台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    865
  • 產業
    上市 電機機械類股▲0.70%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全球傳動 (4540)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28238.151037.9037.90-8353-2.26%
2024/03/27538.75338.7538.7523360.59%
2024/03/26337.8800.0038.0033001.00%
2024/03/2100.00135.2035.00-1174-0.57%
2024/03/1800.00133.0533.15-1145-0.69%
2024/03/0800.00134.1534.05-1142-0.70%
2024/03/04234.9500.0034.7521361.47%
2024/02/29534.9500.0034.7551303.82%
2024/02/27535.2000.0034.9051234.06%
2024/02/2600.000.635.0034.80-0.6117-0.49%
2024/02/2100.000.134.5034.35-0.1106-0.05%
2024/02/20134.6500.0034.5511050.95%
2024/01/1000.001331.7231.75-1368-18.96%
2024/01/09031.9000.0031.750680.03%
2023/12/2900.000.232.1032.30-0.274-0.32%
2023/12/2500.000.131.8032.15-0.176-0.13%
2023/09/26032.4000.0032.2001330.01%
2023/09/22032.4500.0032.7001330.02%
2023/08/14134.2000.0033.301891.12%
2023/07/06139.60139.8540.0001190.00%
2023/05/0500.00943.1643.20-9174-5.15%
2023/05/03142.3000.0042.0511720.58%
2023/05/0200.00342.7042.85-3174-1.72%
2023/04/26140.55140.8040.6501820.00%
2023/04/2400.00542.3841.95-5179-2.79%
2023/04/1700.00143.2543.65-1160-0.62%
2023/04/1300.00642.8842.75-6151-3.95%
2023/04/1200.002042.8842.65-20149-13.34%
2023/04/1100.00543.4542.80-5148-3.38%
2023/04/1000.001542.2242.20-15138-10.85%
2023/04/0700.001242.0041.75-12135-8.89%
2023/03/3100.001342.0541.85-13134-9.65%
2023/03/2800.00140.8540.90-1130-0.77%
2023/03/27140.8500.0040.9011290.77%
2023/03/23241.18641.3641.40-4129-3.08%
2023/03/20140.70140.9541.0001320.00%
2023/03/1000.00542.0042.05-5132-3.77%
2023/03/08544.15444.2044.3011280.78%
2023/03/07443.6800.0042.7541173.40%
2023/02/2400.00541.4541.40-5103-4.83%
2023/02/2200.00142.0541.80-1101-0.99%
2023/02/20140.901040.8641.05-994-9.56%
2023/02/1700.00240.5041.20-291-2.18%
2023/02/09139.7000.0039.801861.16%
2023/02/08940.0200.0040.2098610.35%
2023/02/0600.001039.5839.50-1083-11.93%
2023/02/03539.5500.0039.605826.05%
2023/02/0200.00239.4539.45-281-2.44%
2023/01/31238.7000.0038.952792.53%
2022/11/0900.00235.3035.30-290-2.22%
2022/10/25331.6300.0031.7031092.74%
2022/10/24132.4000.0032.0011090.91%
2022/09/28137.2500.0037.001991.01%
2022/09/26340.0000.0039.853973.07%
2022/09/23141.4500.0041.451971.03%
2022/09/2000.00142.9042.95-1100-1.00%
2022/09/19243.5000.0042.9021021.96%
2022/09/1600.00144.0043.95-1103-0.96%
2022/08/0500.00143.0044.20-1140-0.71%
2022/07/28543.1000.0043.0051423.50%
2022/05/3000.00143.0043.50-1101-0.99%
2022/05/24342.8700.0042.4531002.97%
2022/05/18342.6700.0042.203993.02%
2022/05/1700.001245.0942.65-1297-12.30%
2022/03/25245.9000.0045.752962.08%
2022/03/23146.0500.0046.051971.03%
2022/03/21146.1000.0046.451961.04%
2022/03/18146.3500.0046.401961.04%
2022/03/16145.1500.0045.201981.02%
2022/03/15145.5000.0045.301971.02%
2022/03/14145.6000.0045.701991.00%
2022/03/11146.0500.0045.6511001.00%
2022/03/10146.1500.0046.301991.01%
2022/03/09145.8500.0046.001971.02%
2022/03/08146.7000.0046.701961.03%
2022/03/0700.00548.0547.25-596-5.20%
2022/02/21147.8000.0048.051921.08%
2022/02/14146.5000.0046.901981.01%
2022/01/21146.0500.0046.051991.00%
2022/01/14247.0500.0047.202992.01%
2022/01/13147.7000.0047.701981.02%
2022/01/11248.4000.0048.002982.02%
2022/01/10248.7000.0049.102982.03%
2022/01/04550.6000.0050.005945.31%
2022/01/0300.00150.6050.40-197-1.03%
2021/12/29149.0000.0050.001921.08%
2021/12/20147.5000.0047.751851.17%
2021/12/13148.6500.0048.751851.16%
2021/11/2500.00648.8048.80-687-6.88%
2021/11/2300.00648.7048.60-688-6.79%
2021/09/17148.0500.0048.0512250.44%
2021/08/1100.00150.7050.70-1299-0.33%
2021/06/2500.00155.1054.60-1855-0.12%
2021/06/24155.20554.2056.00-4853-0.47%
2021/06/1800.00553.1053.10-5846-0.59%
2021/06/0200.00053.8052.2009340.00%
2021/05/2000.002946.9146.60-291,027-2.82%
2021/05/1800.00148.8548.55-11,045-0.10%
2021/05/171046.356045.1444.60-501,051-4.75%
2021/05/1100.00352.1351.10-31,061-0.28%
2021/05/1000.00355.5054.60-31,079-0.28%
2021/05/07156.90157.1056.7001,1400.00%
2021/05/0400.00258.1056.10-21,488-0.13%
2021/04/2900.00160.7060.70-11,503-0.07%
2021/04/2800.001461.4561.50-141,527-0.92%
2021/04/2700.001061.8661.50-101,536-0.65%
2021/04/261062.35862.1862.1021,5410.13%
2021/04/231062.00362.6762.1071,5390.45%
2021/04/22262.30662.6561.00-41,550-0.26%
2021/04/21264.4000.0064.0021,5460.13%
2021/04/202065.40466.0065.60161,5331.04%
2021/04/19266.9000.0066.3021,5280.13%
2021/04/16468.4800.0068.2041,5360.26%
2021/04/15770.63370.1668.6041,5350.26%
2021/04/14064.3000.0068.0001,4320.00%
2021/04/131065.302364.4062.50-131,365-0.95%
2021/04/124763.40164.5064.00461,3373.44%
2021/04/093362.0600.0062.20331,3132.51%
2021/04/08562.002261.8261.50-171,302-1.31%
2021/04/0700.00261.3561.40-21,295-0.15%
2021/04/06260.70360.8061.90-11,299-0.08%
2021/04/013560.7400.0060.20351,2952.70%
2021/03/17159.10559.0059.00-41,627-0.25%
2021/03/1000.00560.9060.30-51,650-0.30%
2021/03/0500.00960.4060.50-91,675-0.54%
2021/02/26559.0000.0059.8051,6610.30%
2021/02/241260.8700.0059.90121,6620.72%
2021/02/05154.8000.0055.4011,5700.06%
2021/02/0300.00155.0055.10-11,560-0.06%
2021/02/0200.00155.3055.20-11,549-0.06%
2021/02/01156.2000.0055.7011,5310.07%
2021/01/29262.5500.0059.2021,5010.13%
2021/01/28262.40162.3061.9011,4310.07%
2021/01/27664.43264.5563.6041,4020.29%
2021/01/261662.86163.5064.20151,2521.20%
2021/01/2200.00358.3058.60-31,056-0.28%
2021/01/2100.00157.9058.60-11,020-0.10%
2021/01/20153.8000.0053.4019820.10%
2021/01/1800.00157.7057.60-1953-0.10%
2021/01/1400.00359.0059.30-3922-0.33%
2021/01/12357.5000.0056.5038940.34%
2021/01/11160.20158.4058.6008800.00%
2021/01/0800.00158.1058.10-1844-0.12%
2021/01/0500.00259.3057.50-2780-0.26%
2020/12/3000.00155.0054.70-1718-0.14%
2020/12/2900.00154.6054.40-1708-0.14%
2020/12/28155.0000.0054.9016940.14%
2020/12/2500.00157.6055.60-1682-0.15%
2020/12/2300.00557.4058.40-5524-0.95%
2020/12/2200.00156.4053.10-1469-0.21%
2020/12/17655.52555.0455.4013800.26%
2020/12/0800.00352.5054.80-3263-1.14%
2020/12/04153.7000.0053.7012370.42%
2020/12/03553.8600.0053.9052272.20%
2020/12/0200.00154.0054.30-1210-0.47%
2020/12/01148.4500.0050.5011730.58%
2020/11/2400.00646.4046.40-6133-4.48%
2020/11/1900.00145.8546.20-1119-0.84%
2020/11/18345.1300.0045.2531212.46%
2020/11/13145.6000.0045.8011290.77%
2020/11/11146.2000.0046.2011420.70%
2020/11/10245.1000.0045.1021401.43%
2020/09/2400.00545.5045.30-5276-1.81%
2020/09/23546.7500.0046.7052761.81%
2020/09/1800.00548.4148.25-5278-1.80%
2020/09/14548.0000.0047.9052971.68%
2020/08/2600.00148.1048.05-1450-0.22%
2020/08/24146.3000.0046.3514690.21%
2020/08/1800.00450.6050.50-4666-0.60%
2020/08/1700.00550.5252.00-5671-0.75%
2020/08/1400.00150.0050.50-1678-0.15%
2020/08/11651.3200.0049.9066780.88%
2020/07/16451.1000.0051.2048020.50%
2020/07/1000.00253.1052.60-2887-0.23%
2020/07/0800.00154.8054.90-1877-0.11%
2020/07/07153.9000.0053.5018730.11%
2020/07/06253.9000.0053.9028760.23%
2020/06/2200.00254.7054.50-2935-0.21%
2020/06/18456.3500.0056.2049310.43%
2020/06/17256.7000.0057.3029240.22%
2020/06/1600.00359.0058.70-3921-0.33%
2020/06/1200.00357.3058.00-3886-0.34%
2020/06/1100.00155.4056.90-1879-0.11%
2020/06/1000.00156.1056.10-1869-0.12%
2020/06/09156.4000.0056.2018750.11%
2020/06/0800.00156.5056.50-1879-0.11%
2020/06/05456.8000.0057.0048760.46%
2020/06/04558.70157.5057.5048760.46%
2020/06/03157.30558.4657.70-4862-0.46%
2020/06/02456.63257.2056.1028670.23%
2020/06/01256.80258.0056.9008630.00%
2020/05/29357.9700.0057.9038540.35%
2020/05/28260.60459.9059.00-2845-0.24%
2020/05/2700.00559.7459.60-5808-0.62%
2020/05/26457.50158.7058.2037260.41%
2020/05/12151.3000.0051.3016400.16%
2020/05/0800.00251.7051.50-2636-0.31%
2020/05/0600.00252.4052.00-2628-0.32%
2020/04/30454.05255.5054.1026160.32%
2020/04/29254.10354.7753.70-1602-0.17%
2020/04/27153.1000.0053.7015620.18%
2020/04/2200.00149.1049.10-1524-0.19%
2020/04/21251.05151.3049.8515200.19%
2020/04/203953.354154.0054.10-2497-0.40%
2020/04/17250.0000.0050.3024460.45%
2020/04/16945.7000.0045.8094212.14%
2020/04/1000.00645.0944.60-6426-1.41%
2020/04/0900.00145.1045.10-1426-0.23%
2020/04/08244.3500.0044.5024220.47%
2020/03/31445.01943.7044.95-5401-1.25%
2020/03/09149.1000.0048.9013590.28%
2020/03/04148.8500.0050.0013520.28%
2020/02/27149.2000.0049.0013760.27%
2020/02/2000.00250.0050.00-2421-0.47%
2020/02/1900.00549.8049.70-5422-1.18%
2020/02/1300.00547.0046.05-5442-1.13%
2020/01/31147.3000.0046.9514850.21%
2020/01/30146.7500.0046.7514820.21%
2020/01/08149.0500.0049.0514570.22%
2019/12/19152.30152.5052.0004470.00%
2019/11/2800.00147.7048.45-1443-0.23%
2019/11/27146.5000.0047.0014370.23%
2019/11/25145.8000.0045.8014250.24%
2019/11/1900.00148.3048.25-1392-0.25%
2019/11/1300.00350.8051.40-3368-0.81%
2019/11/12150.9000.0051.5013730.27%
2019/11/11254.5000.0053.7023670.54%
2019/11/07360.0000.0059.7033480.86%
2019/11/05461.40261.4061.3023620.55%
2019/11/04962.7100.0061.9093672.45%
2019/10/30262.0000.0061.6023840.52%
2019/10/1500.00161.2061.00-1645-0.15%
2019/09/1800.00562.2062.10-5873-0.57%
2019/09/0500.00162.2062.10-1859-0.12%
2019/08/30261.0000.0061.0028580.23%
2019/08/23360.7000.0060.7038500.35%
2019/08/22260.6500.0060.1028470.24%
2019/08/1500.00459.4059.20-4852-0.47%
2019/08/14460.9500.0060.5048430.47%
2019/08/0800.00261.0060.00-2837-0.24%
2019/08/05163.0000.0062.0018520.12%
2019/07/3000.00370.3370.00-3887-0.34%
2019/07/2500.00171.5073.00-1862-0.12%
2019/07/23274.9000.0074.7028680.23%
2019/07/22274.00173.8074.2018330.12%
2019/07/1900.00173.4073.90-1904-0.11%
2019/07/16575.04375.2074.0021,0140.20%
2019/07/1500.00172.8072.40-1981-0.10%
2019/07/10173.40274.0572.50-1996-0.10%
2019/07/0900.00671.5372.70-6987-0.61%
2019/07/08170.60371.8070.70-21,001-0.20%
2019/07/05171.10171.0071.3001,0350.00%
2019/07/0400.00671.7771.30-61,069-0.56%
2019/07/031272.2700.0071.00121,1041.09%
2019/07/0200.00572.0874.20-51,176-0.43%
2019/07/0100.00368.5769.50-31,273-0.24%
2019/06/27364.47164.8064.6021,3130.15%
2019/06/25263.6000.0063.6021,3450.15%
2019/06/21166.1000.0065.5011,3440.07%
2019/06/20467.18367.3067.2011,3430.07%
2019/06/1900.00263.7563.70-21,321-0.15%
2019/06/0500.00162.3061.50-11,321-0.08%
2019/06/03361.7300.0061.7031,3430.22%
2019/05/2800.00361.6361.70-31,393-0.22%
2019/05/23562.5800.0062.2051,4270.35%
2019/05/22163.6000.0063.8011,4260.07%
2019/05/1400.00164.8066.80-11,441-0.07%
2019/05/09371.10169.7070.0021,4110.14%
2019/04/29485.43382.1082.1011,3050.08%
2019/04/2500.001587.9985.00-151,259-1.19%
2019/04/243586.022386.0286.20121,2140.99%
2019/04/23182.202081.6080.10-191,127-1.69%
2019/04/22681.83581.7081.0011,1110.09%
2019/04/1900.00179.0079.40-11,085-0.09%
2019/04/182079.85177.6078.30191,0801.76%
2019/04/15181.7000.0081.7011,0440.10%
2019/04/1200.00283.0080.10-21,019-0.20%
2019/04/11384.3000.0082.7039910.30%
2019/04/10185.60285.2085.60-1953-0.10%
2019/04/0900.00282.7584.30-2917-0.22%
2019/04/08785.49386.4785.4048780.46%
2019/04/03181.30281.0081.40-1785-0.13%
2019/04/02270.90573.0076.80-3629-0.48%
2019/04/01170.9000.0069.9015680.18%
2019/03/29170.60171.2069.4005540.00%
2019/03/2800.00269.3068.30-2530-0.38%
2019/03/27167.20568.4868.00-4523-0.76%
2019/03/25467.1800.0067.2045210.77%
2019/03/22368.8000.0068.9035150.58%
2019/03/1900.00269.4569.30-2514-0.39%
2019/03/1500.00169.3069.60-1517-0.19%
2019/03/14168.7000.0068.7015200.19%
2019/03/12270.35170.8070.1015320.19%
2019/03/11171.20671.0271.20-5538-0.93%
2019/03/08368.30369.4770.0005540.00%
2019/03/05173.4000.0073.3015300.19%
2019/02/2700.00171.3071.50-1510-0.20%
2019/02/2500.00269.8070.30-2481-0.42%
2019/02/2100.00169.2069.30-1485-0.21%
2019/02/1900.00169.1069.20-1476-0.21%
2019/02/1800.00268.1068.00-2466-0.43%
2019/02/15266.85667.7267.10-4471-0.85%
2019/02/14165.6000.0066.2014720.21%
2019/02/13265.0000.0065.3024780.42%
2019/02/11168.9000.0068.1014810.21%
2019/01/28167.70168.4068.1004860.00%
2019/01/25167.3000.0067.0014870.20%
2019/01/2300.001766.3667.40-17489-3.47%
2019/01/22567.1600.0067.0054891.02%
2019/01/2100.00269.7569.00-2486-0.41%
2019/01/1800.00268.4567.50-2480-0.42%
2019/01/17867.36168.9067.0074771.47%
2019/01/16368.17167.2070.0024630.43%
2019/01/071057.5200.0057.70104072.46%
2018/12/28359.8000.0059.0034510.67%
2018/12/06170.5000.0068.1015240.19%
2018/12/0500.001070.9270.40-10522-1.91%
2018/12/04574.7600.0073.5055340.94%
2018/12/03675.90774.7676.20-1549-0.18%
2018/11/2900.00771.3069.30-7534-1.31%
2018/11/28371.0300.0071.0035320.56%
2018/11/23265.2000.0065.6025400.37%
2018/11/2000.00170.8072.00-1550-0.18%
2018/11/1500.00369.7069.90-3581-0.52%
2018/11/14171.2000.0071.4015890.17%
2018/11/13269.5000.0070.1026010.33%
2018/11/12169.3000.0070.5016400.16%
2018/11/0100.00258.7558.20-2694-0.29%
2018/10/26251.2000.0050.3026850.29%
2018/10/25153.201953.1352.00-18681-2.64%
2018/10/24458.08158.0057.1036760.44%
2018/10/1700.00263.6063.90-2682-0.29%
2018/10/1500.00363.0061.10-3680-0.44%
2018/10/11162.4000.0062.4016730.15%
2018/10/09870.9000.0069.3086761.18%
2018/10/08377.07180.7077.0026680.30%
2018/10/05580.1000.0079.0056770.74%
2018/10/03289.1000.0088.0026610.30%
2018/09/28188.20288.1089.30-1674-0.15%
2018/09/2700.00190.8089.40-1692-0.14%
2018/09/2600.00190.9090.20-1701-0.14%
2018/09/25391.27192.3090.9027090.28%
2018/09/2000.00192.6091.00-1701-0.14%
2018/09/1900.00791.8392.30-7698-1.00%
2018/09/17493.7500.0093.8046890.58%
2018/09/1400.001191.0994.90-11683-1.61%
2018/09/1300.00189.2088.60-1671-0.15%
2018/09/1100.00390.6091.00-3664-0.45%
2018/09/10789.80287.4586.1056590.76%
2018/09/07797.3100.0095.0076451.08%
2018/09/061102.0000.00102.0016260.16%
2018/09/051105.5000.00104.0016510.15%
2018/09/042104.0000.00106.0026520.31%
2018/09/034106.3800.00105.0046530.61%
2018/08/312106.0000.00109.0026520.31%
2018/08/3000.002109.50108.50-2649-0.31%
2018/08/284107.385109.90107.00-1641-0.16%
2018/08/2700.001107.00109.50-1631-0.16%
2018/08/243103.001103.00102.0026210.32%
2018/08/231109.0000.00108.0016020.17%
2018/08/224112.505110.90112.00-1597-0.17%
2018/08/2100.003118.33116.50-3538-0.56%
2018/08/203116.001116.00116.0025330.37%
2018/08/172124.251124.00122.5015130.19%
2018/08/163109.672115.00117.0014720.21%
2018/08/154115.752118.50114.5025120.39%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章