00%
2022/09/1911880.6711880.001880.0007230.01%
2022/09/1611900.4801915.001895.0017250.14%
2022/09/151.11953.5401950.001935.001.17150.16%
2022/09/1401935.2700.001940.0007150.01%
2022/09/1301992.5000.001980.0007060.00%
2022/09/1222015.0031995.002000.00-1705-0.14%
2022/09/0831996.6721970.091970.0017050.14%
2022/09/0700.000.11999.272005.00-0.1701-0.01%
2022/09/0601935.7600.001930.0006950.00%
2022/09/0500.0011925.001925.00-1693-0.14%
2022/09/0101940.0011940.001935.00-1694-0.14%
2022/08/3100.0001952.501955.0007020.00%
2022/08/3001945.0001940.001945.0007040.00%
2022/08/290.11892.7201915.001895.000.17080.01%
2022/08/2601987.6701980.001985.0007290.00%
2022/08/2501940.0001920.001945.0007230.00%
2022/08/2411910.2111900.021900.0007240.00%
2022/08/2301900.0011900.001910.00-1728-0.14%
2022/08/221.11986.8002045.001930.001.17260.16%
2022/08/1802038.4800.002035.0007190.00%
2022/08/1702088.3300.002075.0007160.00%
2022/08/1602100.0002093.752105.0007090.00%
2022/08/1522067.5122070.022070.0007030.00%
2022/08/1102087.501.12089.482080.00-1.1702-0.15%
2022/08/1000.000.12100.002090.00-0.1696-0.01%
2022/08/090.12105.0000.002115.000.16940.02%
2022/08/080.12080.0000.002080.000.16900.02%
2022/08/054.12096.0900.002100.004.16900.60%
2022/08/0402020.0012010.002040.00-1687-0.14%
2022/08/0302040.0000.002065.0006830.00%
2022/08/0202032.0002035.002030.0006840.00%
2022/08/0102080.0012089.762075.00-1674-0.15%
2022/07/2912069.881.42037.582090.00-0.4672-0.06%
2022/07/280.21980.100.11985.001985.000.26560.02%
2022/07/2711954.2901935.001950.0016430.16%
2022/07/2221947.5211925.001925.0016490.15%
2022/07/2021945.2911920.001920.0016440.16%
2022/07/1901980.0011990.001980.00-1635-0.16%
2022/07/1811994.9711990.021990.0006380.00%
2022/07/1501980.001.21994.841990.00-1.2634-0.19%
2022/07/1411904.992.31877.071905.00-1.3610-0.22%
2022/07/1301880.0001883.131860.0005950.00%
2022/07/1221820.1211835.001835.0015840.17%
2022/07/110.11843.4631835.001880.00-2.9575-0.50%
2022/07/084.21886.9011870.051870.003.25680.56%
2022/07/070.11825.000.11856.191880.0005480.00%
2022/07/0601690.0000.001710.0005340.00%
2022/07/051.11736.3621734.991755.00-0.9535-0.17%
2022/07/0400.0001720.001735.0005330.00%
2022/07/0101708.8901705.001690.0005420.00%
2022/06/3001670.0001685.001725.0005410.00%
2022/06/2900.0001700.001700.0005400.00%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2701705.0001706.671705.0005520.00%
2022/06/2301612.5001610.001615.0005600.00%
2022/06/2221632.4311640.001600.0015610.18%
2022/06/2101650.0000.001660.0005600.00%
2022/06/2001640.3601640.001620.0005620.00%
2022/06/1701650.0011635.001675.00-1561-0.18%
2022/06/1611705.0001733.751680.0015570.18%
2022/06/1511729.8511705.001705.0005590.00%
2022/06/1421737.4931730.001730.00-1560-0.18%
2022/06/1300.0011760.021755.00-1560-0.18%
2022/06/1011810.0001811.251810.0015570.18%
2022/06/0901835.0001835.461835.0005540.00%
2022/06/0800.0011799.991785.00-1542-0.19%
2022/06/072.11791.8721770.011770.000.15360.02%
2022/06/0611804.8101777.581810.0015280.19%
2022/06/0201650.0001665.001670.0005020.00%
2022/06/0101670.0000.001655.0005070.00%
2022/05/3101668.3311675.001670.00-1506-0.20%
2022/05/3000.0001665.001680.0004980.00%
2022/05/2701650.0001650.001655.0004980.00%
2022/05/2600.0001630.001620.0004940.00%
2022/05/2511625.0000.001625.0015000.20%
2022/05/2401586.6700.001585.0005010.00%
2022/05/2301600.0000.001600.0004990.00%
2022/05/1901581.1100.001585.0005030.00%
2022/05/1701615.0000.001615.0005040.00%
2022/05/1601605.0001605.001590.0005070.00%
2022/05/1300.0001615.001615.0005070.00%
2022/05/1201602.5001620.001600.0005070.00%
2022/05/1101618.3300.001615.0005090.00%
2022/05/1001605.8300.001620.0005050.00%
2022/05/0911570.1600.001565.0014960.20%
2022/05/0601596.7711590.001600.00-1499-0.19%
2022/05/0511660.0111645.001645.0004970.00%
2022/05/0411664.9800.001660.0014990.20%
2022/05/0311669.9901675.001665.0015060.20%
2022/04/2901707.5011715.001690.00-1512-0.19%
2022/04/2801695.003.21694.691690.00-3.2512-0.62%
2022/04/270.11646.3911625.001635.00-0.9512-0.18%
2022/04/2611655.150.11675.581655.000.95170.17%
2022/04/250.11665.0011690.001685.00-0.9525-0.18%
2022/04/2201715.0001715.001695.0005470.00%
2022/04/2101718.4111734.811700.00-1563-0.18%
2022/04/200.11673.0000.001675.000.15670.01%
2022/04/1921667.380.11645.221640.001.95790.33%
2022/04/1801637.5000.001630.0005860.00%
2022/04/1511619.9721625.001625.00-1601-0.16%
2022/04/141.11636.0700.001645.001.16180.17%
2022/04/1311620.4700.001630.0016310.17%
2022/04/1201633.7501650.001640.0006510.00%
2022/04/1121622.5521622.501610.0006830.01%
2022/04/0811670.1901680.001660.0017000.14%
2022/04/0711700.2500.001685.0017100.15%
2022/04/061.51808.8011814.591775.000.57010.07%
2022/04/0101872.8611865.001860.00-1703-0.14%
2022/03/3111934.9400.001885.0017090.14%
2022/03/301.11870.2311899.971905.000.17130.01%
2022/03/291.11866.0300.001865.001.17240.15%
2022/03/280.11925.3511925.001900.00-0.9757-0.11%
2022/03/2511975.0111965.001965.0007950.00%
2022/03/2401990.0000.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201996.6700.001985.0008830.00%
2022/03/2112024.9812000.002000.0008850.00%
2022/03/1802012.5002017.502025.0008880.00%
2022/03/1711980.0000.001970.0018950.11%
2022/03/160.21960.8701980.001950.000.18930.02%
2022/03/1521970.0700.001965.0028930.23%
2022/03/1401993.3300.002015.0008940.00%
2022/03/1101994.4400.001985.0008980.00%
2022/03/1002008.1300.002005.0009040.00%
2022/03/0912008.7711960.001980.0009050.00%
2022/03/0831980.0021980.041985.0019070.11%
2022/03/073.11975.2311980.001980.002.19060.23%
2022/03/0402038.1300.002025.0009040.00%
2022/03/0312044.9812040.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102037.5000.002050.0009060.00%
2022/02/2512025.1512020.002020.0009050.00%
2022/02/2402050.9800.002035.0009110.01%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202091.5200.002085.0009160.00%
2022/02/1802154.3800.002160.0009210.00%
2022/02/1702135.0000.002135.0009200.00%
2022/02/1600.0012110.202120.00-1922-0.11%
2022/02/1502093.7500.002090.0009250.00%
2022/02/1402085.000.12080.002080.00-0.1926-0.01%
2022/02/1112134.520.82119.382110.000.29280.02%
2022/02/1002076.670.32084.002080.00-0.2922-0.03%
2022/02/0902090.000.12087.212085.0009300.00%
2022/02/0812090.000.12081.672075.000.99430.09%
2022/02/072.12008.4800.002030.002.19410.22%
2022/01/260.12041.6200.002030.000.19370.01%
2022/01/251.12035.8100.002060.001.19380.11%
2022/01/2402072.2202075.002075.0009360.00%
2022/01/211.12065.1812090.002080.000.19340.01%
2022/01/200.12098.3600.002080.000.19320.01%
2022/01/1902101.7300.002100.0009430.00%
2022/01/1812129.6402115.002105.0019730.10%
2022/01/170.12089.0212085.002080.00-0.9968-0.09%
2022/01/140.22146.8600.002140.000.29440.02%
2022/01/1302414.3800.002375.0009290.00%
2022/01/121.12451.3102443.462375.0019210.11%
2022/01/1102486.6700.002470.0009060.00%
2022/01/1012450.4102490.002475.0019030.11%
2022/01/070.12543.1512549.932485.00-0.9900-0.10%
2022/01/061.12586.0932600.002585.00-1.9890-0.21%
2022/01/0532692.5212610.002610.0028770.23%
2022/01/040.12639.792.12616.982695.00-2876-0.23%
2022/01/0312520.0042533.842500.00-3861-0.35%
2021/12/3000.0012475.002465.00-1836-0.12%
2021/12/2902400.001.12411.092405.00-1.1829-0.13%
2021/12/282.12439.630.12423.822405.0028320.24%
2021/12/2722455.0012494.902450.0018250.12%
2021/12/2402450.0012450.022445.00-1819-0.12%
2021/12/235.12483.7112529.632460.004.18200.50%
2021/12/225.52472.6852507.732475.000.58170.06%
2021/12/2152398.0032385.062410.0027900.25%
2021/12/202.12225.4300.002270.002.17530.28%
2021/12/1712065.853.12216.392235.00-2.1719-0.29%
2021/12/1602061.6700.002035.0006810.00%
2021/12/1502035.0000.002035.0006830.00%
2021/12/1400.0042021.582045.00-4688-0.58%
2021/12/1341996.2711990.001990.0036900.44%
2021/12/1002043.3332038.332055.00-3682-0.44%
2021/12/0912040.0200.002030.0016830.15%
2021/12/0812065.0212060.002060.0006790.00%
2021/12/0712030.0212050.052065.0006760.00%
2021/12/0600.0012035.002030.00-1670-0.15%
2021/12/0302011.6700.001995.0006680.00%
2021/12/0212000.0012045.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3012000.0811990.041990.0006580.00%
2021/11/293.12001.9711995.201995.002.16510.32%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2512060.0012050.002050.0006480.00%
2021/11/2402060.0002055.002060.0006530.00%
2021/11/230.12041.3900.002035.000.16530.01%
2021/11/2202105.0002110.002100.0006440.00%
2021/11/1922112.5022122.362100.0006440.00%
2021/11/1812060.041.22061.672060.00-0.2635-0.03%
2021/11/171.12099.481.12095.482095.000629-0.01%
2021/11/1612105.0012100.002100.0006260.00%
2021/11/1502126.3002125.002105.0006280.00%
2021/11/1212110.0212119.932110.0006270.00%
2021/11/110.12085.0000.002080.000.16230.02%
2021/11/0912050.1912060.002060.0006210.00%
2021/11/0802050.0012059.812050.00-1622-0.16%
2021/11/052.12015.5012005.002005.001.16160.17%
2021/11/0412069.851.12056.262055.000606-0.01%
2021/11/0302080.0002085.002070.0006050.00%
2021/11/020.12101.6700.002050.000.16080.01%
2021/11/0102100.0012110.002110.00-1603-0.17%
2021/10/2900.0002075.002070.0006060.00%
2021/10/2812080.0102088.002070.0016050.16%
2021/10/2712157.8400.002080.0016010.17%
2021/10/2622132.881.22161.962160.000.95860.15%
2021/10/2502026.2502031.792015.0005500.00%
2021/10/2212029.8612025.002025.0005450.01%
2021/10/2142065.0112045.002045.0035410.55%
2021/10/2012050.0022065.002065.00-1533-0.19%
2021/10/1902005.0012034.922050.00-1526-0.19%
2021/10/181.12008.5611990.081990.000.15220.02%
2021/10/1502007.5011995.002010.00-1516-0.19%
2021/10/141.12009.3500.001970.001.15050.22%
2021/10/1302040.0000.002050.0004930.00%
2021/10/123.12026.4532038.332050.000.14890.01%
2021/10/081.22049.8600.002005.001.24690.27%
2021/10/0702101.4612110.002130.00-1443-0.22%
2021/10/0602082.5002075.002090.0004420.00%
2021/10/050.22068.7302075.002070.000.14350.03%
2021/10/040.12152.6000.002135.000.14400.01%
2021/10/010.12187.1600.002135.000.14380.03%
2021/09/3002155.9512160.092190.00-1433-0.23%
2021/09/290.12136.280.12135.002170.0004280.00%
2021/09/2802221.3202230.002215.0004120.01%
2021/09/270.12260.3612255.002265.00-0.9399-0.23%
2021/09/241.12338.161.12302.962300.0003850.01%
2021/09/2300.0002347.942370.0003790.00%
2021/09/222.32322.342.32323.482310.000378-0.01%
2021/09/170.12430.702.12422.602425.00-1.9367-0.53%
2021/09/160.12504.440.12490.002460.0003680.00%
2021/09/1502545.0000.002520.0003610.01%
2021/09/140.12553.5600.002530.000.13580.01%
2021/09/130.12550.000.12570.002580.0003550.00%
2021/09/100.12573.6112555.002555.00-0.9358-0.24%
2021/09/090.12587.0400.002595.000.13590.02%
2021/09/081.22600.8002600.002590.001.23630.32%
2021/09/0702681.1800.002665.0003610.00%
2021/09/0602725.8302745.002705.0003610.00%
2021/09/031.12674.9302700.002725.0013600.29%
2021/09/020.22716.8612754.462665.00-0.8363-0.22%
2021/09/010.22697.8412719.932710.00-0.8366-0.23%
2021/08/3102665.0000.002680.0003680.01%
2021/08/303.22610.0002605.002605.003.23670.87%
2021/08/270.12651.7512635.202630.00-1362-0.26%
2021/08/260.12758.3202765.002675.000.13580.02%
2021/08/250.12757.000.22745.312730.00-0.1355-0.03%
2021/08/241.12787.6602770.002745.001.13590.30%
2021/08/2302786.2500.002770.0003650.01%
2021/08/2002760.0000.002745.0003650.00%
2021/08/1900.0012765.332740.00-1368-0.28%
2021/08/180.12709.2902691.252785.000.13630.03%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1602685.0002690.002675.0003590.01%
2021/08/1302666.880.12669.002695.000362-0.01%
2021/08/120.12701.2702685.002670.000.13640.02%
2021/08/110.12728.4800.002710.000.13620.02%
2021/08/100.22759.0100.002740.000.23660.05%
2021/08/0902846.8812820.002820.00-1370-0.27%
2021/08/0602866.2502870.002840.0003720.00%
2021/08/0502877.2112905.002880.00-1376-0.25%
2021/08/042.12877.9312855.002855.001.13920.28%
2021/08/033.12900.027.52896.662895.00-4.4399-1.11%
2021/08/021.12921.5300.002920.001.14030.28%
2021/07/3002957.2700.002930.0004010.01%
2021/07/290.22978.7912980.002970.00-0.8407-0.21%
2021/07/280.12936.0512925.002985.00-0.9407-0.22%
2021/07/2712994.9000.002970.0014070.25%
2021/07/2603011.2503015.002990.0004110.01%
2021/07/2303021.6700.003020.0004110.00%
2021/07/210.12995.0002995.002975.0004180.01%
2021/07/200.13001.4500.002980.000.14240.02%
2021/07/190.13040.0000.003040.000.14240.01%
2021/07/1600.0003050.003070.0004250.00%
2021/07/1500.000.73042.143040.00-0.7428-0.16%
2021/07/1312970.1022992.502965.00-1427-0.23%
2021/07/1202986.3800.002950.0004360.01%
2021/07/092.23024.6800.002990.002.24410.50%
2021/07/0803110.0023149.613150.00-2432-0.47%
2021/07/0700.0053114.983065.00-5438-1.14%
2021/07/0603146.7703130.003100.0004410.00%
2021/07/0503110.0000.003130.0004440.00%
2021/07/0213119.990.23100.003105.000.84560.18%
2021/07/0100.000.13107.503105.00-0.1472-0.02%
2021/06/3000.000.23111.303100.00-0.2480-0.05%
2021/06/2900.000.13127.113130.00-0.1484-0.02%
2021/06/2813054.9503050.003050.0014810.20%
2021/06/2500.0003054.633085.000483-0.01%
2021/06/240.12976.0000.002960.000.14760.01%
2021/06/230.12969.001.22994.562990.00-1.1482-0.23%
2021/06/2202943.5700.002930.0004850.00%
2021/06/210.12989.8600.002950.000.14870.02%
2021/06/181.13039.3900.003020.001.14860.22%
2021/06/1713030.2113020.003020.0004850.00%
2021/06/1613069.7913090.003070.0004880.00%
2021/06/1503035.0000.003020.0004930.00%
2021/06/1103065.000.13090.003060.0004980.00%
2021/06/1003026.0000.003070.0005040.00%
2021/06/0912980.001.12952.272950.00-0.1504-0.01%
2021/06/0803036.0000.003005.0005020.00%
2021/06/0703023.7500.003080.0005040.01%
2021/06/0403020.0003025.003040.0005130.00%
2021/06/0303076.6700.003065.0005310.01%
2021/06/0223069.9813070.003070.0015420.19%
2021/06/010.13073.0303072.143065.000.15460.02%
2021/05/310.12930.0002965.873030.000.15480.01%
2021/05/281.12910.5212910.012910.000.15500.01%
2021/05/270.32910.0000.002900.000.35590.05%
2021/05/2602936.7500.002920.0005730.01%
2021/05/2502968.331.22964.172940.00-1.2595-0.20%
2021/05/2402940.0002950.002935.0006080.00%
2021/05/2102921.251.42905.192920.00-1.3624-0.21%
2021/05/2012884.8500.002850.0016440.16%
2021/05/1902895.001.12890.002890.00-1.1667-0.16%
2021/05/180.12864.0002890.002865.0006790.01%
2021/05/1712849.7222850.002850.00-1692-0.14%
2021/05/1402863.2102875.002850.0006880.00%
2021/05/130.12885.9800.002900.000.16870.02%
2021/05/121.12757.181.12826.992810.0006910.00%
2021/05/110.42807.820.12805.002790.000.36810.04%
2021/05/100.12948.9302915.002900.000.16710.01%
2021/05/0703015.0003035.003005.0006720.00%
2021/05/0600.000.13005.002990.00-0.1683-0.01%
2021/05/0503016.2203020.003010.0006800.00%
2021/05/0403013.1000.003015.0006880.01%
2021/05/030.13034.1100.003015.000.16940.01%
2021/04/2803105.0000.003110.0007190.00%
2021/04/2713173.7513105.003105.0007330.00%
2021/04/2600.000.13170.003175.00-0.1743-0.01%
2021/04/2313075.001.13097.523100.00-0.1750-0.01%
2021/04/2213069.7813050.003050.0007800.00%
2021/04/210.13071.7300.003045.000.17880.01%
2021/04/2003105.2400.003110.0007940.00%
2021/04/1913090.001.13091.533090.00-0.1811-0.01%
2021/04/1603138.570.13140.003140.0008280.00%
2021/04/1503040.0000.003050.0008440.00%
2021/04/1403042.7313005.003020.00-1849-0.12%
2021/04/1313040.0503041.003030.0018800.11%
2021/04/121.13000.821.13000.833000.0008810.00%
2021/04/091.13059.6913020.003020.000.18920.01%
2021/04/0803078.0000.003100.0008870.00%
2021/04/071.23004.4113000.253000.000.28790.02%
2021/04/061.13077.2713070.393080.000.18700.01%
2021/04/012.13201.9600.003175.002.18610.24%
2021/03/3113259.8513210.103210.0008570.00%
2021/03/3013250.2913260.053260.0008530.00%
2021/03/290.13279.8200.003245.000.18510.01%
2021/03/261.13289.7613265.173265.000.18560.01%
2021/03/2503275.000.13280.003290.00-0.1854-0.01%
2021/03/241.13279.1113240.063240.000.18550.01%
2021/03/2313315.0513300.403300.0008540.00%
2021/03/220.43329.9403316.743315.000.48610.04%
2021/03/1913345.1613355.003355.0008640.00%
2021/03/1803410.0000.003425.0008680.00%
2021/03/1713350.2713360.003340.0008750.00%
2021/03/1603359.0200.003340.0008730.00%
2021/03/1523430.0200.003405.0028690.23%
2021/03/1213450.1213465.003465.0008740.00%
2021/03/111.13480.0023485.003480.00-0.9880-0.11%
2021/03/1063503.9353461.003435.0018780.12%
2021/03/0923482.663.23487.353525.00-1.2876-0.13%
2021/03/0803435.000.13400.003425.00-0.1863-0.01%
2021/03/0503375.0003390.003360.0008620.00%
2021/03/0403380.0000.003375.0008720.00%
2021/03/0313360.0023404.123440.00-1874-0.12%
2021/03/0213345.0513379.993345.0008720.00%
2021/02/261.13303.6713350.003295.000.18720.01%
2021/02/254.13454.5643441.253410.000.18640.01%
2021/02/2423509.811.13519.363520.0018560.11%
2021/02/2313535.1033526.753550.00-2853-0.23%
2021/02/2203483.4803511.203510.0008510.00%
2021/02/1903408.643.13419.473405.00-3.1864-0.36%
2021/02/1813230.2603207.763250.0018410.12%
2021/02/1713095.060.13110.003150.0018330.11%
2021/02/0513059.8513050.003050.0008250.00%
2021/02/040.13074.8900.003050.000.18290.02%
2021/02/0303062.501.63058.243080.00-1.6829-0.20%
2021/02/0212970.0513000.003005.0008290.00%
2021/02/0112939.9012935.652935.0008320.00%
2021/01/2913024.0012940.172940.0008460.00%
2021/01/2803014.2913000.093025.00-1850-0.12%
2021/01/2712989.6712975.252975.0008450.00%
2021/01/26113009.08112980.012980.0008510.00%
2021/01/2512940.351.13000.283000.00-0.1844-0.01%
2021/01/2212920.0502942.942940.0018410.12%
2021/01/210.42863.0800.002825.000.48290.05%
2021/01/200.12814.2702800.002790.000.18220.01%
2021/01/191.12881.0212919.632880.000.18100.01%
2021/01/180.12796.6912800.002805.00-0.9797-0.11%
2021/01/151.12954.263.22890.642860.00-2.1793-0.27%
2021/01/1412994.7412960.002960.0007660.00%
2021/01/1312990.1312995.002995.0007670.00%
2021/01/121.72990.9212990.052990.000.77640.09%
2021/01/1123039.8833058.333045.00-1766-0.13%
2021/01/084.13026.202.13044.153040.001.97610.26%
2021/01/0713035.0600.003030.0017480.14%
2021/01/062.33136.9713070.453070.001.37640.17%
2021/01/051.13283.0700.003315.001.17600.15%
2021/01/0403315.001.13339.763350.00-1785-0.13%
2020/12/311.13206.1813195.003195.000.17890.01%
2020/12/3013190.0523207.503225.00-1801-0.12%
2020/12/2913210.3513191.063190.0008140.00%
2020/12/2803253.7500.003235.0008190.00%
2020/12/2513270.0513260.003260.0008250.00%
2020/12/2413270.0813260.003260.0008290.00%
2020/12/2313260.0213260.003260.0008310.00%
2020/12/2203276.9203315.003240.0008380.00%
2020/12/2100.0003325.003340.0008390.00%
2020/12/1803335.0000.003305.0008430.00%
2020/12/1703300.0003307.943315.0008400.00%
2020/12/1523267.472.23235.833225.00-0.2838-0.02%
2020/12/141.23255.5413265.003265.000.28450.02%
2020/12/1123382.2713320.003320.0018410.12%
2020/12/1013400.0713415.003415.0008310.00%
2020/12/0913460.3323470.003470.00-1835-0.12%
2020/12/0813450.0013440.503440.0008340.00%
2020/12/0713437.3713337.153380.0008300.00%
2020/12/0413400.0513430.003430.0008290.00%
2020/12/0313399.941.33402.233405.00-0.2831-0.03%
2020/12/0203375.8300.003375.0008310.00%
2020/12/0113319.9803260.003345.0018330.12%
2020/11/301.13327.1313261.333225.000.18350.01%
2020/11/271.33334.6513330.003330.000.38330.04%
2020/11/2613335.0513325.293325.0008390.00%
2020/11/257.73332.9333328.363310.004.78450.56%
2020/11/242.23395.1313371.763370.001.18500.13%
2020/11/232.33437.4533405.003400.00-0.7854-0.08%
2020/11/203.13486.4313460.103460.002.18470.24%
2020/11/1923555.3223547.533545.0008430.00%
2020/11/1813448.271.13499.633550.0008350.00%
2020/11/1713359.9423350.003330.00-1814-0.12%
2020/11/161.23393.9813370.003320.000.28320.02%
2020/11/1313329.9413360.003360.0008310.00%
2020/11/1213309.7213349.753330.0008400.00%
2020/11/1113295.0013310.013310.0008340.00%
2020/11/1013251.5113300.003300.0008300.00%
2020/11/0903256.0013240.003265.00-1822-0.12%
2020/11/0623142.0323140.203145.0008130.00%
2020/11/0513149.9413180.003200.0008020.00%
2020/11/0403155.0000.003120.0008020.00%
2020/11/0323085.0223127.073105.0008040.00%
2020/11/0213019.9713025.003025.0008250.00%
2020/10/3003029.1200.003025.0008270.00%
2020/10/2913031.1513035.003035.0008230.01%
2020/10/281.13149.1513100.403100.000.18250.01%
2020/10/2703180.8600.003165.0008240.00%
2020/10/2613190.1213195.003195.0008250.00%
2020/10/2313170.0013180.003180.0008270.00%
2020/10/2213140.1513140.003140.0008280.00%
2020/10/2103170.0003170.003145.0008300.00%
2020/10/2023092.5033083.333090.00-1838-0.12%
2020/10/1903090.0013025.003085.00-1856-0.12%
2020/10/161.12998.021.12966.362965.0008410.00%
2020/10/154.12971.8012955.002955.003.18330.37%
2020/10/1432975.0012950.002950.0028200.24%
2020/10/132.13002.6412970.242970.001.17910.14%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0823329.4713380.003380.0017330.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/060.13255.0000.003220.000.17190.01%
2020/10/0513305.7300.003295.0017450.14%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513345.4213355.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2103500.0033495.003495.00-3789-0.38%
2020/09/1813490.0000.003490.0018020.12%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1633681.5013630.003560.0028030.25%
2020/09/150.13665.0000.003655.000.18030.01%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0813540.0100.003540.0018170.12%
2020/09/0723679.5300.003560.0028200.24%
2020/09/0413600.0000.003655.0018240.12%
2020/09/0300.0003700.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0100.0013525.003525.00-1818-0.12%
2020/08/3113459.7603400.003385.0018110.12%
2020/08/2803440.0003440.003420.0008050.00%
2020/08/2703485.0013550.003460.00-1805-0.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2413605.2000.003605.0018120.12%
2020/08/2103600.0003600.003545.0008100.00%
2020/08/1813760.3100.003715.0017800.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0033885.003885.00-3788-0.38%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0714155.0000.004035.0017790.13%
2020/08/0644137.5014105.004160.0037750.39%
2020/08/0513895.0000.003895.0017480.13%
2020/08/0400.0003825.003815.0007510.00%
2020/08/0353839.9753802.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3013883.8200.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2713840.0000.003815.0017850.13%
2020/07/2413864.6323805.003800.00-1791-0.12%
2020/07/2214115.0000.004045.0017620.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1614040.0000.004000.0017770.13%
2020/07/1524085.0014010.004015.0017800.13%
2020/07/1014020.0024020.004010.00-1787-0.13%
2020/07/0914460.0014445.004430.0007520.00%
2020/07/0804355.0024360.004355.00-2748-0.27%
2020/07/0600.0014340.004410.00-1752-0.13%
2020/07/0214254.9400.004245.0017340.14%
2020/07/0104200.0004200.004200.0007330.00%
2020/06/2913960.2200.003940.0017220.14%
2020/06/2414010.6900.004010.0017160.14%
2020/06/2314094.4600.004010.0017170.14%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1614200.0000.004195.0017440.13%
2020/06/1214145.0514140.004140.0007840.00%
2020/06/1114210.0004210.004210.0017910.13%
2020/06/1014425.0000.004400.0017950.13%
2020/06/09104380.00104378.004390.0008130.00%
2020/06/08104320.00104417.004420.0008300.00%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0414325.0004220.004240.0018230.12%
2020/06/0300.0034238.334270.00-3824-0.36%
2020/06/0200.0004085.004085.000813-0.01%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0003870.003840.0008110.00%
2020/05/1913930.0000.003845.0018080.12%
2020/05/1813934.9823970.003860.00-1803-0.12%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/0800.0024190.004225.00-2788-0.25%
2020/05/0613920.0024050.004075.00-1777-0.13%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2900.0013965.003940.00-1772-0.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2300.0013715.003740.00-1770-0.13%
2020/04/2000.0003890.003885.0007750.00%
2020/04/1700.0033850.003850.00-3777-0.39%
2020/04/1513800.0000.003800.0017680.13%
2020/04/1433815.0000.003815.0037660.39%
2020/04/1013750.0123742.503685.00-1779-0.13%
2020/04/0913800.0000.003800.0017750.13%
2020/04/0713900.0000.003890.0017640.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3013775.0013785.003785.0007370.00%
2020/03/2723927.5034136.673870.00-1728-0.14%
2020/03/2613855.1400.003995.0017250.14%
2020/03/2413734.6500.003665.0017190.14%
2020/03/2000.0013570.053575.00-1716-0.14%
2020/03/1913418.5600.003250.0017000.14%
2020/03/1813625.0000.003600.0016740.15%
2020/03/1733784.9733745.003735.0006680.00%
2020/03/1623742.5013725.003725.0016550.15%
2020/03/1314045.0000.004060.0016480.15%
2020/03/1254051.0023995.003980.0036370.47%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1000.0044367.504490.00-4633-0.63%
2020/03/0914485.0000.004405.0016300.16%
2020/03/0624600.0000.004565.0026240.32%
2020/03/0324562.5034561.674580.00-1618-0.16%
2020/03/0234404.9600.004380.0036090.49%
2020/02/2714500.0000.004430.0016060.16%
2020/02/2624637.5000.004580.0026000.33%
2020/02/2434610.0000.004610.0035980.50%
2020/02/2114695.0014740.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1914730.0000.004725.0015960.17%
2020/02/1714845.0024792.504845.00-1587-0.17%
2020/02/1314884.9300.004820.0015890.17%
2020/02/1104700.0000.004690.0005990.00%
2020/02/1000.0014725.004750.00-1604-0.17%
2020/02/0624792.5024825.004845.0006110.00%
2020/02/0514830.0034850.004830.00-2613-0.33%
2020/02/0424750.0034840.004835.00-1606-0.16%
2020/02/0300.0014650.004700.00-1603-0.17%
2020/01/3114785.0014805.004805.0005980.00%
2020/01/3004670.0014810.004710.00-1596-0.17%
2020/01/1700.0015050.004985.00-1582-0.17%
2020/01/1625007.5034950.005015.00-1587-0.17%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1400.0015115.005180.00-1575-0.17%
2020/01/1315165.0015150.005050.0005680.00%
2020/01/1014940.0064946.915065.00-5566-0.89%
2020/01/0804820.0000.004785.0005600.00%
2020/01/0624757.5004750.004695.0025600.36%
2020/01/0325030.0075023.564880.00-5547-0.91%
2020/01/0235053.3300.005030.0035400.56%
2019/12/2714995.0014970.004995.0005510.00%
2019/12/2504900.0034886.844900.00-3569-0.53%
2019/12/2334861.6700.004870.0035950.50%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1955092.0055174.005060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0015020.005040.00-1586-0.17%
2019/12/1600.0014824.514835.00-1586-0.17%
2019/12/1344843.7554839.004840.00-1601-0.17%
2019/12/1214705.0064772.504805.00-5595-0.84%
2019/12/1114680.0000.004680.0015960.17%
2019/12/1014735.0000.004675.0016030.17%
2019/12/0944828.7534793.334820.0016080.16%
2019/12/0644708.7554715.934690.00-1616-0.16%
2019/12/0500.0044621.444710.00-4613-0.65%
2019/12/0414434.7500.004400.0016190.16%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2914490.0000.004435.0016270.16%
2019/11/2214345.0000.004345.0016260.16%
2019/11/2114305.0014305.004305.0006320.00%
2019/11/1524510.0000.004500.0026410.31%
2019/11/1404480.0024502.504470.00-2652-0.31%
2019/11/1314520.0000.004520.0016550.15%
2019/11/1200.0004555.004540.0006580.00%
2019/11/1134710.0024745.004605.0016630.15%
2019/11/0800.0034743.294760.00-3658-0.46%
2019/11/0724675.0000.004665.0026520.31%
2019/11/0624685.0014640.004700.0016510.15%
2019/11/0400.0014535.004570.00-1653-0.15%
2019/10/3154466.0014400.004470.0046790.59%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2334340.0000.004310.0036880.44%
2019/10/1804305.0014334.564305.00-1698-0.14%
2019/10/1434460.003.14524.524460.00-0.1697-0.01%
2019/10/0914465.0014460.004460.0006970.00%
2019/10/0824480.0000.004480.0027050.28%
2019/10/0714480.0004480.004480.0017180.14%
2019/10/0400.000.14490.004490.00-0.1721-0.01%
2019/10/0314500.0014495.104500.0007200.00%
2019/10/0104515.0004515.004535.0007280.00%
2019/09/2700.0024437.504450.00-2717-0.28%
2019/09/2600.0014370.004400.00-1719-0.14%
2019/09/2514210.0000.004255.0017220.14%
2019/09/2000.00184309.154300.00-18735-2.45%
2019/09/1924319.7300.004300.0027270.28%
2019/09/1814020.0064180.004210.00-5717-0.70%
2019/09/1713980.0000.003980.0017020.14%
2019/09/1613935.0013990.004005.0007070.00%
2019/09/1200.0013970.003995.00-1707-0.14%
2019/09/111.13900.0033871.673900.00-1.9716-0.27%
2019/09/1043842.5013855.003775.0037100.42%
2019/09/0900.0044011.253990.00-4696-0.57%
2019/09/0614100.0034013.333980.00-2698-0.29%
2019/09/0500.0014010.004030.00-1696-0.14%
2019/09/0323995.0000.003950.0027090.28%
2019/08/3063891.6743886.253890.0027580.26%
2019/08/2923865.0023880.003845.0007650.00%
2019/08/2700.0013810.003770.00-1781-0.13%
2019/08/2623767.5300.003760.0027930.25%
2019/08/2313920.0000.003915.0017950.13%
2019/08/2203935.0013890.053935.00-1805-0.12%
2019/08/2113830.0023827.503830.00-1805-0.12%
2019/08/1933733.3343732.503740.00-1824-0.12%
2019/08/1623825.0023782.503820.0008300.00%
2019/08/1523820.0033795.003825.00-1828-0.12%
2019/08/1423905.0053899.003855.00-3835-0.36%
2019/08/1323730.0123757.503730.0008350.00%
2019/08/0813900.0023857.503825.00-1859-0.12%
2019/08/0713790.0013885.003790.0008580.00%
2019/08/0613690.0000.003825.0018630.12%
2019/08/0503900.00133888.463875.00-13858-1.51%
2019/08/0263962.5043990.003890.0028600.23%
2019/08/0134196.6700.004225.0038550.35%
2019/07/3024137.5034125.004125.00-1861-0.12%
2019/07/2924220.0014235.004205.0018710.11%
2019/07/2614295.0000.004255.0018720.11%
2019/07/2514365.0014360.004365.0008660.00%
2019/07/2314225.0414265.004225.0008580.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1744237.4100.004155.0048570.47%
2019/07/1274326.4314320.004205.0068520.70%
2019/07/1134261.6734258.334305.0008470.00%
2019/07/0924020.0004020.004020.0028370.24%
2019/07/0834060.0024115.004115.0018450.12%
2019/07/0523950.0000.003950.0028460.24%
2019/07/0443975.0000.003955.0048550.47%
2019/07/0393990.5614105.003970.0088620.93%
2019/07/0294278.3324257.504180.0078590.81%
2019/07/0114240.0024240.004240.00-1850-0.12%
2019/06/2813855.0013850.003855.0008480.00%
2019/06/2700.0013835.003885.00-1851-0.12%
2019/06/2513755.0000.003730.0018410.12%
2019/06/2123912.5000.003810.0028460.24%
2019/06/2033921.6700.003910.0038490.35%
2019/06/1943920.0023920.003985.0028430.24%
2019/06/1800.0013750.003705.00-1828-0.12%
2019/06/1413625.0023695.003630.00-1826-0.12%
2019/06/1343672.5043663.753680.0008200.00%
2019/06/1213604.7500.003575.0018080.12%
2019/06/1153544.2213590.003575.0048080.50%
2019/06/1000.0013550.003520.00-1806-0.12%
2019/06/0693414.4463438.333470.0038030.37%
2019/06/0533621.8523735.003615.0017670.13%
2019/06/0400.0023742.503665.00-2760-0.26%
2019/06/0353643.0013735.003735.0047630.52%
2019/05/3113750.4023782.503770.00-1757-0.13%
2019/05/3043645.0083626.883590.00-4750-0.53%
2019/05/2933601.7963630.003615.00-3753-0.40%
2019/05/2843745.0033733.333745.0017440.13%
2019/05/2700.0083625.633690.00-8741-1.08%
2019/05/2413824.5113915.003775.0007350.00%
2019/05/2300.0073776.433800.00-7726-0.96%
2019/05/2200.0024092.504085.00-2713-0.28%
2019/05/2133961.6714050.004060.0027160.28%
2019/05/2013970.0043971.263985.00-3706-0.42%
2019/05/1734122.5963987.503850.00-3698-0.43%
2019/05/1614230.0054214.004250.00-4678-0.59%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0924664.0800.004410.0026670.30%
2019/05/0714810.0014780.004775.0006450.00%
2019/05/0684735.0000.004745.0086441.24%
2019/05/0300.0014685.004675.00-1635-0.16%
2019/04/3014620.0000.004650.0016310.16%
2019/04/2914610.0000.004665.0016400.16%
2019/04/2634698.3300.004695.0036510.46%
2019/04/2500.0054759.004760.00-5652-0.77%
2019/04/2414660.0000.004670.0016490.15%
2019/04/2314555.0000.004630.0016510.15%
2019/04/1914630.0034698.334585.00-2673-0.30%
2019/04/1224695.0000.004600.0027010.29%
2019/04/1024777.5000.004770.0027020.28%
2019/04/0900.0034716.674850.00-3695-0.43%
2019/04/0814575.0000.004600.0016890.15%
2019/04/0200.0014575.004625.00-1677-0.15%
2019/04/0114550.0000.004480.0016700.15%
2019/03/2900.0014645.004600.00-1660-0.15%
2019/03/2714540.0000.004645.0016690.15%
2019/03/2614600.0034608.334620.00-2666-0.30%
2019/03/2524545.0000.004495.0026620.30%
2019/03/2214815.0000.004665.0016570.15%
2019/03/2100.0014735.004745.00-1656-0.15%
2019/03/2000.0004700.004695.0006630.00%
2019/03/1934701.6700.004720.0036650.45%
2019/03/1524655.0024730.004640.0006810.00%
2019/03/1334713.3364700.844750.00-3705-0.43%
2019/03/1264652.5000.004620.0067050.85%
2019/03/1114490.0000.004490.0017080.14%
2019/03/0824440.0044421.254485.00-2728-0.27%
2019/03/0700.0014465.004490.00-1731-0.14%
2019/03/0600.0014480.004495.00-1734-0.14%
2019/03/0434428.3300.004365.0037310.41%
2019/02/2734343.3314300.004360.0027250.28%
2019/02/2600.0034338.334330.00-3727-0.41%
2019/02/2514390.0024377.504390.00-1730-0.14%
2019/02/2214185.0024232.574255.00-1729-0.14%
2019/02/2114075.0000.004150.0017330.14%
2019/02/2004080.0024092.504095.00-2735-0.27%
2019/02/1914015.0000.003980.0017360.14%
2019/02/1813980.0043992.503970.00-3745-0.40%
2019/02/1513880.0000.003930.0017500.13%
2019/02/1400.0014005.003990.00-1766-0.13%
2019/02/1113900.0000.003975.0017840.13%
2019/01/2413800.0000.003725.0018240.12%
2019/01/2123812.5000.003720.0028370.24%
2019/01/1813545.0013690.003785.0008360.00%
2019/01/1700.0013585.003540.00-1833-0.12%
2019/01/1523582.5033503.333600.00-1840-0.12%
2019/01/1413565.0000.003570.0018400.12%
2019/01/1113480.0013560.003550.0008430.00%
2019/01/1013305.0000.003280.0018300.12%
2019/01/0913350.0063301.673335.00-5835-0.60%
2019/01/0813120.0013120.003145.0008270.00%
2019/01/0733015.0033035.003105.0008320.00%
2019/01/0412940.00102950.002905.00-9837-1.07%
2019/01/0313010.00103000.003030.00-9841-1.07%
2019/01/0213144.5513255.003060.0008340.00%
2018/12/2613175.0023202.503125.00-1844-0.12%
2018/12/2513195.0000.003165.0018480.12%
2018/12/2000.0013305.003225.00-1863-0.12%
2018/12/1723270.0023265.003300.0009050.00%
2018/12/1200.0013310.003345.00-1951-0.11%
2018/12/1113175.0100.003175.0019470.11%
2018/12/0700.0023155.003100.00-2954-0.21%
2018/12/0633090.0063059.173035.00-3952-0.31%
2018/12/0413580.0000.003500.0019370.11%
2018/12/0313575.0000.003705.0019290.11%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2923600.0000.003515.0029170.22%
2018/11/2700.0013485.003485.00-1912-0.11%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2003265.0000.003315.0008840.00%
2018/11/1523087.5013075.003095.0018730.11%
2018/11/1300.0012925.003200.00-1865-0.12%
2018/11/0900.0013145.003080.00-1846-0.12%
2018/11/0823300.0023350.003200.0008500.00%
2018/11/0703280.0013290.003280.00-1854-0.12%
2018/11/0623275.0033289.983220.00-1858-0.12%
2018/11/0543446.2513450.003435.0038420.36%
2018/11/0213265.7623502.503525.00-1836-0.12%
2018/11/0113340.0000.003335.0018150.12%
2018/10/2900.0013260.003295.00-1795-0.13%
2018/10/2603220.0013380.003210.00-1793-0.12%
2018/10/2513240.0000.003290.0017950.13%
2018/10/2413390.0013400.003385.0007850.00%
2018/10/2323347.5013350.003335.0017810.13%
2018/10/1903415.0013370.003415.00-1767-0.13%
2018/10/1823327.5023400.003315.0007570.00%
2018/10/1713349.9023447.453330.00-1755-0.13%
2018/10/1613280.0600.003330.0017500.13%
2018/10/1523470.0023547.503480.0007570.00%
2018/10/1213270.0023387.503555.00-1753-0.13%
2018/10/1113310.0003940.003235.0017330.13%
2018/10/0923530.0013540.003590.0017160.14%
2018/10/0813480.0013510.003510.0007160.00%
2018/10/0513520.0013580.003440.0007210.00%
2018/10/0313700.0000.003720.0017150.14%
2018/10/0200.0013775.003790.00-1718-0.14%
2018/10/0113735.0013705.003740.0007290.00%
2018/09/2823787.5000.003635.0027300.27%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2600.0023752.503770.00-2716-0.28%
2018/09/2543737.5023750.303730.0027170.27%
2018/09/2100.0043725.003870.00-4710-0.56%
2018/09/2023857.5013820.003800.0016750.15%
2018/09/1833943.3324200.003860.0016530.15%
2018/09/1414255.0014315.004405.0006230.00%
2018/09/1300.0014110.004110.00-1622-0.16%
2018/09/1204250.0014365.004210.00-1610-0.16%
2018/09/1024545.0004600.004360.0026100.33%
2018/09/0714650.0014690.004730.0006010.00%
2018/09/0600.0034638.334640.00-3601-0.50%
2018/09/0404890.0000.004890.0005970.00%
2018/09/0300.0004750.004690.0005970.00%
2018/08/3014830.0000.004745.0016050.17%
2018/08/2914779.9604760.004760.0016250.16%
2018/08/2814720.0314774.914765.0006330.00%
2018/08/2700.0014555.004615.00-1637-0.16%
2018/08/2324497.5000.004485.0026600.30%
2018/08/2204530.0000.004490.0006620.00%
2018/08/2114575.0024680.024700.00-1666-0.15%
2018/08/2000.0014510.004590.00-1669-0.15%
2018/08/1714590.0000.004430.0016680.15%
2018/08/1604545.0014450.004520.00-1671-0.15%
2018/08/1554431.0084453.754455.00-3665-0.45%
2018/08/1424587.5024725.004630.0006490.00%
2018/08/1324899.6300.004630.0026420.31%
2018/08/1015080.0000.005080.0016360.16%
2018/08/0715005.0000.005015.0016520.15%
2018/08/0615180.0000.005130.0016580.15%
2018/08/0300.0015100.005130.00-1663-0.15%
2018/08/0215005.0035028.335005.00-2665-0.30%
2018/08/0105050.0000.005050.0006720.00%
2018/07/2715225.0000.005260.0017000.14%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2000.0025220.005270.00-2749-0.27%
2018/07/1325027.5000.005040.0027550.26%
2018/07/1224922.4914990.004930.0017500.13%
2018/07/1114765.0000.004800.0017560.13%
2018/07/1014860.0014854.984840.0007630.00%
2018/07/0624580.0024600.004605.0007800.00%
2018/07/0514525.0000.004540.0017810.13%
2018/07/0200.0014550.004560.00-1830-0.12%
2018/06/2914455.0024437.504490.00-1831-0.12%
2018/06/2714370.0000.004360.0018250.12%
2018/06/2600.0014480.004525.00-1823-0.12%
2018/06/2504440.0000.004440.0008320.00%
2018/06/2214375.0014350.124370.0008390.00%
2018/06/2100.0014555.004495.00-1835-0.12%
2018/06/1924465.0000.004350.0028450.24%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1314660.0014710.004730.0008510.00%
2018/06/1204440.0004440.004440.0008490.00%
2018/06/0624617.5024677.504625.0008550.00%
2018/06/0514435.0034458.214450.00-2841-0.24%
2018/06/0400.0024415.004415.00-2834-0.24%
2018/05/3134250.0000.004100.0038360.36%
2018/05/2914215.0014255.004255.0008230.00%
2018/05/2503995.0013980.003995.00-1819-0.12%
2018/05/2400.0023940.004000.00-2825-0.24%
2018/05/2213980.0004000.003980.0018280.12%
2018/05/1804010.0014080.004010.00-1844-0.12%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1400.0014105.004205.00-1881-0.11%
2018/05/1104070.0000.004075.0008800.00%
2018/05/0924092.5000.004000.0028750.23%
2018/05/0824037.5013990.003990.0018680.12%
2018/05/0700.0023965.004000.00-2866-0.23%
2018/05/0413715.0000.003640.0018450.12%
2018/05/0323752.2723805.003685.0008470.00%
2018/05/0200.0003680.003700.0008420.00%
2018/04/3000.0013460.003480.00-1836-0.12%
2018/04/2623315.0023307.503295.0008350.00%
2018/04/2413220.0013260.003220.0008430.00%
2018/04/2313375.0000.003255.0018390.12%
2018/04/1833596.6713575.003525.0028590.23%
2018/04/1613435.0033540.003550.00-2854-0.23%
2018/04/1323300.0013405.003460.0018580.12%
2018/04/1203315.000.13315.003300.000840-0.01%
2018/04/1100.0023277.503230.00-2844-0.24%
2018/04/0913205.0013000.003000.0008330.00%
2018/04/032.13160.8523070.003185.000.18250.01%
2018/04/0213235.0013235.003185.0008040.00%
2018/03/3113350.0000.003350.0018110.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2823370.0023365.003365.0008230.00%
2018/03/2713588.0713470.003420.0008160.00%
2018/03/2613470.0000.003500.0018110.12%
2018/03/2353432.0443441.253400.0018070.13%
2018/03/2203620.0013715.003595.00-1801-0.12%
2018/03/2013600.0000.003555.0018090.12%
2018/03/1913710.0013665.003710.0007960.00%
2018/03/1600.0013715.003690.00-1796-0.13%
2018/03/1513855.0000.003785.0017950.13%
2018/03/1304030.0000.004045.0008080.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0800.0003715.003715.0008710.00%
2018/03/0713620.0013640.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0213870.0000.003870.0018870.11%
2018/03/0113880.0023805.003900.00-1892-0.11%
2018/02/2713764.9413790.003695.0008880.00%
2018/02/2613895.0013970.003780.0008800.00%
2018/02/2213850.0013870.003845.0008710.00%
2018/02/1213680.0000.003680.0018490.12%
2018/02/0933563.3323585.003575.0018440.12%
2018/02/0700.0013585.193655.00-1825-0.12%
2018/02/0603425.0013425.003420.00-1803-0.12%
2018/02/0513820.0013800.003800.0007780.00%
2018/02/0214030.0000.003980.0017710.13%
2018/01/3014035.0004080.004055.0017560.13%
2018/01/2600.0013900.003880.00-1750-0.13%
2018/01/2300.0014030.003965.00-1708-0.14%
2018/01/2200.0014005.004000.00-1709-0.14%
2018/01/1814005.0000.003985.0016940.14%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1524017.5000.004030.0026720.30%
2018/01/1223985.0004100.004100.0026530.31%
2018/01/1103740.0013790.003730.00-1632-0.16%
2018/01/0900.0013830.003745.00-1621-0.16%
2018/01/0524115.0014050.004100.0016020.17%
2018/01/0424150.0024155.004135.0005970.00%
2018/01/0324205.0000.004145.0025950.34%
2018/01/0224180.0054132.134255.00-3588-0.51%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章